Chuanglian Holdings Limited (KY): O HKD

Exchange Code Listed Last trade Delisted
HK Main 02371  2004-11-18    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GUOYUAN SECURITIES BROKERAGE (HONG KONG) LIMITED 國元証券經紀(香港)有限公司

CCASSID: B01825

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.215 2026-02-02
2 2026-02-03 0.219 2026-01-30
3 2025-12-30 294,500 -20,000 0.04 675,221,058 94,240 0.320 2025-12-23
4 2025-12-18 314,500 -132,000 0.05 675,221,058 94,350 0.300 2025-12-16
5 2025-12-15 446,500 -150,000 0.07 675,221,058 133,950 0.300 2025-12-11
6 2025-11-28 596,500 -100,000 0.09 675,221,058 184,915 0.310 2025-11-26
7 2025-10-14 696,500 -400 0.10 675,221,058 257,705 0.370 2025-10-10
8 2025-09-24 696,900 -1,600 0.10 675,221,058 250,884 0.360 2025-09-22
9 2025-09-18 698,500 -1,200 0.10 675,221,058 244,475 0.350 2025-09-16
10 2025-09-15 699,700 -25,200 0.10 675,221,058 258,889 0.370 2025-09-11
11 2025-09-10 724,900 -71,200 0.11 675,221,058 275,462 0.380 2025-09-08
12 2025-09-04 796,100 -400 0.12 675,221,058 302,518 0.380 2025-09-02
13 2025-08-28 796,500 -200,000 0.12 675,221,058 302,670 0.380 2025-08-26
14 2025-08-25 996,500 -800 0.15 675,221,058 378,670 0.380 2025-08-21
15 2025-08-15 997,300 -50,000 0.15 675,221,058 378,974 0.380 2025-08-13
16 2025-07-24 1,047,300 -158,000 0.16 675,221,058 429,393 0.410 2025-07-22
17 2025-07-23 1,205,300 -40,000 0.18 675,221,058 506,226 0.420 2025-07-21
18 2025-07-21 1,245,300 -100,000 0.18 675,221,058 498,120 0.400 2025-07-17
19 2025-07-18 1,345,300 -40,000 0.20 675,221,058 551,573 0.410 2025-07-16
20 2020-01-16 1,385,300 -300,000 0.23 596,221,058 623,385 0.450 2020-01-14
21 2019-12-16 1,685,300 -4,176,400 0.28 596,221,058 674,120 0.400 2019-12-12
22 2019-10-30 5,861,700 -400 0.98 596,221,058 3,106,701 0.530 2019-10-28
23 2019-05-20 5,862,100 400 1.18 496,851,058 2,989,671 0.510 2019-05-16
24 2019-04-25 5,861,700 -160,000 1.18 496,851,058 3,165,318 0.540 2019-04-23
25 2019-04-17 6,021,700 -215,600 1.21 496,851,058 3,251,718 0.540 2019-04-15
26 2019-04-10 6,237,300 -148,000 1.26 496,851,058 3,430,515 0.550 2019-04-08
27 2019-01-09 6,385,300 -460,000 1.29 496,851,058 4,022,739 0.630 2019-01-07
28 2019-01-04 6,845,300 -80,000 1.38 496,851,058 4,449,445 0.650 2019-01-02
29 2018-12-27 6,925,300 -60,000 1.39 496,851,058 4,432,192 0.640 2018-12-20
30 2018-11-23 6,985,300 -100,000 1.41 496,851,058 4,889,710 0.700 2018-11-21
31 2018-09-13 7,085,300 -156,400 1.43 496,851,058 7,085,300 1.000 2018-09-11
32 2018-09-06 7,241,700 -66,000 1.46 496,851,058 7,821,036 1.080 2018-09-04
33 2018-08-08 7,307,700 -119,600 1.47 496,851,058 5,115,390 0.700 2018-08-06
34 2018-06-01 7,427,300 -20,000 1.49 496,851,058 6,833,116 0.920 2018-05-30
35 2018-03-23 7,447,300 -10,000 1.50 496,851,058 8,415,449 1.130 2018-03-21
36 2018-03-21 7,457,300 -8,000 1.50 496,851,058 8,650,468 1.160 2018-03-19
