Chuanglian Holdings Limited (KY): O HKD

Exchange Code Listed Last trade Delisted
HK Main 02371  2004-11-18    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CITIBANK, N.A. 花旗銀行

CCASSID: C00010

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.209 2026-02-03
2 2026-02-04 0.215 2026-02-02
3 2026-02-03 0.219 2026-01-30
4 2025-12-29 7,874,754 -800 1.17 675,221,058 2,441,174 0.310 2025-12-22
5 2025-12-16 7,875,554 500,000 1.17 675,221,058 2,362,666 0.300 2025-12-12
6 2025-11-18 7,375,554 400 1.09 675,221,058 2,286,422 0.310 2025-11-14
7 2025-10-30 7,375,154 359,200 1.09 675,221,058 2,433,801 0.330 2025-10-27
8 2025-10-09 7,015,954 -400 1.04 675,221,058 2,666,063 0.380 2025-10-06
9 2025-10-03 7,016,354 400 1.04 675,221,058 2,315,397 0.330 2025-09-30
10 2025-09-25 7,015,954 -2,800 1.04 675,221,058 2,595,903 0.370 2025-09-23
11 2025-09-16 7,018,754 10,000 1.04 675,221,058 2,526,751 0.360 2025-09-12
12 2025-09-10 7,008,754 -400 1.04 675,221,058 2,663,327 0.380 2025-09-08
13 2025-09-09 7,009,154 400 1.04 675,221,058 2,523,295 0.360 2025-09-05
14 2025-08-21 7,008,754 -10,000 1.04 675,221,058 2,733,414 0.390 2025-08-19
15 2025-08-15 7,018,754 -400 1.04 675,221,058 2,667,127 0.380 2025-08-13
16 2025-03-24 7,019,154 173,200 1.04 675,221,058 1,895,172 0.270 2025-03-20
17 2025-03-18 6,845,954 200,000 1.01 675,221,058 1,916,867 0.280 2025-03-14
18 2025-03-10 6,645,954 200,000 0.98 675,221,058 1,727,948 0.260 2025-03-06
19 2025-03-07 6,445,954 -100,000 0.95 675,221,058 1,675,948 0.260 2025-03-05
20 2025-03-05 6,545,954 260,400 0.97 675,221,058 1,701,948 0.260 2025-03-03
21 2025-03-04 6,285,554 889,600 0.93 675,221,058 1,508,533 0.240 2025-02-28
22 2025-02-14 5,395,954 -8,400 0.80 675,221,058 1,348,989 0.250 2025-02-12
23 2025-02-13 5,404,354 8,400 0.80 675,221,058 1,459,176 0.270 2025-02-11
24 2024-11-29 5,395,954 26,000 0.80 675,221,058 1,295,029 0.240 2024-11-27
25 2024-11-25 5,369,954 150,000 0.80 675,221,058 1,288,789 0.240 2024-11-21
26 2024-11-22 5,219,954 347,200 0.77 675,221,058 1,252,789 0.240 2024-11-20
27 2024-11-21 4,872,754 425,200 0.72 675,221,058 1,072,006 0.220 2024-11-19
28 2024-11-07 4,447,554 143,600 0.66 675,221,058 978,462 0.220 2024-11-05
29 2024-10-16 4,303,954 -240,000 0.64 675,221,058 903,830 0.210 2024-10-14
30 2024-10-10 4,543,954 -240,000 0.67 675,221,058 1,045,109 0.230 2024-10-08
31 2024-10-08 4,783,954 350,000 0.71 675,221,058 1,291,668 0.270 2024-10-04
32 2024-10-07 4,433,954 130,000 0.66 675,221,058 842,451 0.190 2024-10-03
33 2024-09-05 4,303,954 -10,000 0.64 675,221,058 860,791 0.200 2024-09-03
34 2024-09-04 4,313,954 10,000 0.64 675,221,058 1,337,326 0.310 2024-09-02
35 2024-05-13 4,303,954 -150,000 0.64 675,221,058 731,672 0.170 2024-05-09
36 2024-05-07 4,453,954 100,400 0.66 675,221,058 712,633 0.160 2024-05-03
37 2024-04-30 4,353,554 649,600 0.64 675,221,058 740,104 0.170 2024-04-26
38 2024-04-29 3,703,954 150,000 0.55 675,221,058 592,633 0.160 2024-04-25
39 2023-11-30 3,553,954 -400 0.53 675,221,058 852,949 0.240 2023-11-28
40 2023-11-29 3,554,354 400 0.53 675,221,058 853,045 0.240 2023-11-27
41 2023-09-04 3,553,954 6,800 0.53 675,221,058 959,568 0.270 2023-08-30
42 2023-08-23 3,547,154 -75,600 0.53 675,221,058 1,064,146 0.300 2023-08-21
43 2023-08-22 3,622,754 -1,366,400 0.54 675,221,058 1,086,826 0.300 2023-08-18
44 2023-06-20 4,989,154 -100,000 0.74 675,221,058 1,646,421 0.330 2023-06-16
45 2023-03-10 5,089,154 100,000 0.75 675,221,058 1,984,770 0.390 2023-03-08
46 2023-03-01 4,989,154 1,200 0.74 675,221,058 1,945,770 0.390 2023-02-27
47 2023-02-01 4,987,954 -10,800 0.74 675,221,058 2,144,820 0.430 2023-01-30
48 2023-01-30 4,998,754 209,600 0.74 675,221,058 2,099,477 0.420 2023-01-26
49 2023-01-16 4,789,154 500,000 0.71 675,221,058 1,436,746 0.300 2023-01-12
50 2023-01-03 4,289,154 -4,800 0.64 675,221,058 1,501,204 0.350 2022-12-29
51 2022-12-23 4,293,954 -9,200 0.64 675,221,058 1,588,763 0.370 2022-12-21
52 2022-12-22 4,303,154 14,000 0.64 675,221,058 1,850,356 0.430 2022-12-20
53 2022-11-14 4,289,154 140,000 0.64 675,221,058 1,286,746 0.300 2022-11-10
54 2022-11-11 4,149,154 130,000 0.61 675,221,058 1,286,238 0.310 2022-11-09
55 2022-11-10 4,019,154 130,000 0.60 675,221,058 1,286,129 0.320 2022-11-08
56 2022-11-09 3,889,154 300,000 0.58 675,221,058 1,244,529 0.320 2022-11-07
57 2022-11-07 3,589,154 200,000 0.53 675,221,058 1,076,746 0.300 2022-11-03
58 2022-11-03 3,389,154 100,000 0.50 675,221,058 982,855 0.290 2022-11-01
59 2022-09-09 3,289,154 -400 0.49 675,221,058 1,184,095 0.360 2022-09-07
60 2022-08-25 3,289,554 -100,000 0.49 675,221,058 1,184,239 0.360 2022-08-23
61 2022-08-22 3,389,554 100,400 0.50 675,221,058 1,321,926 0.390 2022-08-18
62 2022-08-17 3,289,154 -70,000 0.49 675,221,058 1,282,770 0.390 2022-08-15
63 2022-08-12 3,359,154 -6,400 0.50 675,221,058 1,410,845 0.420 2022-08-10
64 2022-08-10 3,365,554 70,000 0.50 675,221,058 1,278,911 0.380 2022-08-08
65 2022-08-03 3,295,554 6,400 0.49 675,221,058 1,252,311 0.380 2022-08-01
66 2022-06-28 3,289,154 -6,000 0.49 675,221,058 1,249,879 0.380 2022-06-24
67 2022-06-21 3,295,154 6,000 0.49 675,221,058 1,449,868 0.440 2022-06-17
68 2022-06-07 3,289,154 -80,000 0.49 675,221,058 1,249,879 0.380 2022-06-02
69 2022-06-06 3,369,154 80,000 0.50 675,221,058 1,246,587 0.370 2022-06-01
70 2022-05-13 3,289,154 -6,000 0.49 675,221,058 1,348,553 0.410 2022-05-11
71 2022-05-11 3,295,154 -60,000 0.49 675,221,058 1,548,722 0.470 2022-05-06
72 2022-05-05 3,355,154 16,000 0.50 675,221,058 1,509,819 0.450 2022-05-03
73 2022-05-04 3,339,154 50,000 0.49 675,221,058 1,536,011 0.460 2022-04-29
74 2022-04-06 3,289,154 1,442,000 0.49 675,221,058 1,480,119 0.450 2022-04-01
75 2022-03-16 1,847,154 -800,000 0.27 675,221,058 775,805 0.420 2022-03-14
76 2022-03-02 2,647,154 -2,000 0.39 675,221,058 1,323,577 0.500 2022-02-28
77 2022-03-01 2,649,154 2,000 0.39 675,221,058 1,351,069 0.510 2022-02-25
78 2022-02-09 2,647,154 -2,000 0.39 675,221,058 2,091,252 0.790 2022-02-07
79 2022-01-20 2,649,154 28,000 0.39 675,221,058 1,960,374 0.740 2022-01-18
80 2022-01-19 2,621,154 72,000 0.39 675,221,058 1,965,866 0.750 2022-01-17
81 2021-12-13 2,549,154 330,800 0.38 675,221,058 2,319,730 0.910 2021-12-09
82 2021-12-09 2,218,354 10,000 0.33 675,221,058 2,173,987 0.980 2021-12-07
83 2021-12-08 2,208,354 80,000 0.33 675,221,058 2,120,020 0.960 2021-12-06
84 2021-12-06 2,128,354 -352,800 0.32 675,221,058 2,192,205 1.030 2021-12-02
85 2021-11-30 2,481,154 72,000 0.37 675,221,058 2,630,023 1.060 2021-11-26
86 2021-11-29 2,409,154 35,600 0.36 675,221,058 2,650,069 1.100 2021-11-25
87 2021-11-26 2,373,554 94,800 0.35 675,221,058 2,515,967 1.060 2021-11-24
88 2021-11-25 2,278,754 2,000 0.34 675,221,058 2,415,479 1.060 2021-11-23
89 2021-11-24 2,276,754 16,400 0.34 675,221,058 2,413,359 1.060 2021-11-22
90 2021-11-22 2,260,354 11,600 0.33 675,221,058 2,395,975 1.060 2021-11-18
91 2021-11-19 2,248,754 48,800 0.33 675,221,058 2,361,192 1.050 2021-11-17
92 2021-11-05 2,199,954 -400 0.33 675,221,058 2,551,947 1.160 2021-11-03
93 2021-11-04 2,200,354 -68,400 0.33 675,221,058 2,574,414 1.170 2021-11-02
94 2021-11-03 2,268,754 -400 0.34 675,221,058 2,699,817 1.190 2021-11-01
95 2021-11-02 2,269,154 2,000 0.34 675,221,058 2,700,293 1.190 2021-10-29
96 2021-10-04 2,267,154 -4,800 0.34 675,221,058 2,493,869 1.100 2021-09-29
97 2021-09-30 2,271,954 4,800 0.34 675,221,058 2,544,588 1.120 2021-09-28
98 2021-09-17 2,267,154 -274,000 0.34 675,221,058 2,244,482 0.990 2021-09-15
99 2021-09-08 2,541,154 800 0.40 643,221,058 2,642,800 1.040 2021-09-06
100 2021-09-07 2,540,354 3,600 0.39 643,221,058 2,489,547 0.980 2021-09-03
101 2021-09-06 2,536,754 -29,600 0.39 643,221,058 2,663,592 1.050 2021-09-02
102 2021-09-02 2,566,354 -200,000 0.40 643,221,058 2,720,335 1.060 2021-08-31
103 2021-08-27 2,766,354 9,200 0.43 643,221,058 2,932,335 1.060 2021-08-25
104 2021-08-26 2,757,154 -192,400 0.43 643,221,058 2,812,297 1.020 2021-08-24
105 2021-08-20 2,949,554 30,000 0.46 643,221,058 2,949,554 1.000 2021-08-18
106 2021-08-18 2,919,554 -1,600 0.45 643,221,058 3,182,314 1.090 2021-08-16
107 2021-08-16 2,921,154 183,954 0.45 643,221,058 3,213,269 1.100 2021-08-12
108 2021-08-12 2,737,200 -4,800 0.43 643,221,058 3,065,664 1.120 2021-08-10
109 2021-08-09 2,742,000 61,200 0.43 643,221,058 3,153,300 1.150 2021-08-05
110 2021-08-06 2,680,800 -506,000 0.42 643,221,058 2,948,880 1.100 2021-08-04
111 2021-08-05 3,186,800 10,000 0.50 643,221,058 3,824,160 1.200 2021-08-03
112 2021-08-04 3,176,800 100,000 0.49 643,221,058 4,034,536 1.270 2021-08-02
113 2021-08-03 3,076,800 -7,200 0.48 643,221,058 4,061,376 1.320 2021-07-30
114 2021-08-02 3,084,000 -58,400 0.48 643,221,058 4,101,720 1.330 2021-07-29
115 2021-07-30 3,142,400 -129,600 0.49 643,221,058 4,116,544 1.310 2021-07-28
116 2021-07-28 3,272,000 -58,800 0.51 643,221,058 4,482,640 1.370 2021-07-26
117 2021-07-27 3,330,800 -329,600 0.52 643,221,058 4,429,964 1.330 2021-07-23
118 2021-07-26 3,660,400 -106,000 0.57 643,221,058 4,941,540 1.350 2021-07-22
119 2021-07-22 3,766,400 -374,400 0.59 643,221,058 5,159,968 1.370 2021-07-20
120 2021-07-21 4,140,800 -77,600 0.64 643,221,058 5,714,304 1.380 2021-07-19
121 2021-07-19 4,218,400 -22,800 0.66 643,221,058 5,779,208 1.370 2021-07-15
122 2021-07-15 4,241,200 400 0.66 643,221,058 5,810,444 1.370 2021-07-13
123 2021-07-14 4,240,800 -300,000 0.66 643,221,058 5,767,488 1.360 2021-07-12
124 2021-07-12 4,540,800 10,000 0.71 643,221,058 5,993,856 1.320 2021-07-08
125 2021-07-09 4,530,800 -440,800 0.70 643,221,058 5,980,656 1.320 2021-07-07
126 2021-07-08 4,971,600 422,000 0.77 643,221,058 5,866,488 1.180 2021-07-06
127 2021-07-06 4,549,600 2,450,000 0.71 643,221,058 5,277,536 1.160 2021-07-02