37 2018-03-12 7,465,300 -2,400 1.50 496,851,058 8,510,442 1.140 2018-03-08
38 2018-03-07 7,467,700 -10,000 1.50 496,851,058 8,363,824 1.120 2018-03-05
39 2018-03-06 7,477,700 -20,000 1.51 496,851,058 8,524,578 1.140 2018-03-02
40 2018-01-26 7,497,700 -111,200 1.51 496,851,058 9,747,010 1.300 2018-01-24
41 2017-04-21 7,608,900 1,240,900 1.64 465,252,258 9,967,659 1.310 2017-04-19
42 2017-04-11 6,368,000 100,000 1.37 465,252,258 8,787,840 1.380 2017-04-07
43 2017-03-31 6,268,000 -707,200 1.35 465,252,258 8,524,480 1.360 2017-03-29
44 2016-11-30 6,975,200 -235,600 1.50 465,252,258 11,578,832 1.660 2016-11-28
45 2016-11-24 7,210,800 -176,000 1.55 465,252,258 12,330,468 1.710 2016-11-22
46 2016-11-15 7,386,800 -120,000 1.59 465,252,258 11,671,144 1.580 2016-11-11
47 2016-11-14 7,506,800 -808,000 1.61 465,252,258 11,935,812 1.590 2016-11-10
48 2016-11-11 8,314,800 -72,000 1.79 465,252,258 13,968,864 1.680 2016-11-09
49 2016-11-08 8,386,800 -540,000 1.80 465,252,258 13,754,352 1.640 2016-11-04
50 2016-10-31 8,926,800 -190,000 1.92 465,252,258 15,621,900 1.750 2016-10-27
51 2016-10-27 9,116,800 -12,000 1.96 465,252,258 16,774,912 1.840 2016-10-25
52 2016-10-18 9,128,800 -126,800 1.96 465,252,258 17,162,144 1.880 2016-10-14
53 2016-09-21 9,255,600 20,000 1.99 465,252,258 15,456,852 1.670 2016-09-19
54 2016-06-17 9,235,600 -2,000 1.99 465,252,258 21,703,660 2.350 2016-06-15
55 2016-06-15 9,237,600 2,000 1.99 465,252,258 21,893,112 2.370 2016-06-13
56 2016-06-10 9,235,600 8,800,000 1.99 465,252,258 20,318,320 2.200 2016-06-07
57 2016-04-12 435,600 -2,800 0.09 465,252,258 827,640 1.900 2016-04-08
58 2015-12-23 438,400 1,200 0.09 465,252,258 859,264 1.960 2015-12-21
59 2015-12-17 437,200 7,200 0.09 465,252,258 843,796 1.930 2015-12-15
60 2015-08-12 430,000 4,000 0.09 465,252,258 1,677,000 3.900 2015-08-10
61 2015-08-11 426,000 -10,000 0.09 465,252,258 1,746,600 4.100 2015-08-07
62 2015-08-06 436,000 10,000 0.09 465,252,258 1,874,800 4.300 2015-08-04
63 2015-07-24 426,000 -22,000 0.09 465,252,258 2,023,500 4.750 2015-07-22
64 2015-07-20 448,000 97,200 0.10 465,252,258 2,150,400 4.800 2015-07-16
65 2015-07-15 350,800 -4,000 0.08 465,252,258 1,789,080 5.100 2015-07-13
66 2015-07-13 354,800 -50,000 0.08 465,252,258 1,312,760 3.700 2015-07-09
67 2015-07-10 404,800 -84,400 0.09 465,252,258 1,052,480 2.600 2015-07-08
68 2015-06-30 489,200 -16,800 0.11 465,252,258 3,424,400 7.000 2015-06-26
69 2015-06-22 506,000 -70,000 0.11 464,282,258 3,896,200 7.700 2015-06-18
70 2015-06-18 576,000 -80,000 0.12 464,282,258 4,492,800 7.800 2015-06-16
71 2015-06-15 656,000 -77,600 0.14 464,282,258 4,526,400 6.900 2015-06-11
72 2015-06-12 733,600 16,800 0.16 464,282,258 4,768,400 6.500 2015-06-10
73 2015-06-10 716,800 200,000 0.15 464,282,258 4,945,920 6.900 2015-06-08
74 2015-06-08 516,800 -400 0.11 464,282,258 3,772,640 7.300 2015-06-04
75 2015-06-05 517,200 400 0.11 464,282,258 3,879,000 7.500 2015-06-03
76 2015-06-04 516,800 12,000 0.11 464,282,258 3,876,000 7.500 2015-06-02
77 2015-05-28 504,800 46,000 0.11 464,282,258 2,826,880 5.600 2015-05-26
78 2015-05-22 458,800 30,000 0.10 464,282,258 2,339,880 5.100 2015-05-20
79 2015-05-21 428,800 -208,800 0.10 416,902,258 2,358,400 5.500 2015-05-19
80 2015-05-14 637,600 30,000 0.15 416,902,258 2,518,520 3.950 2015-05-12
81 2015-05-05 607,600 9,600 0.15 416,902,258 2,491,160 4.100 2015-04-30
82 2015-05-04 598,000 -62,400 0.14 416,902,258 2,571,400 4.300 2015-04-29
83 2015-04-30 660,400 -37,600 0.16 416,902,258 2,641,600 4.000 2015-04-28
84 2015-04-29 698,000 -100,000 0.17 416,902,258 2,826,900 4.050 2015-04-27
85 2015-04-28 798,000 2,800 0.19 416,902,258 2,753,100 3.450 2015-04-24
86 2015-03-17 795,200 600,000 0.19 416,902,258 1,494,976 1.880 2015-03-13
87 2014-11-20 195,200 -23,200 0.05 406,902,258 614,880 3.150 2014-11-18
88 2014-11-18 218,400 11,200 0.05 406,902,258 698,880 3.200 2014-11-14
89 2014-11-17 207,200 12,000 0.05 406,902,258 704,480 3.400 2014-11-13
90 2014-09-23 195,200 -220,000 0.05 395,070,758 536,800 2.750 2014-09-19
91 2014-08-12 415,200 -13,600 0.11 395,070,758 1,162,560 2.800 2014-08-08
92 2014-08-04 428,800 -115,200 0.11 395,070,758 1,200,640 2.800 2014-07-31
93 2014-08-01 544,000 -22,400 0.14 395,070,758 1,550,400 2.850 2014-07-30
94 2014-07-31 566,400 -25,600 0.14 395,070,758 1,642,560 2.900 2014-07-29
95 2014-07-09 592,000 130,000 0.15 392,961,458 1,805,600 3.050 2014-07-07
96 2014-07-03 462,000 33,200 0.12 392,961,458 1,432,200 3.100 2014-06-30
97 2014-02-25 428,800 50,000 0.18 236,902,258 1,951,040 4.550 2014-02-21
98 2014-02-21 378,800 100,000 0.16 236,902,258 1,931,880 5.100 2014-02-19
99 2014-02-19 278,800 -20,000 0.12 236,902,258 1,003,680 3.600 2014-02-17
100 2014-02-18 298,800 60,000 0.13 236,902,258 1,135,440 3.800 2014-02-14
101 2014-02-12 238,800 30,000 0.10 236,902,258 979,080 4.100 2014-02-10
102 2014-01-28 208,800 -2,000 0.09 236,902,258 751,680 3.600 2014-01-24
103 2013-12-18 210,800 -38,800 0.09 230,856,540 990,760 4.700 2013-12-16
104 2013-12-17 249,600 66,400 0.11 230,856,540 1,198,080 4.800 2013-12-13
105 2013-11-29 183,200 38,800 0.08 217,031,043 714,480 3.900 2013-11-27
106 2013-06-27 144,400 -1,200 0.07 208,598,078 476,520 3.300 2013-06-25
107 2013-05-02 145,600 1,200 0.07 208,598,078 371,280 2.550 2013-04-29
108 2013-02-26 144,400 -1,600 0.07 202,193,724 411,540 2.850 2013-02-22
109 2012-09-19 146,000 -7,200 0.07 199,434,931 353,320 2.420 2012-09-17
110 2012-09-18 153,200 7,200 0.08 199,434,931 376,872 2.460 2012-09-14
111 2012-02-23 146,000 -4,000 0.08 193,943,577 605,900 4.150 2012-02-21
112 2012-02-21 150,000 4,000 0.08 193,943,577 615,000 4.100 2012-02-17
113 2012-02-08 146,000 -4,000 0.08 193,943,577 584,000 4.000 2012-02-06