128 2021-07-05 2,099,600 20,000 0.33 643,221,058 2,414,540 1.150 2021-06-30
129 2021-06-29 2,079,600 30,000 0.32 643,221,058 2,225,172 1.070 2021-06-25
130 2021-06-16 2,049,600 -6,000 0.32 643,221,058 2,398,032 1.170 2021-06-11
131 2021-06-15 2,055,600 -400 0.32 643,221,058 2,405,052 1.170 2021-06-10
132 2021-06-01 2,056,000 -800 0.32 643,221,058 2,570,000 1.250 2021-05-28
133 2021-05-24 2,056,800 400 0.34 596,221,058 2,427,024 1.180 2021-05-20
134 2021-05-20 2,056,400 12,000 0.34 596,221,058 2,323,732 1.130 2021-05-17
135 2021-05-18 2,044,400 150,000 0.34 596,221,058 1,696,852 0.830 2021-05-14
136 2021-05-10 1,894,400 10,800 0.32 596,221,058 2,727,936 1.440 2021-05-06
137 2021-05-05 1,883,600 -4,800 0.32 596,221,058 2,844,236 1.510 2021-05-03
138 2021-05-04 1,888,400 -85,060 0.32 596,221,058 2,927,020 1.550 2021-04-30
139 2021-05-03 1,973,460 199,600 0.33 596,221,058 2,565,498 1.300 2021-04-29
140 2021-04-29 1,773,860 200,000 0.30 596,221,058 2,128,632 1.200 2021-04-27
141 2021-04-28 1,573,860 1,600 0.26 596,221,058 1,920,109 1.220 2021-04-26
142 2021-03-23 1,572,260 100,000 0.26 596,221,058 1,760,931 1.120 2021-03-19
143 2021-02-26 1,472,260 10,000 0.25 596,221,058 1,207,253 0.820 2021-02-24
144 2021-02-25 1,462,260 -2,000 0.25 596,221,058 1,199,053 0.820 2021-02-23
145 2021-02-24 1,464,260 2,000 0.25 596,221,058 1,244,621 0.850 2021-02-22
146 2021-02-19 1,462,260 -400 0.25 596,221,058 643,394 0.440 2021-02-17
147 2021-02-17 1,462,660 -8,000 0.25 596,221,058 497,304 0.340 2021-02-10
148 2021-01-25 1,470,660 -144,000 0.25 596,221,058 455,905 0.310 2021-01-21
149 2021-01-07 1,614,660 -400 0.27 596,221,058 581,278 0.360 2021-01-05
150 2021-01-06 1,615,060 400 0.27 596,221,058 532,970 0.330 2021-01-04
151 2020-12-15 1,614,660 400 0.27 596,221,058 500,545 0.310 2020-12-11
152 2020-10-22 1,614,260 -12,400 0.27 596,221,058 564,991 0.350 2020-10-20
153 2020-09-22 1,626,660 -800 0.27 596,221,058 585,598 0.360 2020-09-18
154 2020-07-28 1,627,460 -4,800 0.27 596,221,058 683,533 0.420 2020-07-24
155 2020-06-22 1,632,260 400 0.27 596,221,058 571,291 0.350 2020-06-18
156 2020-06-01 1,631,860 44,000 0.27 596,221,058 522,195 0.320 2020-05-28
157 2020-05-28 1,587,860 100,000 0.27 596,221,058 587,508 0.370 2020-05-26
158 2020-02-05 1,487,860 -2,800 0.25 596,221,058 639,780 0.430 2020-02-03
159 2020-01-08 1,490,660 -149,200 0.25 596,221,058 715,517 0.480 2020-01-06
160 2020-01-06 1,639,860 -2,000 0.28 596,221,058 819,930 0.500 2020-01-02
161 2019-12-17 1,641,860 -40,400 0.28 596,221,058 820,930 0.500 2019-12-13
162 2019-12-16 1,682,260 540,400 0.28 596,221,058 672,904 0.400 2019-12-12
163 2019-12-03 1,141,860 -1,200 0.19 596,221,058 616,604 0.540 2019-11-29
164 2019-11-22 1,143,060 -22,000 0.19 596,221,058 605,822 0.530 2019-11-20
165 2019-11-21 1,165,060 22,000 0.20 596,221,058 582,530 0.500 2019-11-19
166 2019-09-26 1,143,060 -80,400 0.19 596,221,058 651,544 0.570 2019-09-24
167 2019-09-16 1,223,460 4,000 0.21 596,221,058 685,138 0.560 2019-09-12
168 2019-08-15 1,219,460 8,000 0.20 596,221,058 658,508 0.540 2019-08-13
169 2019-08-01 1,211,460 -23,200 0.20 596,221,058 690,532 0.570 2019-07-30
170 2019-07-17 1,234,660 -4,000 0.25 496,851,058 530,904 0.430 2019-07-15
171 2019-07-16 1,238,660 4,000 0.25 496,851,058 569,784 0.460 2019-07-12
172 2019-07-15 1,234,660 20,400 0.25 496,851,058 555,597 0.450 2019-07-11
173 2019-06-27 1,214,260 -2,400 0.24 496,851,058 607,130 0.500 2019-06-25
174 2019-06-24 1,216,660 400 0.24 496,851,058 596,163 0.490 2019-06-20
175 2019-05-17 1,216,260 -17,600 0.24 496,851,058 620,293 0.510 2019-05-15
176 2019-05-16 1,233,860 -58,400 0.25 496,851,058 641,607 0.520 2019-05-14
177 2019-05-15 1,292,260 -191,600 0.26 496,851,058 684,898 0.530 2019-05-10
178 2019-05-08 1,483,860 -198,800 0.30 496,851,058 756,769 0.510 2019-05-06
179 2019-04-25 1,682,660 400 0.34 496,851,058 908,636 0.540 2019-04-23
180 2019-04-17 1,682,260 -10,800 0.34 496,851,058 908,420 0.540 2019-04-15
181 2019-03-25 1,693,060 -158,000 0.34 496,851,058 981,975 0.580 2019-03-21
182 2019-03-21 1,851,060 -169,200 0.37 496,851,058 1,055,104 0.570 2019-03-19
183 2019-03-08 2,020,260 -1,600 0.41 496,851,058 1,272,764 0.630 2019-03-06
184 2019-02-20 2,021,860 -14,800 0.41 496,851,058 1,112,023 0.550 2019-02-18
185 2019-02-19 2,036,660 -140,400 0.41 496,851,058 1,181,263 0.580 2019-02-15
186 2019-02-15 2,177,060 5,200 0.44 496,851,058 1,262,695 0.580 2019-02-13
187 2019-02-13 2,171,860 -6,000 0.44 496,851,058 1,259,679 0.580 2019-02-11
188 2019-01-30 2,177,860 16,000 0.44 496,851,058 936,480 0.430 2019-01-28
189 2019-01-11 2,161,860 -102,000 0.44 496,851,058 1,426,828 0.660 2019-01-09
190 2018-11-07 2,263,860 -400 0.46 496,851,058 1,675,256 0.740 2018-11-05
191 2018-08-16 2,264,260 -24,000 0.46 496,851,058 2,105,762 0.930 2018-08-14
192 2018-08-10 2,288,260 -800 0.46 496,851,058 1,784,843 0.780 2018-08-08
193 2018-07-30 2,289,060 -5,600 0.46 496,851,058 2,037,263 0.890 2018-07-26
194 2018-06-15 2,294,660 -40,000 0.46 496,851,058 2,065,194 0.900 2018-06-13
195 2018-06-12 2,334,660 -516,800 0.47 496,851,058 2,194,580 0.940 2018-06-08
196 2018-06-01 2,851,460 5,600 0.57 496,851,058 2,623,343 0.920 2018-05-30
197 2018-05-21 2,845,860 12,000 0.57 496,851,058 2,788,943 0.980 2018-05-17
198 2018-02-20 2,833,860 -110,000 0.57 496,851,058 3,372,293 1.190 2018-02-13
199 2018-02-13 2,943,860 -28,000 0.59 496,851,058 3,414,878 1.160 2018-02-09
200 2018-01-30 2,971,860 800 0.60 496,851,058 3,595,951 1.210 2018-01-26
201 2018-01-29 2,971,060 -40,000 0.60 496,851,058 3,654,404 1.230 2018-01-25
202 2018-01-23 3,011,060 -1,600 0.61 496,851,058 3,703,604 1.230 2018-01-19
203 2018-01-17 3,012,660 -10,000 0.61 496,851,058 3,615,192 1.200 2018-01-15
204 2018-01-11 3,022,660 37,600 0.65 464,251,058 3,808,552 1.260 2018-01-09
205 2018-01-10 2,985,060 54,000 0.64 464,251,058 4,089,532 1.370 2018-01-08
206 2018-01-08 2,931,060 -88,000 0.63 464,251,058 3,048,302 1.040 2018-01-04
207 2018-01-03 3,019,060 20,000 0.65 464,251,058 3,290,775 1.090 2017-12-29
208 2018-01-02 2,999,060 -10,000 0.65 464,251,058 3,418,928 1.140 2017-12-28
209 2017-12-29 3,009,060 10,000 0.65 464,251,058 3,039,151 1.010 2017-12-27
210 2017-12-27 2,999,060 10,000 0.65 464,251,058 3,598,872 1.200 2017-12-21
211 2017-12-15 2,989,060 10,000 0.64 464,251,058 3,377,638 1.130 2017-12-13
212 2017-12-11 2,979,060 10,000 0.64 464,251,058 3,366,338 1.130 2017-12-07
213 2017-12-08 2,969,060 38,000 0.64 464,251,058 3,533,181 1.190 2017-12-06
214 2017-11-23 2,931,060 -20,000 0.63 464,251,058 3,575,893 1.220 2017-11-21
215 2017-11-22 2,951,060 -12,800 0.64 464,251,058 3,718,336 1.260 2017-11-20
216 2017-11-20 2,963,860 10,000 0.64 464,251,058 3,764,102 1.270 2017-11-16
217 2017-11-10 2,953,860 75,200 0.64 464,251,058 4,371,713 1.480 2017-11-08
218 2017-11-09 2,878,660 10,000 0.62 464,251,058 4,289,203 1.490 2017-11-07
219 2017-10-27 2,868,660 -93,200 0.62 464,251,058 4,561,169 1.590 2017-10-25
220 2017-10-26 2,961,860 -9,200 0.64 464,251,058 5,094,399 1.720 2017-10-24
221 2017-10-25 2,971,060 -53,600 0.64 464,251,058 5,199,355 1.750 2017-10-23
222 2017-10-24 3,024,660 10,000 0.65 464,251,058 5,383,895 1.780 2017-10-20
223 2017-10-23 3,014,660 -1,200 0.65 464,251,058 5,185,215 1.720 2017-10-19
224 2017-10-20 3,015,860 -33,600 0.65 464,251,058 5,730,134 1.900 2017-10-18
225 2017-10-19 3,049,460 90,000 0.66 464,251,058 5,031,609 1.650 2017-10-17
226 2017-10-18 2,959,460 10,000 0.64 464,251,058 4,587,163 1.550 2017-10-16
227 2017-10-17 2,949,460 100,000 0.64 464,251,058 4,512,674 1.530 2017-10-13
228 2017-10-16 2,849,460 91,200 0.61 464,251,058 4,416,663 1.550 2017-10-12
229 2017-10-13 2,758,260 -20,000 0.59 464,251,058 3,420,242 1.240 2017-10-11
230 2017-10-09 2,778,260 -400 0.60 464,251,058 3,056,086 1.100 2017-10-04
231 2017-09-27 2,778,660 10,000 0.60 464,251,058 2,778,660 1.000 2017-09-25
232 2017-09-14 2,768,660 10,000 0.60 464,402,258 2,713,287 0.980 2017-09-12
233 2017-09-06 2,758,660 -13,200 0.59 464,402,258 2,758,660 1.000 2017-09-04
234 2017-09-04 2,771,860 -6,800 0.60 464,402,258 2,910,453 1.050 2017-08-31
235 2017-09-01 2,778,660 -37,200 0.60 464,402,258 3,056,526 1.100 2017-08-30
236 2017-08-31 2,815,860 -4,400 0.61 464,402,258 2,984,812 1.060 2017-08-29
237 2017-08-30 2,820,260 -11,200 0.61 464,402,258 3,045,881 1.080 2017-08-28
238 2017-08-29 2,831,460 -8,000 0.61 464,402,258 3,086,291 1.090 2017-08-25
239 2017-08-28 2,839,460 -8,400 0.61 464,402,258 3,066,617 1.080 2017-08-24
240 2017-08-25 2,847,860 -5,600 0.61 464,402,258 3,104,167 1.090 2017-08-22
241 2017-08-24 2,853,460 -400 0.61 464,402,258 3,138,806 1.100 2017-08-21
242 2017-08-18 2,853,860 -4,800 0.61 464,402,258 3,396,093 1.190 2017-08-16
243 2017-08-14 2,858,660 400 0.62 464,402,258 3,230,286 1.130 2017-08-10
244 2017-08-11 2,858,260 -1,200 0.62 464,402,258 3,229,834 1.130 2017-08-09
245 2017-08-04 2,859,460 20,000 0.62 464,402,258 3,431,352 1.200 2017-08-02
246 2017-08-03 2,839,460 -20,000 0.61 464,402,258 3,435,747 1.210 2017-08-01
247 2017-08-01 2,859,460 -3,200 0.62 464,402,258 3,374,163 1.180 2017-07-28
248 2017-07-31 2,862,660 20,000 0.62 464,402,258 3,492,445 1.220 2017-07-27
249 2017-07-24 2,842,660 -20,000 0.61 465,252,258 3,496,472 1.230 2017-07-20
250 2017-07-21 2,862,660 -23,200 0.62 465,252,258 3,606,952 1.260 2017-07-19
251 2017-07-20 2,885,860 -800 0.62 465,252,258 3,578,466 1.240 2017-07-18
252 2017-07-19 2,886,660 -20,000 0.62 465,252,258 3,579,458 1.240 2017-07-17
253 2017-07-17 2,906,660 24,000 0.62 465,252,258 3,429,859 1.180 2017-07-13
254 2017-07-07 2,882,660 -1,600 0.62 465,252,258 3,516,845 1.220 2017-07-05
255 2017-07-03 2,884,260 -10,000 0.62 465,252,258 3,663,010 1.270 2017-06-29
256 2017-06-30 2,894,260 3,200 0.62 465,252,258 3,675,710 1.270 2017-06-28
257 2017-06-29 2,891,060 -10,800 0.62 465,252,258 3,758,378 1.300 2017-06-27
258 2017-06-26 2,901,860 400 0.62 465,252,258 2,814,804 0.970 2017-06-22
259 2017-06-23 2,901,460 -40,000 0.62 465,252,258 2,901,460 1.000 2017-06-21
260 2017-06-22 2,941,460 -10,000 0.63 465,252,258 2,853,216 0.970 2017-06-20
261 2017-06-13 2,951,460 -8,000 0.63 465,252,258 3,217,091 1.090 2017-06-09
262 2017-06-01 2,959,460 -100,000 0.64 465,252,258 3,403,379 1.150 2017-05-29
263 2017-05-19 3,059,460 100,000 0.66 465,252,258 3,854,920 1.260 2017-05-17
264 2017-05-08 2,959,460 -100,000 0.64 465,252,258 3,906,487 1.320 2017-05-04
265 2017-05-02 3,059,460 -4,400 0.66 465,252,258 3,946,703 1.290 2017-04-27
266 2017-04-28 3,063,860 -400 0.66 465,252,258 3,983,018 1.300 2017-04-26
267 2017-04-26 3,064,260 50,000 0.66 465,252,258 3,983,538 1.300 2017-04-24
268 2017-04-25 3,014,260 400 0.65 465,252,258 3,737,682 1.240 2017-04-21
269 2017-04-24 3,013,860 -50,000 0.65 465,252,258 4,008,434 1.330 2017-04-20
270 2017-04-20 3,063,860 50,000 0.66 465,252,258 4,044,295 1.320 2017-04-18
271 2017-04-19 3,013,860 -1,200 0.65 465,252,258 4,189,265 1.390 2017-04-13
272 2017-04-12 3,015,060 50,000 0.65 465,252,258 4,221,084 1.400 2017-04-10
273 2017-03-31 2,965,060 10,000 0.64 465,252,258 4,032,482 1.360 2017-03-29
274 2017-03-16 2,955,060 -48,000 0.64 465,252,258 3,930,230 1.330 2017-03-14
275 2017-03-15 3,003,060 -30,800 0.65 465,252,258 3,994,070 1.330 2017-03-13
276 2017-03-09 3,033,860 3,200 0.65 465,252,258 4,126,050 1.360 2017-03-07
277 2017-03-08 3,030,660 800 0.65 465,252,258 4,152,004 1.370 2017-03-06
278 2017-02-17 3,029,860 20,000 0.65 465,252,258 4,362,998 1.440 2017-02-15
279 2017-02-10 3,009,860 -100,000 0.65 465,252,258 4,153,607 1.380 2017-02-08
280 2017-01-20 3,109,860 -52,400 0.67 465,252,258 4,695,889 1.510 2017-01-18
281 2017-01-05 3,162,260 -1,200 0.68 465,252,258 4,743,390 1.500 2017-01-03
282 2016-12-12 3,163,460 30,000 0.68 465,252,258 4,998,267 1.580 2016-12-08
283 2016-11-09 3,133,460 10,000 0.67 465,252,258 5,076,205 1.620 2016-11-07
284 2016-11-04 3,123,460 -70,000 0.67 465,252,258 5,434,820 1.740 2016-11-02
285 2016-10-31 3,193,460 -93,200 0.69 465,252,258 5,588,555 1.750 2016-10-27
286 2016-10-24 3,286,660 70,000 0.71 465,252,258 6,343,254 1.930 2016-10-19
287 2016-10-18 3,216,660 30,000 0.69 465,252,258 6,047,321 1.880 2016-10-14
288 2016-10-04 3,186,660 -2,000 0.68 465,252,258 5,353,589 1.680 2016-09-30
289 2016-09-29 3,188,660 -80,000 0.69 465,252,258 5,356,949 1.680 2016-09-27
290 2016-09-27 3,268,660 20,000 0.70 465,252,258 5,164,483 1.580 2016-09-23
291 2016-09-26 3,248,660 18,000 0.70 465,252,258 5,360,289 1.650 2016-09-22
292 2016-09-21 3,230,660 17,200 0.69 465,252,258 5,395,202 1.670 2016-09-19
293 2016-09-14 3,213,460 11,600 0.69 465,252,258 5,527,151 1.720 2016-09-12
294 2016-09-12 3,201,860 8,800 0.69 465,252,258 5,603,255 1.750 2016-09-08
295 2016-09-08 3,193,060 11,200 0.69 465,252,258 5,651,716 1.770 2016-09-06
296 2016-09-02 3,181,860 23,200 0.68 465,252,258 5,727,348 1.800 2016-08-31
297 2016-09-01 3,158,660 -20,000 0.68 465,252,258 5,780,348 1.830 2016-08-30
298 2016-08-22 3,178,660 -24,000 0.68 465,252,258 6,039,454 1.900 2016-08-18
299 2016-08-10 3,202,660 78,800 0.69 465,252,258 6,341,267 1.980 2016-08-08
300 2016-07-27 3,123,860 80,000 0.67 465,252,258 5,622,948 1.800 2016-07-25
301 2016-07-22 3,043,860 40,800 0.65 465,252,258 5,752,895 1.890 2016-07-20
302 2016-07-15 3,003,060 12,400 0.65 465,252,258 6,396,518 2.130 2016-07-13
303 2016-07-07 2,990,660 32,000 0.64 465,252,258 6,818,705 2.280 2016-07-05
304 2016-07-06 2,958,660 3,600 0.64 465,252,258 6,775,331 2.290 2016-07-04
305 2016-07-04 2,955,060 135,600 0.64 465,252,258 6,323,828 2.140 2016-06-29
306 2016-06-30 2,819,460 23,600 0.61 465,252,258 6,484,758 2.300 2016-06-28
307 2016-06-29 2,795,860 2,800 0.60 465,252,258 6,402,519 2.290 2016-06-27
308 2016-06-28 2,793,060 19,200 0.60 465,252,258 6,507,830 2.330 2016-06-24
309 2016-06-27 2,773,860 24,800 0.60 465,252,258 6,934,650 2.500 2016-06-23
310 2016-06-23 2,749,060 37,600 0.59 465,252,258 6,597,744 2.400 2016-06-21
311 2016-06-22 2,711,460 -17,600 0.58 465,252,258 6,263,473 2.310 2016-06-20
312 2016-06-21 2,729,060 -16,000 0.59 465,252,258 6,413,291 2.350 2016-06-17
313 2016-06-20 2,745,060 -8,000 0.59 465,252,258 6,368,539 2.320 2016-06-16
314 2016-06-15 2,753,060 72,400 0.59 465,252,258 6,524,752 2.370 2016-06-13
315 2016-06-14 2,680,660 40,000 0.58 465,252,258 5,977,872 2.230 2016-06-10
316 2016-06-13 2,640,660 52,000 0.57 465,252,258 5,703,826 2.160 2016-06-08
317 2016-06-03 2,588,660 -20,000 0.56 465,252,258 6,212,784 2.400 2016-06-01
318 2016-06-02 2,608,660 39,600 0.56 465,252,258 6,260,784 2.400 2016-05-31
319 2016-05-31 2,569,060 -14,800 0.55 465,252,258 6,936,462 2.700 2016-05-27
320 2016-05-27 2,583,860 -10,000 0.56 465,252,258 7,493,194 2.900 2016-05-25
321 2016-05-25 2,593,860 -400 0.56 465,252,258 7,133,115 2.750 2016-05-23
322 2016-05-24 2,594,260 -10,000 0.56 465,252,258 7,523,354 2.900 2016-05-20
323 2016-05-23 2,604,260 1,600 0.56 465,252,258 7,812,780 3.000 2016-05-19
324 2016-05-20 2,602,660 -400 0.56 465,252,258 7,547,714 2.900 2016-05-18
325 2016-05-19 2,603,060 -10,000 0.56 465,252,258 7,809,180 3.000 2016-05-17
326 2016-05-18 2,613,060 -5,200 0.56 465,252,258 7,185,915 2.750 2016-05-16
327 2016-05-10 2,618,260 10,000 0.56 465,252,258 5,760,172 2.200 2016-05-06
328 2016-05-05 2,608,260 52,000 0.56 465,252,258 6,181,576 2.370 2016-05-03
329 2016-05-04 2,556,260 11,200 0.55 465,252,258 5,930,523 2.320 2016-04-29
330 2016-04-27 2,545,060 100,000 0.55 465,252,258 5,751,836 2.260 2016-04-25
331 2016-04-26 2,445,060 13,200 0.53 465,252,258 5,256,879 2.150 2016-04-22
332 2016-04-21 2,431,860 30,400 0.52 465,252,258 4,839,401 1.990 2016-04-19
333 2016-04-19 2,401,460 42,000 0.52 465,252,258 4,562,774 1.900 2016-04-15
334 2016-04-15 2,359,460 -8,000 0.51 465,252,258 4,600,947 1.950 2016-04-13
335 2016-04-12 2,367,460 -12,800 0.51 465,252,258 4,498,174 1.900 2016-04-08
336 2016-04-11 2,380,260 -9,200 0.51 465,252,258 4,355,876 1.830 2016-04-07
337 2016-04-08 2,389,460 8,000 0.51 465,252,258 4,062,082 1.700 2016-04-06
338 2016-04-06 2,381,460 -10,000 0.51 465,252,258 3,786,521 1.590 2016-04-01
339 2016-04-01 2,391,460 -5,200 0.51 465,252,258 3,754,592 1.570 2016-03-30
340 2016-03-30 2,396,660 -4,800 0.52 465,252,258 3,690,856 1.540 2016-03-24
341 2016-03-29 2,401,460 -200,000 0.52 465,252,258 3,842,336 1.600 2016-03-23
342 2016-03-24 2,601,460 6,000 0.56 465,252,258 4,162,336 1.600 2016-03-22
343 2016-03-23 2,595,460 -6,000 0.56 465,252,258 4,256,554 1.640 2016-03-21
344 2016-03-21 2,601,460 -3,200 0.56 465,252,258 4,318,424 1.660 2016-03-17
345 2016-03-18 2,604,660 4,000 0.56 465,252,258 4,115,363 1.580 2016-03-16
346 2016-03-17 2,600,660 2,000 0.56 465,252,258 4,031,023 1.550 2016-03-15
347 2016-03-16 2,598,660 100,000 0.56 465,252,258 4,027,923 1.550 2016-03-14
348 2016-03-11 2,498,660 20,000 0.54 465,252,258 3,847,936 1.540 2016-03-09
349 2016-03-07 2,478,660 -38,000 0.53 465,252,258 3,965,856 1.600 2016-03-03
350 2016-02-26 2,516,660 -800 0.54 465,252,258 4,202,822 1.670 2016-02-24
351 2016-02-23 2,517,460 60,800 0.54 465,252,258 3,524,444 1.400 2016-02-19
352 2016-02-18 2,456,660 18,400 0.53 465,252,258 3,439,324 1.400 2016-02-16
353 2016-01-28 2,438,260 17,200 0.52 465,252,258 3,169,738 1.300 2016-01-26
354 2016-01-25 2,421,060 13,200 0.52 465,252,258 3,776,854 1.560 2016-01-21
355 2016-01-22 2,407,860 2,000 0.52 465,252,258 3,900,733 1.620 2016-01-20
356 2016-01-18 2,405,860 20,000 0.52 465,252,258 4,065,903 1.690 2016-01-14
357 2016-01-11 2,385,860 40,000 0.51 465,252,258 4,652,427 1.950 2016-01-07
358 2016-01-05 2,345,860 5,200 0.50 465,252,258 4,691,720 2.000 2015-12-30
359 2016-01-04 2,340,660 40,000 0.50 465,252,258 4,821,760 2.060 2015-12-29
360 2015-12-21 2,300,660 -423,543 0.49 465,252,258 4,716,353 2.050 2015-12-17
361 2015-12-18 2,724,203 -307 0.59 465,252,258 5,148,744 1.890 2015-12-16
362 2015-12-16 2,724,510 26,400 0.59 465,252,258 5,421,775 1.990 2015-12-14
363 2015-12-15 2,698,110 38,800 0.58 465,252,258 5,099,428 1.890 2015-12-11
364 2015-12-14 2,659,310 10,000 0.57 465,252,258 5,292,027 1.990 2015-12-10
365 2015-12-11 2,649,310 18,000 0.57 465,252,258 5,378,099 2.030 2015-12-09
366 2015-12-08 2,631,310 800 0.57 465,252,258 5,525,751 2.100 2015-12-04
367 2015-12-07 2,630,510 8,800 0.57 465,252,258 5,602,986 2.130 2015-12-03
368 2015-12-04 2,621,710 2,400 0.56 465,252,258 5,584,242 2.130 2015-12-02
369 2015-12-02 2,619,310 -10,800 0.56 465,252,258 5,605,323 2.140 2015-11-30
370 2015-12-01 2,630,110 80,400 0.57 465,252,258 5,523,231 2.100 2015-11-27
371 2015-11-30 2,549,710 -271,600 0.55 465,252,258 5,507,374 2.160 2015-11-26
372 2015-11-27 2,821,310 13,200 0.61 465,252,258 6,178,669 2.190 2015-11-25
373 2015-11-25 2,808,110 50,400 0.60 465,252,258 6,458,653 2.300 2015-11-23
374 2015-11-24 2,757,710 -400 0.59 465,252,258 6,894,275 2.500 2015-11-20
375 2015-11-23 2,758,110 -2,000 0.59 465,252,258 6,840,113 2.480 2015-11-19
376 2015-11-17 2,760,110 2,800 0.59 465,252,258 6,900,275 2.500 2015-11-13
377 2015-11-16 2,757,310 -2,000 0.59 465,252,258 6,810,556 2.470 2015-11-12
378 2015-11-12 2,759,310 5,200 0.59 465,252,258 6,843,089 2.480 2015-11-10
379 2015-11-10 2,754,110 2,800 0.59 465,252,258 6,857,734 2.490 2015-11-06
380 2015-11-09 2,751,310 -400 0.59 465,252,258 6,878,275 2.500 2015-11-05
381 2015-11-06 2,751,710 2,400 0.59 465,252,258 6,879,275 2.500 2015-11-04
382 2015-11-05 2,749,310 17,600 0.59 465,252,258 6,598,344 2.400 2015-11-03
383 2015-11-03 2,731,710 5,200 0.59 465,252,258 6,965,861 2.550 2015-10-30