114 2012-02-06 150,000 -11,600 0.08 193,943,577 547,500 3.650 2012-02-02
115 2012-01-19 161,600 8,000 0.08 193,943,577 549,440 3.400 2012-01-17
116 2012-01-18 153,600 -7,600 0.08 193,943,577 560,640 3.650 2012-01-16
117 2012-01-12 161,200 7,600 0.08 193,943,577 483,600 3.000 2012-01-10
118 2012-01-06 153,600 -3,200 0.08 193,943,577 476,160 3.100 2012-01-04
119 2011-12-30 156,800 -2,800 0.08 190,943,577 580,160 3.700 2011-12-28
120 2011-12-22 159,600 6,000 0.08 190,943,577 622,440 3.900 2011-12-20
121 2011-11-29 153,600 -3,200 0.08 186,443,577 875,520 5.700 2011-11-25
122 2011-11-22 156,800 -1,200 0.08 186,443,577 815,360 5.200 2011-11-18
123 2011-10-24 158,000 -1,200 0.08 186,443,577 521,400 3.300 2011-10-20
124 2011-10-10 159,200 -1,552,000 0.09 186,443,577 493,520 3.100 2011-10-06
125 2011-10-04 1,711,200 -10,000 0.92 186,443,577 5,989,200 3.500 2011-09-30
126 2011-09-08 1,721,200 6,400 0.92 186,443,577 9,466,600 5.500 2011-09-06
127 2011-09-06 1,714,800 -6,000 0.92 186,443,577 9,774,360 5.700 2011-09-02
128 2011-08-31 1,720,800 -9,200 0.92 186,443,577 8,431,920 4.900 2011-08-29
129 2011-08-29 1,730,000 400 0.98 176,943,577 8,217,500 4.750 2011-08-25
130 2011-08-24 1,729,600 -400 0.98 176,943,577 8,388,560 4.850 2011-08-22
131 2011-08-23 1,730,000 400 0.98 176,943,577 8,131,000 4.700 2011-08-19
132 2011-08-22 1,729,600 -800 0.98 176,943,577 8,475,040 4.900 2011-08-18
133 2011-08-17 1,730,400 -400 0.98 176,943,577 8,565,480 4.950 2011-08-15
134 2011-08-16 1,730,800 -1,200 0.98 176,943,577 8,654,000 5.000 2011-08-12
135 2011-08-10 1,732,000 400 0.98 176,943,577 9,872,400 5.700 2011-08-08
136 2011-08-05 1,731,600 4,400 0.98 176,943,577 10,735,920 6.200 2011-08-03
137 2011-08-04 1,727,200 3,600 0.98 176,943,577 10,535,920 6.100 2011-08-02
138 2011-07-28 1,723,600 400 1.00 173,043,577 8,273,280 4.800 2011-07-26
139 2011-07-27 1,723,200 10,400 1.00 173,043,577 7,840,560 4.550 2011-07-25
140 2011-07-26 1,712,800 2,800 0.99 173,043,577 7,707,600 4.500 2011-07-22
141 2011-07-25 1,710,000 1,200 0.99 173,043,577 7,524,000 4.400 2011-07-21
142 2011-07-20 1,708,800 -400 0.99 173,043,577 8,202,240 4.800 2011-07-18
143 2011-07-14 1,709,200 400 0.99 173,043,577 7,947,780 4.650 2011-07-12
144 2011-07-13 1,708,800 -800 0.99 173,043,577 7,860,480 4.600 2011-07-11
145 2011-07-11 1,709,600 1,200 0.99 173,043,577 7,607,720 4.450 2011-07-07
146 2011-06-27 1,708,400 -800 0.99 173,043,577 8,712,840 5.100 2011-06-23
147 2011-06-23 1,709,200 800 0.99 173,043,577 8,118,700 4.750 2011-06-21
148 2011-06-21 1,708,400 -800 0.99 173,043,577 8,114,900 4.750 2011-06-17
149 2011-06-16 1,709,200 1,600 0.99 173,043,577 8,118,700 4.750 2011-06-14
150 2011-05-11 1,707,600 -2,000 0.99 173,043,577 10,587,120 6.200 2011-05-06
151 2011-05-05 1,709,600 2,000 0.99 173,043,577 10,599,520 6.200 2011-05-03
152 2011-04-28 1,707,600 26,800 1.00 170,043,577 11,611,680 6.800 2011-04-26