384 2015-11-02 2,726,510 -2,800 0.59 465,252,258 6,816,275 2.500 2015-10-29
385 2015-10-30 2,729,310 85,200 0.59 465,252,258 6,714,103 2.460 2015-10-28
386 2015-10-29 2,644,110 -21,600 0.57 465,252,258 6,742,481 2.550 2015-10-27
387 2015-10-28 2,665,710 3,600 0.57 465,252,258 6,584,304 2.470 2015-10-26
388 2015-10-26 2,662,110 -120,000 0.57 465,252,258 6,655,275 2.500 2015-10-22
389 2015-10-23 2,782,110 12,400 0.60 465,252,258 7,233,486 2.600 2015-10-20
390 2015-10-22 2,769,710 2,000 0.60 465,252,258 6,758,092 2.440 2015-10-19
391 2015-10-20 2,767,710 4,000 0.59 465,252,258 7,057,661 2.550 2015-10-16
392 2015-10-15 2,763,710 38,000 0.59 465,252,258 7,600,203 2.750 2015-10-13
393 2015-10-13 2,725,710 800 0.59 465,252,258 6,759,761 2.480 2015-10-09
394 2015-10-08 2,724,910 120,000 0.59 465,252,258 6,948,521 2.550 2015-10-06
395 2015-10-05 2,604,910 400 0.56 465,252,258 6,382,030 2.450 2015-09-30
396 2015-09-30 2,604,510 23,200 0.56 465,252,258 6,511,275 2.500 2015-09-25
397 2015-09-29 2,581,310 1,200 0.55 465,252,258 6,375,836 2.470 2015-09-24
398 2015-09-25 2,580,110 -164,958 0.55 465,252,258 6,579,281 2.550 2015-09-23
399 2015-09-24 2,745,068 9,600 0.59 465,252,258 6,588,163 2.400 2015-09-22
400 2015-09-23 2,735,468 4,400 0.59 465,252,258 6,838,670 2.500 2015-09-21
401 2015-09-22 2,731,068 -233,600 0.59 465,252,258 7,100,777 2.600 2015-09-18
402 2015-09-21 2,964,668 -50,000 0.64 465,252,258 7,322,730 2.470 2015-09-17
403 2015-09-18 3,014,668 -400 0.65 465,252,258 7,687,403 2.550 2015-09-16
404 2015-09-15 3,015,068 30,000 0.65 465,252,258 8,291,437 2.750 2015-09-11
405 2015-09-14 2,985,068 -10,800 0.64 465,252,258 8,358,190 2.800 2015-09-10
406 2015-09-10 2,995,868 800 0.64 465,252,258 8,088,844 2.700 2015-09-08
407 2015-09-08 2,995,068 -4,873 0.64 465,252,258 7,936,930 2.650 2015-09-04
408 2015-09-07 2,999,941 400 0.64 465,252,258 7,799,847 2.600 2015-09-02
409 2015-09-04 2,999,541 -1,600 0.64 465,252,258 7,798,807 2.600 2015-09-01
410 2015-09-02 3,001,141 -300,000 0.65 465,252,258 7,502,853 2.500 2015-08-31
411 2015-09-01 3,301,141 -1,767 0.71 465,252,258 9,408,252 2.850 2015-08-28
412 2015-08-31 3,302,908 4,400 0.71 465,252,258 8,917,852 2.700 2015-08-27
413 2015-08-28 3,298,508 276,534 0.71 465,252,258 7,949,404 2.410 2015-08-26
414 2015-08-27 3,021,974 -1,393 0.65 465,252,258 7,010,980 2.320 2015-08-25
415 2015-08-26 3,023,367 2,800 0.65 465,252,258 7,256,081 2.400 2015-08-24
416 2015-08-25 3,020,567 4,400 0.65 465,252,258 9,061,701 3.000 2015-08-21
417 2015-08-24 3,016,167 -1,600 0.65 465,252,258 9,651,734 3.200 2015-08-20
418 2015-08-21 3,017,767 -1,200 0.65 465,252,258 9,958,631 3.300 2015-08-19
419 2015-08-20 3,018,967 -1,600 0.65 465,252,258 10,415,436 3.450 2015-08-18
420 2015-08-19 3,020,567 -2,400 0.65 465,252,258 10,723,013 3.550 2015-08-17
421 2015-08-14 3,022,967 15,600 0.65 465,252,258 11,184,978 3.700 2015-08-12
422 2015-08-13 3,007,367 800 0.65 465,252,258 11,578,363 3.850 2015-08-11
423 2015-08-12 3,006,567 2,000 0.65 465,252,258 11,725,611 3.900 2015-08-10
424 2015-08-07 3,004,567 2,885 0.65 465,252,258 12,468,953 4.150 2015-08-05
425 2015-08-06 3,001,682 -23,600 0.65 465,252,258 12,907,233 4.300 2015-08-04
426 2015-08-05 3,025,282 -4,800 0.65 465,252,258 11,496,072 3.800 2015-08-03
427 2015-08-04 3,030,082 -7 0.65 465,252,258 12,574,840 4.150 2015-07-31
428 2015-08-03 3,030,089 2,400 0.65 465,252,258 13,029,383 4.300 2015-07-30
429 2015-07-31 3,027,689 1,600 0.65 465,252,258 13,170,447 4.350 2015-07-29
430 2015-07-30 3,026,089 4,000 0.65 465,252,258 13,012,183 4.300 2015-07-28
431 2015-07-29 3,022,089 11,600 0.65 465,252,258 11,937,252 3.950 2015-07-27
432 2015-07-28 3,010,489 4,400 0.65 465,252,258 13,998,774 4.650 2015-07-24
433 2015-07-27 3,006,089 -6,971 0.65 465,252,258 14,128,618 4.700 2015-07-23
434 2015-07-24 3,013,060 61,600 0.65 465,252,258 14,312,035 4.750 2015-07-22
435 2015-07-23 2,951,460 36,000 0.63 465,252,258 14,314,581 4.850 2015-07-21
436 2015-07-22 2,915,460 145,200 0.63 465,252,258 14,139,981 4.850 2015-07-20
437 2015-07-21 2,770,260 370,000 0.60 465,252,258 13,297,248 4.800 2015-07-17
438 2015-07-20 2,400,260 196,000 0.52 465,252,258 11,521,248 4.800 2015-07-16
439 2015-07-17 2,204,260 -56,000 0.47 465,252,258 10,029,383 4.550 2015-07-15
440 2015-07-16 2,260,260 -156,000 0.49 465,252,258 11,075,274 4.900 2015-07-14
441 2015-07-15 2,416,260 118,000 0.52 465,252,258 12,322,926 5.100 2015-07-13
442 2015-07-14 2,298,260 61,200 0.49 465,252,258 10,227,257 4.450 2015-07-10
443 2015-07-13 2,237,060 76,400 0.48 465,252,258 8,277,122 3.700 2015-07-09
444 2015-07-10 2,160,660 -14,800 0.46 465,252,258 5,617,716 2.600 2015-07-08
445 2015-07-09 2,175,460 11,600 0.47 465,252,258 5,656,196 2.600 2015-07-07
446 2015-07-08 2,163,860 101,600 0.47 465,252,258 8,547,247 3.950 2015-07-06
447 2015-07-07 2,062,260 127,600 0.44 465,252,258 10,517,526 5.100 2015-07-03
448 2015-07-06 1,934,660 96,000 0.42 465,252,258 11,414,494 5.900 2015-07-02
449 2015-07-03 1,838,660 -26,800 0.40 465,252,258 11,031,960 6.000 2015-06-30
450 2015-07-02 1,865,460 4,000 0.40 465,252,258 11,752,398 6.300 2015-06-29
451 2015-06-30 1,861,460 -168,800 0.40 465,252,258 13,030,220 7.000 2015-06-26
452 2015-06-29 2,030,260 8,000 0.44 464,282,258 14,820,898 7.300 2015-06-25
453 2015-06-26 2,022,260 -12,400 0.44 464,282,258 15,369,176 7.600 2015-06-24
454 2015-06-25 2,034,660 -400 0.44 464,282,258 15,259,950 7.500 2015-06-23
455 2015-06-24 2,035,060 -17,200 0.44 464,282,258 16,076,974 7.900 2015-06-22
456 2015-06-23 2,052,260 -72,000 0.44 464,282,258 15,186,724 7.400 2015-06-19
457 2015-06-22 2,124,260 24,800 0.46 464,282,258 16,356,802 7.700 2015-06-18
458 2015-06-19 2,099,460 16,000 0.45 464,282,258 16,375,788 7.800 2015-06-17
459 2015-06-18 2,083,460 -310,800 0.45 464,282,258 16,250,988 7.800 2015-06-16
460 2015-06-17 2,394,260 -49,200 0.52 464,282,258 18,914,654 7.900 2015-06-15
461 2015-06-16 2,443,460 505,200 0.53 464,282,258 20,280,718 8.300 2015-06-12
462 2015-06-15 1,938,260 246,400 0.42 464,282,258 13,373,994 6.900 2015-06-11
463 2015-06-12 1,691,860 55,200 0.36 464,282,258 10,997,090 6.500 2015-06-10
464 2015-06-11 1,636,660 24,000 0.35 464,282,258 10,310,958 6.300 2015-06-09
465 2015-06-10 1,612,660 2,400 0.35 464,282,258 11,127,354 6.900 2015-06-08
466 2015-06-09 1,610,260 -23,200 0.35 464,282,258 11,432,846 7.100 2015-06-05
467 2015-06-08 1,633,460 -208,400 0.35 464,282,258 11,924,258 7.300 2015-06-04
468 2015-06-05 1,841,860 46,000 0.40 464,282,258 13,813,950 7.500 2015-06-03
469 2015-06-04 1,795,860 23,600 0.39 464,282,258 13,468,950 7.500 2015-06-02
470 2015-06-03 1,772,260 -39,600 0.38 464,282,258 12,583,046 7.100 2015-06-01
471 2015-06-02 1,811,860 24,800 0.39 464,282,258 11,777,090 6.500 2015-05-29
472 2015-06-01 1,787,060 45,600 0.38 464,282,258 11,079,772 6.200 2015-05-28
473 2015-05-29 1,741,460 14,400 0.38 464,282,258 10,971,198 6.300 2015-05-27
474 2015-05-28 1,727,060 39,200 0.37 464,282,258 9,671,536 5.600 2015-05-26
475 2015-05-27 1,687,860 153,200 0.36 464,282,258 8,945,658 5.300 2015-05-22
476 2015-05-26 1,534,660 21,600 0.33 464,282,258 8,133,698 5.300 2015-05-21
477 2015-05-22 1,513,060 121,600 0.33 464,282,258 7,716,606 5.100 2015-05-20
478 2015-05-21 1,391,460 -222,400 0.33 416,902,258 7,653,030 5.500 2015-05-19
479 2015-05-20 1,613,860 33,200 0.39 416,902,258 6,374,747 3.950 2015-05-18
480 2015-05-19 1,580,660 -54,800 0.38 416,902,258 5,769,409 3.650 2015-05-15
481 2015-05-18 1,635,460 -32,000 0.39 416,902,258 6,214,748 3.800 2015-05-14
482 2015-05-15 1,667,460 -800 0.40 416,902,258 6,503,094 3.900 2015-05-13
483 2015-05-14 1,668,260 -3,600 0.40 416,902,258 6,589,627 3.950 2015-05-12
484 2015-05-13 1,671,860 -13,200 0.40 416,902,258 6,520,254 3.900 2015-05-11
485 2015-05-11 1,685,060 47,200 0.40 416,902,258 6,487,481 3.850 2015-05-07
486 2015-05-08 1,637,860 -8,000 0.39 416,902,258 6,715,226 4.100 2015-05-06
487 2015-05-07 1,645,860 3,200 0.39 416,902,258 6,748,026 4.100 2015-05-05
488 2015-05-06 1,642,660 60,000 0.39 416,902,258 6,570,640 4.000 2015-05-04
489 2015-05-05 1,582,660 32,800 0.38 416,902,258 6,488,906 4.100 2015-04-30
490 2015-05-04 1,549,860 -6,400 0.37 416,902,258 6,664,398 4.300 2015-04-29
491 2015-04-30 1,556,260 -11,200 0.37 416,902,258 6,225,040 4.000 2015-04-28
492 2015-04-29 1,567,460 -56,400 0.38 416,902,258 6,348,213 4.050 2015-04-27
493 2015-04-28 1,623,860 -70,400 0.39 416,902,258 5,602,317 3.450 2015-04-24
494 2015-04-27 1,694,260 -20,800 0.41 416,902,258 5,336,919 3.150 2015-04-23
495 2015-04-24 1,715,060 -70,000 0.41 416,902,258 5,230,933 3.050 2015-04-22
496 2015-04-22 1,785,060 26,000 0.43 416,902,258 5,265,927 2.950 2015-04-20
497 2015-04-21 1,759,060 -19,600 0.42 416,902,258 5,541,039 3.150 2015-04-17
498 2015-04-20 1,778,660 2,800 0.43 416,902,258 5,602,779 3.150 2015-04-16
499 2015-04-17 1,775,860 7,200 0.43 416,902,258 5,505,166 3.100 2015-04-15
500 2015-04-16 1,768,660 -232,000 0.42 416,902,258 5,305,980 3.000 2015-04-14
501 2015-04-15 2,000,660 -220,000 0.48 416,902,258 6,202,046 3.100 2015-04-13
502 2015-04-14 2,220,660 57,600 0.53 416,902,258 6,217,848 2.800 2015-04-10
503 2015-04-13 2,163,060 -144,800 0.52 416,902,258 6,164,721 2.850 2015-04-09
504 2015-04-10 2,307,860 -31,600 0.55 416,902,258 5,769,650 2.500 2015-04-08
505 2015-04-09 2,339,460 -20,000 0.56 416,902,258 5,146,812 2.200 2015-04-02
506 2015-04-02 2,359,460 -6,000 0.57 416,902,258 4,742,515 2.010 2015-03-31
507 2015-03-30 2,365,460 -800 0.57 416,902,258 4,943,811 2.090 2015-03-26
508 2015-03-27 2,366,260 -14,000 0.57 416,902,258 4,590,544 1.940 2015-03-25
509 2015-03-26 2,380,260 -420,400 0.57 416,902,258 4,546,297 1.910 2015-03-24
510 2015-03-24 2,800,660 800 0.67 416,902,258 5,265,241 1.880 2015-03-20
511 2015-03-18 2,799,860 4,000 0.67 416,902,258 5,039,748 1.800 2015-03-16
512 2015-03-16 2,795,860 4,000 0.67 416,902,258 5,312,134 1.900 2015-03-12
513 2015-03-09 2,791,860 -3,600 0.67 416,902,258 5,583,720 2.000 2015-03-05
514 2015-03-06 2,795,460 2,800 0.67 416,902,258 5,590,920 2.000 2015-03-04
515 2015-02-06 2,792,660 17,600 0.67 416,902,258 5,976,292 2.140 2015-02-04
516 2015-02-05 2,775,060 2,400 0.67 416,902,258 5,938,628 2.140 2015-02-03
517 2015-02-03 2,772,660 23,600 0.67 416,902,258 6,127,579 2.210 2015-01-30
518 2015-02-02 2,749,060 -16,000 0.66 416,902,258 6,267,857 2.280 2015-01-29
519 2015-01-29 2,765,060 18,000 0.66 416,902,258 5,640,722 2.040 2015-01-27
520 2015-01-27 2,747,060 400 0.66 416,902,258 6,290,767 2.290 2015-01-23
521 2015-01-26 2,746,660 12,400 0.66 416,902,258 6,179,985 2.250 2015-01-22
522 2015-01-23 2,734,260 4,400 0.66 416,902,258 6,698,937 2.450 2015-01-21
523 2015-01-22 2,729,860 18,800 0.65 416,902,258 6,742,754 2.470 2015-01-20
524 2015-01-21 2,711,060 55,200 0.65 416,902,258 6,913,203 2.550 2015-01-19
525 2015-01-20 2,655,860 12,800 0.64 416,902,258 6,905,236 2.600 2015-01-16
526 2015-01-16 2,643,060 14,000 0.63 416,902,258 6,871,956 2.600 2015-01-14
527 2015-01-15 2,629,060 -20,000 0.63 416,902,258 6,704,103 2.550 2015-01-13
528 2015-01-14 2,649,060 -49,200 0.64 416,902,258 6,755,103 2.550 2015-01-12
529 2015-01-13 2,698,260 -20,800 0.65 416,902,258 7,150,389 2.650 2015-01-09
530 2015-01-09 2,719,060 4,000 0.65 416,902,258 6,933,603 2.550 2015-01-07
531 2015-01-08 2,715,060 20,000 0.65 416,902,258 7,059,156 2.600 2015-01-06
532 2015-01-07 2,695,060 48,800 0.65 416,902,258 7,276,662 2.700 2015-01-05
533 2015-01-06 2,646,260 -12,800 0.63 416,902,258 7,541,841 2.850 2015-01-02
534 2015-01-05 2,659,060 98,000 0.64 416,902,258 7,312,415 2.750 2014-12-30
535 2014-12-23 2,561,060 29,200 0.61 416,902,258 7,299,021 2.850 2014-12-19
536 2014-12-22 2,531,860 36,000 0.61 416,902,258 7,089,208 2.800 2014-12-18
537 2014-12-19 2,495,860 -15,600 0.60 416,902,258 6,988,408 2.800 2014-12-17
538 2014-12-18 2,511,460 -14,400 0.60 416,902,258 7,283,234 2.900 2014-12-16
539 2014-12-17 2,525,860 -400 0.61 416,902,258 7,072,408 2.800 2014-12-15
540 2014-12-11 2,526,260 50,400 0.61 416,902,258 6,441,963 2.550 2014-12-09
541 2014-12-10 2,475,860 -62,400 0.59 416,902,258 6,684,822 2.700 2014-12-08
542 2014-12-09 2,538,260 70,400 0.61 416,902,258 6,726,389 2.650 2014-12-05
543 2014-12-08 2,467,860 -96,800 0.59 416,902,258 6,910,008 2.800 2014-12-04
544 2014-12-05 2,564,660 -29,600 0.62 416,902,258 7,437,514 2.900 2014-12-03
545 2014-12-02 2,594,260 -1,600 0.62 416,902,258 7,782,780 3.000 2014-11-28
546 2014-11-20 2,595,860 -6,400 0.64 406,902,258 8,176,959 3.150 2014-11-18
547 2014-11-19 2,602,260 6,400 0.64 406,902,258 8,197,119 3.150 2014-11-17
548 2014-11-17 2,595,860 -137,600 0.64 406,902,258 8,825,924 3.400 2014-11-13
549 2014-11-07 2,733,460 -11,600 0.67 406,902,258 8,200,380 3.000 2014-11-05
550 2014-11-06 2,745,060 -80,000 0.67 406,902,258 8,509,686 3.100 2014-11-04
551 2014-11-05 2,825,060 -60,000 0.69 406,902,258 8,475,180 3.000 2014-11-03
552 2014-11-04 2,885,060 -60,000 0.71 406,902,258 8,799,433 3.050 2014-10-31
553 2014-11-03 2,945,060 -30,800 0.72 406,902,258 8,687,927 2.950 2014-10-30
554 2014-10-31 2,975,860 -196,000 0.73 406,902,258 8,183,615 2.750 2014-10-29
555 2014-10-09 3,171,860 1,701,860 0.80 395,070,758 9,198,394 2.900 2014-10-07
556 2014-10-03 1,470,000 -1,600 0.37 395,070,758 4,263,000 2.900 2014-09-29
557 2014-09-26 1,471,600 8,000 0.37 395,070,758 4,414,800 3.000 2014-09-24
558 2014-09-25 1,463,600 800 0.37 395,070,758 4,244,440 2.900 2014-09-23
559 2014-09-19 1,462,800 800 0.37 395,070,758 4,022,700 2.750 2014-09-17
560 2014-09-01 1,462,000 4,000 0.37 395,070,758 4,386,000 3.000 2014-08-28
561 2014-08-20 1,458,000 -4,000 0.37 395,070,758 4,082,400 2.800 2014-08-18
562 2014-08-05 1,462,000 42,800 0.37 395,070,758 4,166,700 2.850 2014-08-01
563 2014-07-30 1,419,200 37,600 0.36 392,961,458 4,044,720 2.850 2014-07-28
564 2014-07-28 1,381,600 57,600 0.35 392,961,458 3,868,480 2.800 2014-07-24
565 2014-07-25 1,324,000 2,000 0.34 392,961,458 3,707,200 2.800 2014-07-23
566 2014-07-08 1,322,000 -40,000 0.34 392,961,458 4,164,300 3.150 2014-07-04
567 2014-06-24 1,362,000 10,000 0.35 392,961,458 4,494,600 3.300 2014-06-20
568 2014-06-20 1,352,000 -2,000 0.34 392,961,458 4,664,400 3.450 2014-06-18
569 2014-06-19 1,354,000 -6,000 0.39 342,961,458 4,671,300 3.450 2014-06-17
570 2014-06-10 1,360,000 2,000 0.43 314,237,358 5,100,000 3.750 2014-06-06
571 2014-05-27 1,358,000 -98,800 0.57 236,902,258 4,617,200 3.400 2014-05-23
572 2014-05-19 1,456,800 -83,600 0.61 236,902,258 4,880,280 3.350 2014-05-15
573 2014-05-16 1,540,400 -12,800 0.65 236,902,258 5,237,360 3.400 2014-05-14
574 2014-05-15 1,553,200 -1,200 0.66 236,902,258 5,436,200 3.500 2014-05-13
575 2014-05-14 1,554,400 -58,400 0.66 236,902,258 5,284,960 3.400 2014-05-12
576 2014-05-13 1,612,800 -110,000 0.68 236,902,258 5,160,960 3.200 2014-05-09
577 2014-05-12 1,722,800 -20,400 0.73 236,902,258 5,771,380 3.350 2014-05-08
578 2014-05-09 1,743,200 -100,000 0.74 236,902,258 6,014,040 3.450 2014-05-07
579 2014-05-08 1,843,200 -100,000 0.78 236,902,258 6,635,520 3.600 2014-05-05
580 2014-05-07 1,943,200 -6,400 0.82 236,902,258 7,189,840 3.700 2014-05-02
581 2014-05-05 1,949,600 -24,800 0.82 236,902,258 7,116,040 3.650 2014-04-30
582 2014-05-02 1,974,400 -9,200 0.83 236,902,258 7,404,000 3.750 2014-04-29
583 2014-04-30 1,983,600 -16,800 0.84 236,902,258 7,537,680 3.800 2014-04-28
584 2014-04-29 2,000,400 -8,000 0.84 236,902,258 7,601,520 3.800 2014-04-25
585 2014-04-25 2,008,400 -100,000 0.85 236,902,258 8,033,600 4.000 2014-04-23
586 2014-04-23 2,108,400 -45,600 0.89 236,902,258 7,906,500 3.750 2014-04-17
587 2014-04-22 2,154,000 -4,400 0.91 236,902,258 8,077,500 3.750 2014-04-16
588 2014-04-17 2,158,400 10,000 0.91 236,902,258 8,201,920 3.800 2014-04-15
589 2014-04-08 2,148,400 -18,000 0.91 236,902,258 8,701,020 4.050 2014-04-04
590 2014-04-04 2,166,400 5,600 0.91 236,902,258 8,773,920 4.050 2014-04-02
591 2014-04-02 2,160,800 1,600,000 0.91 236,902,258 8,751,240 4.050 2014-03-31
592 2014-03-19 560,800 -6,000 0.24 236,902,258 2,383,400 4.250 2014-03-17
593 2014-03-07 566,800 12,000 0.24 236,902,258 2,607,280 4.600 2014-03-05
594 2014-02-26 554,800 -11,200 0.23 236,902,258 2,496,600 4.500 2014-02-24
595 2014-02-25 566,000 -8,000 0.24 236,902,258 2,575,300 4.550 2014-02-21
596 2014-02-24 574,000 124,000 0.24 236,902,258 2,755,200 4.800 2014-02-20
597 2014-02-21 450,000 -273,200 0.19 236,902,258 2,295,000 5.100 2014-02-19
598 2014-02-20 723,200 12,800 0.31 236,902,258 2,892,800 4.000 2014-02-18
599 2014-02-19 710,400 -400 0.30 236,902,258 2,557,440 3.600 2014-02-17
600 2014-02-17 710,800 50,000 0.30 236,902,258 2,772,120 3.900 2014-02-13
601 2014-02-13 660,800 100,000 0.28 236,902,258 2,610,160 3.950 2014-02-11
602 2014-02-12 560,800 23,200 0.24 236,902,258 2,299,280 4.100 2014-02-10
603 2014-02-11 537,600 36,400 0.23 236,902,258 1,881,600 3.500 2014-02-07
604 2014-01-17 501,200 -1,000,000 0.21 236,902,258 1,954,680 3.900 2014-01-15
605 2014-01-09 1,501,200 -16,000 0.63 236,902,258 5,929,740 3.950 2014-01-07
606 2014-01-06 1,517,200 38,800 0.64 236,902,258 6,523,960 4.300 2014-01-02
607 2013-12-30 1,478,400 -3,600 0.64 230,856,540 6,431,040 4.350 2013-12-23
608 2013-12-23 1,482,000 100,000 0.64 230,856,540 6,520,800 4.400 2013-12-19
609 2013-12-18 1,382,000 -9,200 0.60 230,856,540 6,495,400 4.700 2013-12-16
610 2013-12-17 1,391,200 5,600 0.60 230,856,540 6,677,760 4.800 2013-12-13
611 2013-12-16 1,385,600 -2,800 0.60 230,856,540 6,373,760 4.600 2013-12-12
612 2013-12-13 1,388,400 -9,600 0.60 230,856,540 6,456,060 4.650 2013-12-11
613 2013-12-12 1,398,000 -100,000 0.61 230,856,540 7,129,800 5.100 2013-12-10
614 2013-12-11 1,498,000 121,600 0.65 230,856,540 7,789,600 5.200 2013-12-09
615 2013-12-09 1,376,400 -176,000 0.61 227,031,043 5,987,340 4.350 2013-12-05
616 2013-12-05 1,552,400 100,000 0.68 227,031,043 6,442,460 4.150 2013-12-03
617 2013-12-03 1,452,400 22,800 0.64 227,031,043 5,809,600 4.000 2013-11-29
618 2013-12-02 1,429,600 53,200 0.63 227,031,043 5,575,440 3.900 2013-11-28
619 2013-11-29 1,376,400 -8,000 0.63 217,031,043 5,367,960 3.900 2013-11-27
620 2013-11-22 1,384,400 -14,400 0.64 217,031,043 4,430,080 3.200 2013-11-20
621 2013-11-11 1,398,800 -21,200 0.64 217,031,043 4,406,220 3.150 2013-11-07
622 2013-11-06 1,420,000 1,000,000 0.65 217,031,043 4,331,000 3.050 2013-11-04
623 2013-11-01 420,000 -1,000,000 0.19 217,031,043 1,302,000 3.100 2013-10-30
624 2013-10-08 1,420,000 1,000,000 0.66 214,031,043 4,544,000 3.200 2013-10-04
625 2013-09-19 420,000 9,200 0.20 214,031,043 1,344,000 3.200 2013-09-17
626 2013-08-27 410,800 -5,200 0.19 214,031,043 1,314,560 3.200 2013-08-23
627 2013-08-05 416,000 -120,000 0.19 214,031,043 1,393,600 3.350 2013-08-01
628 2013-07-31 536,000 -4,000 0.25 214,031,043 1,849,200 3.450 2013-07-29
629 2013-07-29 540,000 -2,400 0.25 213,598,078 1,917,000 3.550 2013-07-25
630 2013-07-25 542,400 -22,800 0.25 213,598,078 1,898,400 3.500 2013-07-23
631 2013-07-05 565,200 -8,000 0.26 213,598,078 2,091,240 3.700 2013-07-03
632 2013-06-27 573,200 -8,800 0.27 208,598,078 1,891,560 3.300 2013-06-25
633 2013-06-26 582,000 28,000 0.28 208,598,078 1,804,200 3.100 2013-06-24
634 2013-06-17 554,000 20,000 0.27 208,598,078 1,578,900 2.850 2013-06-13
635 2013-06-04 534,000 -800 0.26 208,598,078 1,441,800 2.700 2013-05-31
636 2013-05-31 534,800 -20,800 0.26 208,598,078 1,390,480 2.600 2013-05-29
637 2013-05-30 555,600 94,800 0.27 208,598,078 1,472,340 2.650 2013-05-28
638 2013-05-13 460,800 -3,600 0.22 208,598,078 1,105,920 2.400 2013-05-09