153 2011-04-20 1,680,800 116,800 0.99 170,043,577 11,933,680 7.100 2011-04-18
154 2011-04-19 1,564,000 42,400 0.92 170,043,577 10,635,200 6.800 2011-04-15
155 2011-04-18 1,521,600 157,200 0.89 170,043,577 10,499,040 6.900 2011-04-14
156 2011-04-14 1,364,400 -385,200 0.80 170,043,577 8,868,600 6.500 2011-04-12
157 2011-04-12 1,749,600 -3,200 1.03 170,043,577 11,197,440 6.400 2011-04-08
158 2011-04-04 1,752,800 -8,000 1.03 170,043,577 10,692,080 6.100 2011-03-31
159 2011-03-31 1,760,800 4,000 1.04 170,043,577 11,093,040 6.300 2011-03-29
160 2011-03-18 1,756,800 4,000 1.10 160,043,577 11,243,520 6.400 2011-03-16
161 2011-03-11 1,752,800 -14,000 1.10 160,043,577 12,970,720 7.400 2011-03-09
162 2011-03-08 1,766,800 10,000 1.10 160,043,577 13,074,320 7.400 2011-03-04
163 2011-02-17 1,756,800 116,000 1.10 160,043,577 14,932,800 8.500 2011-02-15
164 2011-02-16 1,640,800 77,200 1.03 160,043,577 13,618,640 8.300 2011-02-14
165 2011-02-15 1,563,600 -224,800 0.98 160,043,577 12,977,880 8.300 2011-02-11
166 2011-02-14 1,788,400 -350,400 1.12 160,043,577 14,664,880 8.200 2011-02-10
167 2011-02-11 2,138,800 23,200 1.34 160,043,577 18,607,560 8.700 2011-02-09
168 2011-02-10 2,115,600 -49,600 1.32 160,043,577 19,251,960 9.100 2011-02-08
169 2011-02-08 2,165,200 -19,200 1.35 160,043,577 18,404,200 8.500 2011-02-01
170 2011-01-26 2,184,400 40,800 1.36 160,043,577 18,348,960 8.400 2011-01-24
171 2011-01-25 2,143,600 57,200 1.34 160,043,577 18,434,960 8.600 2011-01-21
172 2011-01-24 2,086,400 22,400 1.30 160,043,577 17,525,760 8.400 2011-01-20
173 2011-01-18 2,064,000 202,400 1.29 160,043,577 18,369,600 8.900 2011-01-14
174 2011-01-17 1,861,600 -237,600 1.16 160,043,577 17,126,720 9.200 2011-01-13
175 2011-01-14 2,099,200 108,400 1.31 160,043,577 17,633,280 8.400 2011-01-12
176 2011-01-13 1,990,800 -200,400 1.24 160,043,577 16,921,800 8.500 2011-01-11
177 2011-01-11 2,191,200 -58,800 1.37 160,043,577 18,186,960 8.300 2011-01-07
178 2011-01-10 2,250,000 -2,800 1.41 160,043,577 19,125,000 8.500 2011-01-06
179 2011-01-07 2,252,800 3,600 1.41 160,043,577 18,698,240 8.300 2011-01-05
180 2011-01-06 2,249,200 -10,400 1.43 157,543,577 18,668,360 8.300 2011-01-04
181 2011-01-05 2,259,600 800 1.43 157,543,577 17,850,840 7.900 2011-01-03
182 2010-12-30 2,258,800 2,000,000 1.43 157,543,577 13,326,920 5.900 2010-12-28
183 2010-12-13 258,800 400 0.16 157,543,577 1,604,560 6.200 2010-12-09
184 2010-12-08 258,400 19,200 0.16 157,543,577 1,705,440 6.600 2010-12-06
185 2010-12-03 239,200 -2,400 0.15 157,543,577 1,578,720 6.600 2010-12-01
186 2010-11-25 241,600 400 0.15 157,543,577 1,642,880 6.800 2010-11-23
187 2010-11-23 241,200 -102,000 0.15 157,543,577 1,760,760 7.300 2010-11-19
188 2010-11-18 343,200 -29,600 0.22 156,543,577 2,814,240 8.200 2010-11-16
189 2010-11-16 372,800 -100,800 0.24 156,543,577 3,056,960 8.200 2010-11-12