639 2013-05-02 464,400 -800 0.22 208,598,078 1,184,220 2.550 2013-04-29
640 2013-04-25 465,200 46,000 0.22 208,598,078 1,051,352 2.260 2013-04-23
641 2013-04-05 419,200 -11,200 0.20 208,598,078 1,068,960 2.550 2013-04-02
642 2013-03-22 430,400 -18,800 0.21 202,193,724 1,291,200 3.000 2013-03-20
643 2013-03-06 449,200 69,200 0.22 202,193,724 1,414,980 3.150 2013-03-04
644 2013-03-01 380,000 -46,000 0.19 202,193,724 1,235,000 3.250 2013-02-27
645 2013-02-28 426,000 -4,000 0.21 202,193,724 1,299,300 3.050 2013-02-26
646 2013-02-25 430,000 -8,000 0.21 202,193,724 1,204,000 2.800 2013-02-21
647 2012-11-23 438,000 12,000 0.22 199,858,621 1,708,200 3.900 2012-11-21
648 2012-11-14 426,000 20,400 0.21 199,858,621 1,405,800 3.300 2012-11-12
649 2012-11-09 405,600 7,200 0.20 199,858,621 1,277,640 3.150 2012-11-07
650 2012-11-06 398,400 6,800 0.20 199,858,621 1,374,480 3.450 2012-11-02
651 2012-10-30 391,600 8,800 0.20 199,434,931 1,253,120 3.200 2012-10-26
652 2012-10-29 382,800 22,400 0.19 199,434,931 1,320,660 3.450 2012-10-25
653 2012-10-18 360,400 -100,000 0.18 199,434,931 1,297,440 3.600 2012-10-16
654 2012-10-15 460,400 -12,000 0.23 199,434,931 1,473,280 3.200 2012-10-11
655 2012-10-12 472,400 20,000 0.24 199,434,931 1,488,060 3.150 2012-10-10
656 2012-10-10 452,400 20,000 0.23 199,434,931 1,121,952 2.480 2012-10-08
657 2012-10-09 432,400 39,200 0.22 199,434,931 1,037,760 2.400 2012-10-05
658 2012-09-13 393,200 22,000 0.20 199,434,931 927,952 2.360 2012-09-11
659 2012-09-12 371,200 -13,600 0.19 199,434,931 905,728 2.440 2012-09-10
660 2012-09-11 384,800 1,200 0.19 199,434,931 911,976 2.370 2012-09-07
661 2012-09-10 383,600 9,600 0.19 197,434,931 901,460 2.350 2012-09-06
662 2012-09-07 374,000 -10,400 0.19 197,434,931 886,380 2.370 2012-09-05
663 2012-09-06 384,400 -51,200 0.19 197,434,931 861,056 2.240 2012-09-04
664 2012-09-05 435,600 -43,200 0.22 197,434,931 958,320 2.200 2012-09-03
665 2012-09-04 478,800 -15,600 0.24 197,434,931 962,388 2.010 2012-08-31
666 2012-09-03 494,400 -47,200 0.25 197,434,931 1,018,464 2.060 2012-08-30
667 2012-08-31 541,600 -53,200 0.27 197,434,931 1,050,704 1.940 2012-08-29
668 2012-08-23 594,800 -16,400 0.30 197,434,931 1,177,704 1.980 2012-08-21
669 2012-08-22 611,200 -78,800 0.31 197,434,931 1,222,400 2.000 2012-08-20
670 2012-08-17 690,000 -19,600 0.35 197,434,931 1,455,900 2.110 2012-08-15
671 2012-08-13 709,600 30,000 0.36 197,434,931 1,681,752 2.370 2012-08-09
672 2012-08-10 679,600 1,600 0.34 197,434,931 1,114,544 1.640 2012-08-08
673 2012-08-08 678,000 -23,600 0.34 197,434,931 1,098,360 1.620 2012-08-06
674 2012-07-31 701,600 -1,600 0.36 197,434,931 1,171,672 1.670 2012-07-27
675 2012-07-30 703,200 -32,800 0.36 197,434,931 1,195,440 1.700 2012-07-26
676 2012-07-10 736,000 -5,600 0.37 197,434,931 1,567,680 2.130 2012-07-06
677 2012-05-08 741,600 -24,000 0.38 197,434,931 2,039,400 2.750 2012-05-04
678 2012-05-03 765,600 24,000 0.39 197,434,931 2,181,960 2.850 2012-04-30
679 2012-04-24 741,600 -10,000 0.38 197,434,931 2,261,880 3.050 2012-04-20
680 2012-04-23 751,600 10,000 0.38 197,434,931 2,254,800 3.000 2012-04-19
681 2012-04-11 741,600 -16,000 0.38 197,434,931 2,261,880 3.050 2012-04-05
682 2012-04-10 757,600 16,000 0.38 197,434,931 2,234,920 2.950 2012-04-03
683 2012-03-26 741,600 -8,800 0.38 197,434,931 2,818,080 3.800 2012-03-22
684 2012-03-23 750,400 8,800 0.38 197,434,931 2,851,520 3.800 2012-03-21
685 2012-03-12 741,600 -10,000 0.38 197,434,931 2,855,160 3.850 2012-03-08
686 2012-03-02 751,600 10,000 0.38 197,434,931 2,856,080 3.800 2012-02-29
687 2012-01-30 741,600 -400 0.38 193,943,577 2,336,040 3.150 2012-01-26
688 2012-01-27 742,000 -40,000 0.38 193,943,577 2,263,100 3.050 2012-01-20
689 2012-01-19 782,000 40,000 0.40 193,943,577 2,658,800 3.400 2012-01-17
690 2012-01-18 742,000 -22,000 0.38 193,943,577 2,708,300 3.650 2012-01-16
691 2012-01-17 764,000 22,000 0.39 193,943,577 2,597,600 3.400 2012-01-13
692 2012-01-16 742,000 -17,600 0.38 193,943,577 2,597,000 3.500 2012-01-12
693 2012-01-13 759,600 7,600 0.39 193,943,577 2,316,780 3.050 2012-01-11
694 2012-01-12 752,000 10,000 0.39 193,943,577 2,256,000 3.000 2012-01-10
695 2012-01-09 742,000 -5,200 0.38 193,943,577 2,263,100 3.050 2012-01-05
696 2012-01-06 747,200 5,200 0.39 193,943,577 2,316,320 3.100 2012-01-04
697 2011-12-30 742,000 -20,000 0.39 190,943,577 2,745,400 3.700 2011-12-28
698 2011-12-07 762,000 -7,200 0.40 190,943,577 4,038,600 5.300 2011-12-05
699 2011-11-30 769,200 50,000 0.40 190,943,577 4,538,280 5.900 2011-11-28
700 2011-11-28 719,200 -4,000 0.39 186,443,577 3,667,920 5.100 2011-11-24
701 2011-11-23 723,200 24,000 0.39 186,443,577 3,832,960 5.300 2011-11-21
702 2011-11-22 699,200 2,800 0.38 186,443,577 3,635,840 5.200 2011-11-18
703 2011-11-17 696,400 -30,000 0.37 186,443,577 2,541,860 3.650 2011-11-15
704 2011-11-10 726,400 -20,000 0.39 186,443,577 2,506,080 3.450 2011-11-08
705 2011-10-31 746,400 10,000 0.40 186,443,577 2,724,360 3.650 2011-10-27
706 2011-10-28 736,400 41,600 0.39 186,443,577 2,724,680 3.700 2011-10-26
707 2011-10-27 694,800 -30,000 0.37 186,443,577 2,709,720 3.900 2011-10-25
708 2011-10-25 724,800 -3,200 0.39 186,443,577 2,428,080 3.350 2011-10-21
709 2011-10-20 728,000 -30,000 0.39 186,443,577 2,511,600 3.450 2011-10-18
710 2011-10-14 758,000 10,800 0.41 186,443,577 2,690,900 3.550 2011-10-12
711 2011-10-12 747,200 6,800 0.40 186,443,577 2,465,760 3.300 2011-10-10
712 2011-10-11 740,400 -10,800 0.40 186,443,577 2,406,300 3.250 2011-10-07
713 2011-10-10 751,200 -800 0.40 186,443,577 2,328,720 3.100 2011-10-06
714 2011-10-07 752,000 -5,600 0.40 186,443,577 2,256,000 3.000 2011-10-04
715 2011-10-06 757,600 6,000 0.41 186,443,577 2,500,080 3.300 2011-10-03
716 2011-09-27 751,600 -2,400 0.40 186,443,577 3,231,880 4.300 2011-09-23
717 2011-09-21 754,000 2,000 0.40 186,443,577 3,506,100 4.650 2011-09-19
718 2011-09-06 752,000 -2,400 0.40 186,443,577 4,286,400 5.700 2011-09-02
719 2011-08-19 754,400 4,000 0.43 176,943,577 3,772,000 5.000 2011-08-17
720 2011-08-18 750,400 5,600 0.42 176,943,577 3,752,000 5.000 2011-08-16
721 2011-08-01 744,800 -10,000 0.42 176,943,577 4,394,320 5.900 2011-07-28
722 2011-07-14 754,800 1,200 0.44 173,043,577 3,509,820 4.650 2011-07-12
723 2011-07-08 753,600 10,000 0.44 173,043,577 3,579,600 4.750 2011-07-06
724 2011-07-04 743,600 -4,000 0.43 173,043,577 3,866,720 5.200 2011-06-29
725 2011-06-27 747,600 -10,000 0.43 173,043,577 3,812,760 5.100 2011-06-23
726 2011-06-24 757,600 4,000 0.44 173,043,577 3,788,000 5.000 2011-06-22
727 2011-06-16 753,600 -1,600 0.44 173,043,577 3,579,600 4.750 2011-06-14
728 2011-06-14 755,200 -4,000 0.44 173,043,577 3,436,160 4.550 2011-06-10
729 2011-06-13 759,200 -49,600 0.44 173,043,577 4,023,760 5.300 2011-06-09
730 2011-06-10 808,800 12,000 0.47 173,043,577 4,286,640 5.300 2011-06-08
731 2011-06-09 796,800 20,000 0.46 173,043,577 4,541,760 5.700 2011-06-07
732 2011-06-07 776,800 19,200 0.45 173,043,577 4,505,440 5.800 2011-06-02
733 2011-05-19 757,600 2,400 0.44 173,043,577 4,318,320 5.700 2011-05-17
734 2011-05-16 755,200 2,800 0.44 173,043,577 4,455,680 5.900 2011-05-12
735 2011-05-13 752,400 -1,600 0.43 173,043,577 4,740,120 6.300 2011-05-11
736 2011-04-28 754,000 10,000 0.44 170,043,577 5,127,200 6.800 2011-04-26
737 2011-04-26 744,000 12,800 0.44 170,043,577 5,356,800 7.200 2011-04-20
738 2011-04-20 731,200 -1,600 0.43 170,043,577 5,191,520 7.100 2011-04-18
739 2011-04-12 732,800 1,600 0.43 170,043,577 4,689,920 6.400 2011-04-08
740 2011-03-21 731,200 2,400 0.46 160,043,577 4,679,680 6.400 2011-03-17
741 2011-03-18 728,800 -5,200 0.46 160,043,577 4,664,320 6.400 2011-03-16
742 2011-03-16 734,000 1,600 0.46 160,043,577 5,211,400 7.100 2011-03-14
743 2011-03-07 732,400 20,000 0.46 160,043,577 5,346,520 7.300 2011-03-03
744 2011-03-01 712,400 -1,600 0.45 160,043,577 5,129,280 7.200 2011-02-25
745 2011-02-10 714,000 1,200 0.45 160,043,577 6,497,400 9.100 2011-02-08
746 2011-01-27 712,800 -4,800 0.45 160,043,577 6,130,080 8.600 2011-01-25
747 2011-01-26 717,600 4,800 0.45 160,043,577 6,027,840 8.400 2011-01-24
748 2011-01-21 712,800 3,200 0.45 160,043,577 6,058,800 8.500 2011-01-19
749 2011-01-17 709,600 -14,000 0.44 160,043,577 6,528,320 9.200 2011-01-13
750 2011-01-10 723,600 3,600 0.45 160,043,577 6,150,600 8.500 2011-01-06
751 2011-01-07 720,000 -4,800 0.45 160,043,577 5,976,000 8.300 2011-01-05
752 2011-01-06 724,800 -1,600 0.46 157,543,577 6,015,840 8.300 2011-01-04
753 2011-01-05 726,400 12,400 0.46 157,543,577 5,738,560 7.900 2011-01-03
754 2010-12-17 714,000 1,200 0.45 157,543,577 4,569,600 6.400 2010-12-15
755 2010-12-13 712,800 11,600 0.45 157,543,577 4,419,360 6.200 2010-12-09
756 2010-12-08 701,200 6,400 0.45 157,543,577 4,627,920 6.600 2010-12-06
757 2010-12-06 694,800 -400 0.44 157,543,577 4,585,680 6.600 2010-12-02
758 2010-12-02 695,200 400 0.44 157,543,577 4,866,400 7.000 2010-11-30
759 2010-11-30 694,800 -3,600 0.44 157,543,577 4,377,240 6.300 2010-11-26
760 2010-11-23 698,400 1,200 0.44 157,543,577 5,098,320 7.300 2010-11-19
761 2010-11-22 697,200 -12,800 0.44 157,543,577 5,577,600 8.000 2010-11-18
762 2010-11-19 710,000 2,800 0.45 157,543,577 5,751,000 8.100 2010-11-17
763 2010-11-17 707,200 -15,600 0.45 156,543,577 6,294,080 8.900 2010-11-15
764 2010-11-16 722,800 29,600 0.46 156,543,577 5,926,960 8.200 2010-11-12
765 2010-11-12 693,200 -29,200 0.44 156,543,577 5,961,520 8.600 2010-11-10
766 2010-11-11 722,400 16,400 0.46 156,543,577 6,140,400 8.500 2010-11-09
767 2010-11-10 706,000 5,200 0.45 156,543,577 6,424,600 9.100 2010-11-08
768 2010-11-09 700,800 13,200 0.45 156,543,577 6,517,440 9.300 2010-11-05
769 2010-11-04 687,600 -3,600 0.45 154,043,577 6,738,480 9.800 2010-11-02