190 2010-11-12 473,600 -75,200 0.30 156,543,577 4,072,960 8.600 2010-11-10
191 2010-11-10 548,800 -100,800 0.35 156,543,577 4,994,080 9.100 2010-11-08
192 2010-11-09 649,600 -106,400 0.41 156,543,577 6,041,280 9.300 2010-11-05
193 2010-11-03 756,000 -16,400 0.49 154,043,577 7,257,600 9.600 2010-11-01
194 2010-11-02 772,400 -4,400 0.50 154,043,577 7,337,800 9.500 2010-10-29
195 2010-10-29 776,800 10,400 0.50 154,043,577 7,534,960 9.700 2010-10-27
196 2010-10-27 766,400 -20,000 0.50 154,043,577 7,434,080 9.700 2010-10-25
197 2010-10-26 786,400 -9,200 0.51 154,043,577 7,706,720 9.800 2010-10-22
198 2010-10-25 795,600 -18,400 0.52 154,043,577 7,876,440 9.900 2010-10-21
199 2010-10-21 814,000 -28,000 0.53 154,043,577 8,302,800 10.20 2010-10-19
200 2010-10-19 842,000 -1,600 0.55 154,043,577 8,756,800 10.40 2010-10-15
201 2010-10-15 843,600 400 0.55 154,043,577 7,845,480 9.300 2010-10-13
202 2010-09-30 843,200 1,200 0.55 154,043,577 8,094,720 9.600 2010-09-28
203 2010-09-28 842,000 1,600 0.55 154,043,577 7,914,800 9.400 2010-09-24
204 2010-09-21 840,400 4,000 0.55 154,043,577 8,992,280 10.70 2010-09-17
205 2010-09-20 836,400 6,400 0.54 154,043,577 9,033,120 10.80 2010-09-16
206 2010-09-17 830,000 4,800 0.54 154,043,577 9,047,000 10.90 2010-09-15
207 2010-09-16 825,200 18,800 0.54 154,043,577 8,664,600 10.50 2010-09-14
208 2010-09-13 806,400 -10,800 0.52 154,043,577 8,064,000 10.00 2010-09-09
209 2010-09-09 817,200 -198,400 0.53 154,043,577 8,417,160 10.30 2010-09-07
210 2010-09-08 1,015,600 -26,800 0.66 154,043,577 11,171,600 11.00 2010-09-06
211 2010-09-03 1,042,400 4,000 0.68 154,043,577 11,257,920 10.80 2010-09-01
212 2010-09-02 1,038,400 20,000 0.67 154,043,577 9,864,800 9.500 2010-08-31
213 2010-08-25 1,018,400 -6,800 0.66 154,043,577 11,915,280 11.70 2010-08-23
214 2010-08-20 1,025,200 10,000 0.67 154,043,577 12,917,520 12.60 2010-08-18
215 2010-08-18 1,015,200 41,600 0.66 154,043,577 11,471,760 11.30 2010-08-16
216 2010-08-12 973,600 -242,400 0.63 154,043,577 9,736,000 10.00 2010-08-10
217 2010-08-11 1,216,000 -7,600 0.79 154,043,577 11,916,800 9.800 2010-08-09
218 2010-08-10 1,223,600 8,000 0.79 154,043,577 12,236,000 10.00 2010-08-06
219 2010-08-04 1,215,600 400 0.79 154,043,577 12,034,440 9.900 2010-08-02
220 2010-07-27 1,215,200 -2,000 0.79 154,043,577 10,936,800 9.000 2010-07-23
221 2010-07-26 1,217,200 800 0.79 154,043,577 10,224,480 8.400 2010-07-22
222 2010-07-22 1,216,400 400 0.79 154,043,577 10,825,960 8.900 2010-07-20
223 2010-07-20 1,216,000 4,800 0.82 148,052,777 10,336,000 8.500 2010-07-16
224 2010-07-19 1,211,200 -17,200 0.82 148,052,777 10,779,680 8.900 2010-07-15
225 2010-07-16 1,228,400 1,600 0.83 148,052,777 11,546,960 9.400 2010-07-14
226 2010-07-15 1,226,800 6,000 0.83 148,052,777 11,163,880 9.100 2010-07-13
227 2010-07-14 1,220,800 -27,200 0.82 148,052,777 10,743,040 8.800 2010-07-12