770 2010-11-03 691,200 7,200 0.45 154,043,577 6,635,520 9.600 2010-11-01
771 2010-11-02 684,000 5,200 0.44 154,043,577 6,498,000 9.500 2010-10-29
772 2010-11-01 678,800 5,200 0.44 154,043,577 6,516,480 9.600 2010-10-28
773 2010-10-25 673,600 15,600 0.44 154,043,577 6,668,640 9.900 2010-10-21
774 2010-10-22 658,000 8,000 0.43 154,043,577 6,645,800 10.10 2010-10-20
775 2010-10-21 650,000 12,800 0.42 154,043,577 6,630,000 10.20 2010-10-19
776 2010-10-19 637,200 -62,400 0.41 154,043,577 6,626,880 10.40 2010-10-15
777 2010-10-13 699,600 11,200 0.45 154,043,577 6,576,240 9.400 2010-10-11
778 2010-10-11 688,400 1,600 0.45 154,043,577 6,608,640 9.600 2010-10-07
779 2010-10-07 686,800 14,000 0.45 154,043,577 6,387,240 9.300 2010-10-05
780 2010-10-04 672,800 39,600 0.44 154,043,577 6,122,480 9.100 2010-09-29
781 2010-09-21 633,200 11,600 0.41 154,043,577 6,775,240 10.70 2010-09-17
782 2010-09-17 621,600 22,400 0.40 154,043,577 6,775,440 10.90 2010-09-15
783 2010-09-16 599,200 -26,000 0.39 154,043,577 6,291,600 10.50 2010-09-14
784 2010-09-15 625,200 62,400 0.41 154,043,577 5,814,360 9.300 2010-09-13
785 2010-09-14 562,800 24,000 0.37 154,043,577 5,459,160 9.700 2010-09-10
786 2010-09-09 538,800 16,000 0.35 154,043,577 5,549,640 10.30 2010-09-07
787 2010-09-08 522,800 -23,200 0.34 154,043,577 5,750,800 11.00 2010-09-06
788 2010-09-01 546,000 33,600 0.35 154,043,577 5,187,000 9.500 2010-08-30
789 2010-08-31 512,400 15,200 0.33 154,043,577 4,919,040 9.600 2010-08-27
790 2010-08-30 497,200 81,200 0.32 154,043,577 5,021,720 10.10 2010-08-26
791 2010-08-27 416,000 400 0.27 154,043,577 4,409,600 10.60 2010-08-25
792 2010-08-26 415,600 6,000 0.27 154,043,577 4,779,400 11.50 2010-08-24
793 2010-08-25 409,600 -28,000 0.27 154,043,577 4,792,320 11.70 2010-08-23
794 2010-08-24 437,600 5,200 0.28 154,043,577 5,557,520 12.70 2010-08-20
795 2010-08-23 432,400 5,600 0.28 154,043,577 5,577,960 12.90 2010-08-19
796 2010-08-17 426,800 -2,000 0.28 154,043,577 4,652,120 10.90 2010-08-13
797 2010-08-13 428,800 23,200 0.28 154,043,577 4,288,000 10.00 2010-08-11
798 2010-08-11 405,600 2,000 0.26 154,043,577 3,974,880 9.800 2010-08-09
799 2010-08-10 403,600 -2,000 0.26 154,043,577 4,036,000 10.00 2010-08-06
800 2010-08-09 405,600 56,800 0.26 154,043,577 3,934,320 9.700 2010-08-05
801 2010-08-05 348,800 2,000 0.23 154,043,577 3,383,360 9.700 2010-08-03
802 2010-08-04 346,800 -2,000 0.23 154,043,577 3,433,320 9.900 2010-08-02
803 2010-08-03 348,800 -100,000 0.23 154,043,577 3,488,000 10.00 2010-07-30
804 2010-08-02 448,800 -1,600 0.29 154,043,577 4,443,120 9.900 2010-07-29
805 2010-07-30 450,400 78,000 0.29 154,043,577 4,233,760 9.400 2010-07-28
806 2010-07-28 372,400 2,000 0.24 154,043,577 3,277,120 8.800 2010-07-26
807 2010-07-27 370,400 -82,000 0.24 154,043,577 3,333,600 9.000 2010-07-23
808 2010-07-26 452,400 -20,000 0.29 154,043,577 3,800,160 8.400 2010-07-22
809 2010-07-23 472,400 -20,000 0.31 154,043,577 4,109,880 8.700 2010-07-21
810 2010-07-20 492,400 27,200 0.33 148,052,777 4,185,400 8.500 2010-07-16
811 2010-07-19 465,200 10,800 0.31 148,052,777 4,140,280 8.900 2010-07-15
812 2010-07-16 454,400 9,600 0.31 148,052,777 4,271,360 9.400 2010-07-14
813 2010-07-14 444,800 21,600 0.30 148,052,777 3,914,240 8.800 2010-07-12
814 2010-07-12 423,200 800 0.29 148,052,777 4,020,400 9.500 2010-07-08
815 2010-07-07 422,400 -60,000 0.29 148,052,777 4,224,000 10.00 2010-07-05
816 2010-07-06 482,400 -70,000 0.33 148,052,777 5,161,680 10.70 2010-07-02
817 2010-07-05 552,400 -1,200 0.37 148,052,777 5,744,960 10.40 2010-06-30
818 2010-06-30 553,600 1,200 0.37 148,052,777 5,037,760 9.100 2010-06-28
819 2010-06-28 552,400 -4,400 0.37 148,052,777 5,247,800 9.500 2010-06-24
820 2010-06-25 556,800 -400 0.38 148,052,777 5,400,960 9.700 2010-06-23
821 2010-06-24 557,200 -14,800 0.38 148,052,777 5,014,800 9.000 2010-06-22
822 2010-06-23 572,000 1,200 0.39 148,052,777 5,205,200 9.100 2010-06-21
823 2010-06-02 570,800 -28,400 0.41 138,153,577 6,963,760 12.20 2010-05-31
824 2010-06-01 599,200 29,600 0.43 138,153,577 8,029,280 13.40 2010-05-28
825 2010-05-31 569,600 2,000 0.41 138,153,577 7,347,840 12.90 2010-05-27
826 2010-05-25 567,600 4,000 0.41 138,153,577 7,946,400 14.00 2010-05-20
827 2010-05-18 563,600 2,000 0.41 138,153,577 8,566,720 15.20 2010-05-14
828 2010-05-17 561,600 2,400 0.41 138,153,577 8,704,800 15.50 2010-05-13
829 2010-05-13 559,200 -16,400 0.40 138,153,577 8,667,600 15.50 2010-05-11
830 2010-05-10 575,600 10,800 0.44 132,153,577 9,036,920 15.70 2010-05-06
831 2010-05-07 564,800 24,800 0.43 132,153,577 9,488,640 16.80 2010-05-05
832 2010-05-06 540,000 30,000 0.41 132,153,577 9,396,000 17.40 2010-05-04
833 2010-05-05 510,000 2,000 0.39 132,153,577 8,925,000 17.50 2010-05-03
834 2010-05-04 508,000 3,200 0.38 132,153,577 8,788,400 17.30 2010-04-30
835 2010-04-30 504,800 -12,800 0.38 132,153,577 9,288,320 18.40 2010-04-28
836 2010-04-29 517,600 15,200 0.39 132,103,577 9,472,080 18.30 2010-04-27
837 2010-04-27 502,400 1,600 0.38 132,103,577 9,445,120 18.80 2010-04-23
838 2010-04-22 500,800 -8,800 0.38 132,103,577 8,363,360 16.70 2010-04-20
839 2010-04-21 509,600 -4,000 0.39 132,103,577 8,153,600 16.00 2010-04-19
840 2010-04-20 513,600 2,400 0.45 115,103,577 8,012,160 15.60 2010-04-16
841 2010-04-19 511,200 12,000 0.44 115,103,577 8,076,960 15.80 2010-04-15
842 2010-04-15 499,200 -4,800 0.43 115,103,577 7,787,520 15.60 2010-04-13
843 2010-04-14 504,000 -8,800 0.44 115,103,577 8,215,200 16.30 2010-04-12
844 2010-04-13 512,800 -25,600 0.45 115,103,577 7,692,000 15.00 2010-04-09
845 2010-04-12 538,400 3,200 0.47 115,103,577 6,568,480 12.20 2010-04-08
846 2010-04-09 535,200 2,000 0.46 115,103,577 7,064,640 13.20 2010-04-07
847 2010-04-08 533,200 65,200 0.46 115,103,577 7,571,440 14.20 2010-04-01
848 2010-04-07 468,000 -10,000 0.41 115,103,577 6,832,800 14.60 2010-03-31
849 2010-04-01 478,000 4,000 0.42 115,103,577 6,835,400 14.30 2010-03-30
850 2010-03-31 474,000 -7,200 0.57 82,534,791 6,920,400 14.60 2010-03-29
851 2010-03-29 481,200 2,800 0.59 82,234,791 6,929,280 14.40 2010-03-25
852 2010-03-26 478,400 -46,000 0.58 82,234,791 7,080,320 14.80 2010-03-24
853 2010-03-25 524,400 -12,800 0.64 82,234,791 7,918,440 15.10 2010-03-23
854 2010-03-23 537,200 7,600 0.65 82,234,791 7,520,800 14.00 2010-03-19
855 2010-03-22 529,600 10,000 0.64 82,234,791 7,414,400 14.00 2010-03-18
856 2010-03-19 519,600 -8,200 0.63 82,234,791 7,430,280 14.30 2010-03-17
857 2010-03-18 527,800 16,200 1.14 46,105,600 7,547,540 14.30 2010-03-16
858 2010-03-17 511,600 6,800 1.11 46,105,600 7,367,040 14.40 2010-03-15
859 2010-03-16 504,800 4,800 1.09 46,105,600 7,319,600 14.50 2010-03-12
860 2010-03-15 500,000 8,800 1.08 46,105,600 7,350,000 14.70 2010-03-11
861 2010-03-10 491,200 2,800 1.07 46,105,600 6,876,800 14.00 2010-03-08
862 2010-03-09 488,400 6,000 1.06 46,105,600 7,326,000 15.00 2010-03-05
863 2010-03-08 482,400 7,200 1.05 46,105,600 8,007,840 16.60 2010-03-04
864 2010-03-05 475,200 5,200 1.03 46,105,600 7,935,840 16.70 2010-03-03
865 2010-03-04 470,000 9,600 1.02 46,105,600 7,896,000 16.80 2010-03-02
866 2010-03-03 460,400 20,000 1.00 46,105,600 7,872,840 17.10 2010-03-01
867 2010-02-17 440,400 4,000 0.96 46,105,600 7,751,040 17.60 2010-02-11
868 2010-02-12 436,400 8,400 0.95 46,105,600 7,593,360 17.40 2010-02-10
869 2010-02-11 428,000 20,000 0.93 46,105,600 7,447,200 17.40 2010-02-09
870 2010-02-10 408,000 53,200 0.88 46,105,600 6,976,800 17.10 2010-02-08
871 2010-02-09 354,800 -24,800 0.77 46,105,600 5,960,640 16.80 2010-02-05
872 2010-02-08 379,600 8,400 0.82 46,105,600 6,643,000 17.50 2010-02-04
873 2010-02-05 371,200 50,000 0.81 46,105,600 6,681,600 18.00 2010-02-03
874 2010-02-03 321,200 4,800 0.70 46,105,600 5,942,200 18.50 2010-02-01
875 2010-02-02 316,400 10,000 0.69 46,105,600 5,631,920 17.80 2010-01-29
876 2010-01-22 306,400 50,000 0.66 46,105,600 5,852,240 19.10 2010-01-20
877 2010-01-19 256,400 -74,800 0.56 46,105,600 5,307,480 20.70 2010-01-15
878 2010-01-18 331,200 -54,000 0.72 46,105,600 6,657,120 20.10 2010-01-14
879 2010-01-08 385,200 -5,200 0.84 46,105,600 7,126,200 18.50 2010-01-06
880 2009-12-14 390,400 -30,400 0.89 44,105,600 8,120,320 20.80 2009-12-10
881 2009-12-11 420,800 -33,200 0.95 44,105,600 8,920,960 21.20 2009-12-09
882 2009-12-10 454,000 -9,600 1.03 44,105,600 9,624,800 21.20 2009-12-08
883 2009-12-09 463,600 -20,000 1.05 44,105,600 9,596,520 20.70 2009-12-07
884 2009-12-08 483,600 20,000 1.10 44,105,600 10,203,960 21.10 2009-12-04
885 2009-12-07 463,600 -10,000 1.05 44,105,600 9,967,400 21.50 2009-12-03
886 2009-12-04 473,600 -6,400 1.07 44,105,600 10,087,680 21.30 2009-12-02
887 2009-12-03 480,000 -25,600 1.09 44,100,400 9,696,000 20.20 2009-12-01
888 2009-12-02 505,600 -13,200 1.15 44,095,200 10,263,680 20.30 2009-11-30
889 2009-12-01 518,800 -10,000 1.18 44,095,200 10,479,760 20.20 2009-11-27
890 2009-11-30 528,800 -10,000 1.20 44,095,200 11,474,960 21.70 2009-11-26
891 2009-11-27 538,800 -8,800 1.22 44,095,200 11,961,360 22.20 2009-11-25
892 2009-11-26 547,600 -40,000 1.24 44,095,200 12,047,200 22.00 2009-11-24
893 2009-11-25 587,600 4,000 1.33 44,095,200 12,339,600 21.00 2009-11-23
894 2009-11-23 583,600 20,000 1.33 44,000,000 12,372,320 21.20 2009-11-19
895 2009-11-18 563,600 -40,000 1.39 40,500,000 12,117,400 21.50 2009-11-16
896 2009-11-13 603,600 -19,200 1.49 40,500,000 12,856,680 21.30 2009-11-11
897 2009-11-12 622,800 -46,800 1.54 40,500,000 12,705,120 20.40 2009-11-10
898 2009-11-11 669,600 -46,800 1.65 40,500,000 13,860,720 20.70 2009-11-09
899 2009-11-10 716,400 -66,000 1.77 40,500,000 15,689,160 21.90 2009-11-06
900 2009-11-09 782,400 -112,400 1.93 40,500,000 15,569,760 19.90 2009-11-05
901 2009-11-06 894,800 -62,400 2.21 40,500,000 16,822,240 18.80 2009-11-04
902 2009-11-05 957,200 -114,400 2.36 40,500,000 18,282,520 19.10 2009-11-03
903 2009-11-04 1,071,600 -41,200 2.65 40,500,000 18,110,040 16.90 2009-11-02
904 2009-11-03 1,112,800 -10,000 2.75 40,500,000 17,248,400 15.50 2009-10-30
905 2009-11-02 1,122,800 -8,400 2.77 40,500,000 16,056,040 14.30 2009-10-29
906 2009-10-30 1,131,200 -114,000 2.79 40,500,000 16,741,760 14.80 2009-10-28
907 2009-10-23 1,245,200 11,200 3.07 40,500,000 19,051,560 15.30 2009-10-21
908 2009-10-22 1,234,000 30,400 3.05 40,500,000 18,880,200 15.30 2009-10-20
909 2009-10-21 1,203,600 10,800 2.97 40,500,000 17,572,560 14.60 2009-10-19
910 2009-10-16 1,192,800 -2,400 2.95 40,500,000 17,057,040 14.30 2009-10-14
911 2009-10-08 1,195,200 -164,000 2.95 40,500,000 14,940,000 12.50 2009-10-06
912 2009-08-25 1,359,200 6,000 3.36 40,500,000 17,669,600 13.00 2009-08-21
913 2009-08-18 1,353,200 400 3.34 40,500,000 18,403,520 13.60 2009-08-14
914 2009-08-04 1,352,800 -100,000 3.34 40,500,000 19,750,880 14.60 2009-07-31
915 2009-07-27 1,452,800 800 3.59 40,500,000 21,792,000 15.00 2009-07-23
916 2009-07-23 1,452,000 -800 3.59 40,500,000 21,780,000 15.00 2009-07-21
917 2009-07-22 1,452,800 6,000 3.59 40,500,000 22,082,560 15.20 2009-07-20
918 2009-07-14 1,446,800 1,200 3.57 40,500,000 20,978,600 14.50 2009-07-10
919 2009-07-13 1,445,600 2,800 3.57 40,500,000 20,961,200 14.50 2009-07-09
920 2009-07-10 1,442,800 400 3.56 40,500,000 21,786,280 15.10 2009-07-08
921 2009-07-09 1,442,400 3,200 3.56 40,500,000 21,347,520 14.80 2009-07-07
922 2009-07-08 1,439,200 1,200 3.55 40,500,000 21,444,080 14.90 2009-07-06
923 2009-07-07 1,438,000 400 3.55 40,500,000 21,857,600 15.20 2009-07-03
924 2009-07-06 1,437,600 800 3.55 40,500,000 21,564,000 15.00 2009-07-02
925 2009-07-03 1,436,800 10,800 3.55 40,500,000 22,414,080 15.60 2009-06-30
926 2009-07-02 1,426,000 14,800 3.52 40,500,000 22,530,800 15.80 2009-06-29
927 2009-06-30 1,411,200 2,000 3.48 40,500,000 22,579,200 16.00 2009-06-26
928 2009-06-29 1,409,200 -16,000 3.48 40,500,000 22,547,200 16.00 2009-06-25
929 2009-06-18 1,425,200 -12,000 3.52 40,500,000 26,223,680 18.40 2009-06-16
930 2009-06-16 1,437,200 115,600 3.55 40,500,000 27,594,240 19.20 2009-06-12
931 2009-06-12 1,321,600 722,000 3.26 40,500,000 25,639,040 19.40 2009-06-10
932 2009-06-08 599,600 8,000 1.48 40,500,000 8,814,120 14.70 2009-06-04
933 2009-06-04 591,600 -2,000 1.46 40,500,000 8,696,520 14.70 2009-06-02
934 2009-05-25 593,600 12,000 1.47 40,500,000 8,725,920 14.70 2009-05-21
935 2009-05-21 581,600 -2,800 1.44 40,500,000 7,967,920 13.70 2009-05-19
936 2009-05-18 584,400 6,800 1.44 40,500,000 8,181,600 14.00 2009-05-14
937 2009-05-15 577,600 21,200 1.43 40,500,000 8,432,960 14.60 2009-05-13
938 2009-05-14 556,400 130,000 1.37 40,500,000 7,622,680 13.70 2009-05-12
939 2009-05-13 426,400 5,600 1.05 40,500,000 5,543,200 13.00 2009-05-11
940 2009-05-11 420,800 91,200 1.04 40,500,000 5,344,160 12.70 2009-05-07
941 2009-05-06 329,600 16,000 0.81 40,500,000 3,724,480 11.30 2009-05-04
942 2009-05-05 313,600 260,000 0.77 40,500,000 3,606,400 11.50 2009-04-30
943 2009-04-30 53,600 7,600 0.13 40,500,000 477,040 8.900 2009-04-28
944 2009-04-28 46,000 16,000 0.11 40,500,000 455,400 9.900 2009-04-24
945 2009-04-03 30,000 -5,000 0.07 40,500,000 192,000 6.400 2009-04-01
946 2009-04-02 35,000 -169,200 0.09 40,500,000 213,500 6.100 2009-03-31
947 2009-04-01 204,200 -2,000 0.50 40,500,000 1,021,000 5.000 2009-03-30
948 2009-03-31 206,200 400 0.51 40,500,000 793,870 3.850 2009-03-27
949 2009-03-30 205,800 6,000 0.51 40,500,000 812,910 3.950 2009-03-26
950 2009-03-27 199,800 1,200 0.49 40,500,000 779,220 3.900 2009-03-25
951 2009-03-26 198,600 4,000 0.49 40,500,000 824,190 4.150 2009-03-24
952 2009-03-25 194,600 2,000 0.48 40,500,000 778,400 4.000 2009-03-23
953 2009-03-23 192,600 400 0.48 40,500,000 770,400 4.000 2009-03-19
954 2009-03-20 192,200 400 0.47 40,500,000 788,020 4.100 2009-03-18
955 2009-03-19 191,800 16,800 0.47 40,500,000 776,790 4.050 2009-03-17
956 2009-03-18 175,000 16,000 0.43 40,500,000 700,000 4.000 2009-03-16
957 2009-03-17 159,000 2,000 0.39 40,500,000 651,900 4.100 2009-03-13
958 2009-03-16 157,000 2,000 0.39 40,500,000 651,550 4.150 2009-03-12
959 2009-03-13 155,000 4,000 0.38 40,500,000 620,000 4.000 2009-03-11
960 2009-03-12 151,000 20,000 0.37 40,500,000 619,100 4.100 2009-03-10
961 2009-03-11 131,000 4,800 0.32 40,500,000 524,000 4.000 2009-03-09
962 2009-03-10 126,200 3,200 0.31 40,500,000 504,800 4.000 2009-03-06
963 2009-03-06 123,000 26,000 0.30 40,500,000 479,700 3.900 2009-03-04
964 2009-03-05 97,000 30,000 0.24 40,500,000 388,000 4.000 2009-03-03
965 2009-03-04 67,000 20,000 0.17 40,500,000 281,400 4.200 2009-03-02
966 2009-02-25 47,000 10,000 0.12 40,500,000 206,800 4.400 2009-02-23
967 2009-02-11 37,000 -5,200 0.09 40,500,000 175,750 4.750 2009-02-09
968 2009-01-22 42,200 5,200 0.10 40,500,000 202,560 4.800 2009-01-20
969 2008-12-10 37,000 -5,000 0.09 40,500,000 155,400 4.200 2008-12-08
970 2008-11-25 42,000 -46,000 0.10 40,500,000 94,500 2.250 2008-11-21
971 2008-11-06 88,000 8,000 0.22 40,500,000 213,840 2.430 2008-11-04
972 2008-10-09 80,000 2,000 0.20 40,500,000 416,000 5.200 2008-10-06
973 2008-10-08 78,000 -400 0.19 40,500,000 421,200 5.400 2008-10-03
974 2008-09-26 78,400 400 0.19 40,500,000 446,880 5.700 2008-09-24
975 2008-09-25 78,000 -23,200 0.19 40,500,000 429,000 5.500 2008-09-23
976 2008-08-27 101,200 -400 0.25 40,500,000 829,840 8.200 2008-08-25
977 2008-08-18 101,600 400 0.25 40,500,000 944,880 9.300 2008-08-14
978 2008-07-11 101,200 -2,000 0.25 40,500,000 1,143,560 11.30 2008-07-09
979 2008-07-09 103,200 -6,000 0.25 40,500,000 1,259,040 12.20 2008-07-07
980 2008-06-17 109,200 3,200 0.27 40,500,000 2,096,640 19.20 2008-06-13
981 2008-06-13 106,000 2,800 0.26 40,500,000 2,130,600 20.10 2008-06-11
982 2008-06-11 103,200 -800 0.25 40,500,000 2,208,480 21.40 2008-06-06
983 2008-06-04 104,000 2,000 0.26 40,500,000 2,340,000 22.50 2008-06-02
984 2008-06-02 102,000 -60,000 0.25 40,500,000 2,040,000 20.00 2008-05-29
985 2008-05-30 162,000 -90,000 0.40 40,500,000 3,191,400 19.70 2008-05-28
986 2008-05-29 252,000 50,000 0.62 40,500,000 5,745,600 22.80 2008-05-27
987 2008-05-27 202,000 100,000 0.50 40,500,000 4,625,800 22.90 2008-05-23
988 2008-05-22 102,000 -6,400 0.25 40,500,000 2,692,800 26.40 2008-05-20
989 2008-05-21 108,400 -6,400 0.27 40,500,000 2,883,440 26.60 2008-05-19
990 2008-05-20 114,800 1,600 0.28 40,500,000 3,225,880 28.10 2008-05-16
991 2008-05-19 113,200 -7,600 0.28 40,500,000 2,943,200 26.00 2008-05-15
992 2008-05-16 120,800 -4,800 0.30 40,500,000 3,044,160 25.20 2008-05-14
993 2008-04-25 125,600 -4,000 0.31 40,500,000 2,499,440 19.90 2008-04-23
994 2008-04-24 129,600 3,600 0.32 40,500,000 2,358,720 18.20 2008-04-22
995 2008-04-23 126,000 1,200 0.31 40,500,000 2,532,600 20.10 2008-04-21
996 2008-04-21 124,800 2,000 0.31 40,500,000 2,221,440 17.80 2008-04-17
997 2008-04-15 122,800 10,000 0.30 40,500,000 2,136,720 17.40 2008-04-11
998 2008-04-14 112,800 16,000 0.28 40,500,000 1,849,920 16.40 2008-04-10
999 2008-04-11 96,800 4,000 0.24 40,500,000 1,626,240 16.80 2008-04-09
1000 2008-03-17 92,800 800 0.23 40,500,000 2,459,200 26.50 2008-03-13
1001 2008-03-13 92,000 10,000 0.23 40,500,000 2,566,800 27.90 2008-03-11
1002 2008-03-12 82,000 2,000 0.20 40,500,000 2,624,000 32.00 2008-03-10
1003 2008-03-11 80,000 17,600 0.20 40,500,000 2,944,000 36.80 2008-03-07
1004 2008-02-21 62,400 9,600 0.16 39,500,000 1,204,320 19.30 2008-02-19
1005 2008-02-20 52,800 400 0.13 39,500,000 1,045,440 19.80 2008-02-18
1006 2008-02-19 52,400 400 0.13 39,500,000 995,600 19.00 2008-02-15
1007 2008-02-18 52,000 -133,200 0.13 39,500,000 821,600 15.80 2008-02-14
1008 2008-02-15 185,200 -40,000 0.47 39,500,000 1,759,400 9.500 2008-02-13
1009 2008-02-14 225,200 -1,200 0.57 39,500,000 1,846,640 8.200 2008-02-12
1010 2008-02-12 226,400 26,000 0.57 39,500,000 1,607,440 7.100 2008-02-05
1011 2008-02-01 200,400 -4,000 0.51 39,500,000 1,422,840 7.100 2008-01-30
1012 2008-01-31 204,400 -10,000 0.52 39,500,000 1,471,680 7.200 2008-01-29
1013 2008-01-29 214,400 -22,000 0.54 39,500,000 1,565,120 7.300 2008-01-25
1014 2008-01-28 236,400 -30,400 0.60 39,500,000 1,773,000 7.500 2008-01-24
1015 2008-01-25 266,800 -15,600 0.68 39,500,000 1,867,600 7.000 2008-01-23
1016 2008-01-14 282,400 -36,000 0.71 39,500,000 2,230,960 7.900 2008-01-10
1017 2008-01-11 318,400 -6,000 0.81 39,500,000 2,547,200 8.000 2008-01-09
1018 2008-01-09 324,400 -32,800 0.82 39,500,000 2,497,880 7.700 2008-01-07
1019 2008-01-03 357,200 12,000 0.90 39,500,000 2,464,680 6.900 2007-12-28
1020 2008-01-02 345,200 8,000 0.87 39,500,000 2,312,840 6.700 2007-12-27
1021 2007-12-04 337,200 2,000 0.85 39,500,000 2,596,440 7.700 2007-11-30
1022 2007-12-03 335,200 -100,000 0.85 39,500,000 2,614,560 7.800 2007-11-29
1023 2007-11-22 435,200 -100,000 1.10 39,500,000 3,960,320 9.100 2007-11-20
1024 2007-10-26 535,200 -24,800 1.35 39,500,000 5,726,640 10.70 2007-10-24
1025 2007-10-16 560,000 -20,000 1.42 39,500,000 5,824,000 10.40 2007-10-12
1026 2007-09-28 580,000 32,000 1.47 39,500,000 5,104,000 8.800 2007-09-25
1027 2007-09-27 548,000 -2,800 1.39 39,500,000 5,315,600 9.700 2007-09-24
1028 2007-09-25 550,800 -7,600 1.39 39,500,000 5,012,280 9.100 2007-09-21
1029 2007-08-31 558,400 7,600 1.41 39,500,000 4,299,680 7.700 2007-08-29
1030 2007-08-30 550,800 -9,200 1.39 39,500,000 4,131,000 7.500 2007-08-28
1031 2007-08-29 560,000 48,000 1.42 39,500,000 4,368,000 7.800 2007-08-27
1032 2007-08-21 512,000 112,000 1.30 39,500,000 3,840,000 7.500 2007-08-17
1033 2007-08-15 400,000 5,200 1.01 39,500,000 4,160,000 10.40 2007-08-13

Webb-site Database - Powered By Linux Group

Back to top