228 2010-07-12 1,248,000 400 0.84 148,052,777 11,856,000 9.500 2010-07-08
229 2010-07-09 1,247,600 -10,000 0.84 148,052,777 12,101,720 9.700 2010-07-07
230 2010-07-08 1,257,600 1,600 0.85 148,052,777 12,450,240 9.900 2010-07-06
231 2010-07-07 1,256,000 -10,000 0.85 148,052,777 12,560,000 10.00 2010-07-05
232 2010-07-06 1,266,000 2,800 0.86 148,052,777 13,546,200 10.70 2010-07-02
233 2010-07-02 1,263,200 400 0.85 148,052,777 11,242,480 8.900 2010-06-29
234 2010-06-29 1,262,800 -18,400 0.85 148,052,777 11,870,320 9.400 2010-06-25
235 2010-06-25 1,281,200 -44,400 0.87 148,052,777 12,427,640 9.700 2010-06-23
236 2010-06-24 1,325,600 -59,600 0.90 148,052,777 11,930,400 9.000 2010-06-22
237 2010-06-23 1,385,200 -8,800 0.94 148,052,777 12,605,320 9.100 2010-06-21
238 2010-06-22 1,394,000 -37,600 0.94 148,052,777 14,079,400 10.10 2010-06-18
239 2010-06-21 1,431,600 -74,800 0.97 148,052,777 14,602,320 10.20 2010-06-17
240 2010-06-18 1,506,400 2,000 1.02 148,052,777 16,570,400 11.00 2010-06-15
241 2010-06-17 1,504,400 6,800 1.09 138,153,577 16,397,960 10.90 2010-06-14
242 2010-06-15 1,497,600 -44,400 1.08 138,153,577 15,874,560 10.60 2010-06-11
243 2010-06-14 1,542,000 -191,200 1.12 138,153,577 16,036,800 10.40 2010-06-10
244 2010-06-11 1,733,200 -372,800 1.25 138,153,577 18,198,600 10.50 2010-06-09
245 2010-06-10 2,106,000 -146,400 1.52 138,153,577 25,061,400 11.90 2010-06-08
246 2010-06-09 2,252,400 -78,000 1.63 138,153,577 26,578,320 11.80 2010-06-07
247 2010-06-08 2,330,400 -91,200 1.69 138,153,577 28,197,840 12.10 2010-06-04
248 2010-06-07 2,421,600 400 1.75 138,153,577 29,301,360 12.10 2010-06-03
249 2010-06-04 2,421,200 14,400 1.75 138,153,577 30,022,880 12.40 2010-06-02
250 2010-06-03 2,406,800 -12,000 1.74 138,153,577 29,603,640 12.30 2010-06-01
251 2010-06-02 2,418,800 -5,200 1.75 138,153,577 29,509,360 12.20 2010-05-31
252 2010-06-01 2,424,000 79,200 1.75 138,153,577 32,481,600 13.40 2010-05-28
253 2010-05-28 2,344,800 -162,400 1.70 138,153,577 30,482,400 13.00 2010-05-26
254 2010-05-27 2,507,200 12,000 1.81 138,153,577 32,593,600 13.00 2010-05-25
255 2010-05-26 2,495,200 -10,800 1.81 138,153,577 35,930,880 14.40 2010-05-24
256 2010-05-25 2,506,000 1,600 1.81 138,153,577 35,084,000 14.00 2010-05-20
257 2010-05-24 2,504,400 188,800 1.81 138,153,577 37,566,000 15.00 2010-05-19
258 2010-05-20 2,315,600 10,800 1.68 138,153,577 34,734,000 15.00 2010-05-18
259 2010-05-19 2,304,800 261,600 1.67 138,153,577 35,032,960 15.20 2010-05-17
260 2010-05-14 2,043,200 65,600 1.48 138,153,577 31,873,920 15.60 2010-05-12
261 2010-05-13 1,977,600 178,000 1.43 138,153,577 30,652,800 15.50 2010-05-11
262 2010-05-11 1,799,600 -49,600 1.30 138,153,577 28,253,720 15.70 2010-05-07
263 2010-05-10 1,849,200 5,200 1.40 132,153,577 29,032,440 15.70 2010-05-06
264 2010-05-07 1,844,000 -106,800 1.40 132,153,577 30,979,200 16.80 2010-05-05
265 2010-05-06 1,950,800 -24,800 1.48 132,153,577 33,943,920 17.40 2010-05-04
266 2010-05-05 1,975,600 73,600 1.49 132,153,577 34,573,000 17.50 2010-05-03
267 2010-05-04 1,902,000 800 1.44 132,153,577 32,904,600 17.30 2010-04-30
268 2010-05-03 1,901,200 1,200 1.44 132,153,577 33,841,360 17.80 2010-04-29
269 2010-04-30 1,900,000 7,200 1.44 132,153,577 34,960,000 18.40 2010-04-28
270 2010-04-29 1,892,800 -19,200 1.43 132,103,577 34,638,240 18.30 2010-04-27
271 2010-04-28 1,912,000 129,200 1.45 132,103,577 36,519,200 19.10 2010-04-26
272 2010-04-27 1,782,800 -46,400 1.35 132,103,577 33,516,640 18.80 2010-04-23
273 2010-04-26 1,829,200 -37,600 1.38 132,103,577 34,206,040 18.70 2010-04-22
274 2010-04-23 1,866,800 -3,972,800 1.41 132,103,577 32,855,680 17.60 2010-04-21
275 2010-04-22 5,839,600 38,800 4.42 132,103,577 97,521,320 16.70 2010-04-20
276 2010-04-21 5,800,800 101,200 4.39 132,103,577 92,812,800 16.00 2010-04-19
277 2010-04-20 5,699,600 14,000 4.95 115,103,577 88,913,760 15.60 2010-04-16
278 2010-04-19 5,685,600 2,400 4.94 115,103,577 89,832,480 15.80 2010-04-15
279 2010-04-16 5,683,200 2,000 4.94 115,103,577 88,657,920 15.60 2010-04-14
280 2010-04-15 5,681,200 -143,600 4.94 115,103,577 88,626,720 15.60 2010-04-13
281 2010-04-14 5,824,800 20,800 5.06 115,103,577 94,944,240 16.30 2010-04-12
282 2010-04-13 5,804,000 88,800 5.04 115,103,577 87,060,000 15.00 2010-04-09
283 2010-04-12 5,715,200 -442,000 4.97 115,103,577 69,725,440 12.20 2010-04-08
284 2010-04-09 6,157,200 56,400 5.35 115,103,577 81,275,040 13.20 2010-04-07
285 2010-04-08 6,100,800 -108,800 5.30 115,103,577 86,631,360 14.20 2010-04-01
286 2010-04-07 6,209,600 -32,400 5.39 115,103,577 90,660,160 14.60 2010-03-31
287 2010-04-01 6,242,000 -354,400 5.42 115,103,577 89,260,600 14.30 2010-03-30
288 2010-03-31 6,596,400 -30,800 7.99 82,534,791 96,307,440 14.60 2010-03-29
289 2010-03-30 6,627,200 -3,998,000 8.06 82,234,791 96,094,400 14.50 2010-03-26
290 2010-03-29 10,625,200 -102,400 12.92 82,234,791 153,002,880 14.40 2010-03-25
291 2010-03-26 10,727,600 -37,600 13.05 82,234,791 158,768,480 14.80 2010-03-24
292 2010-03-25 10,765,200 -349,600 13.09 82,234,791 162,554,520 15.10 2010-03-23
293 2010-03-24 11,114,800 -1,200 13.52 82,234,791 160,053,120 14.40 2010-03-22
294 2010-03-23 11,116,000 7,995,600 13.52 82,234,791 155,624,000 14.00 2010-03-19
295 2010-03-22 3,120,400 1,505,200 3.79 82,234,791 43,685,600 14.00 2010-03-18
296 2010-03-19 1,615,200 5,200 1.96 82,234,791 23,097,360 14.30 2010-03-17
297 2010-03-18 1,610,000 -6,000 3.49 46,105,600 23,023,000 14.30 2010-03-16
298 2010-03-17 1,616,000 3,200 3.50 46,105,600 23,270,400 14.40 2010-03-15
299 2010-03-16 1,612,800 8,000 3.50 46,105,600 23,385,600 14.50 2010-03-12
300 2010-03-15 1,604,800 4,800 3.48 46,105,600 23,590,560 14.70 2010-03-11
301 2010-03-12 1,600,000 800 3.47 46,105,600 23,680,000 14.80 2010-03-10
302 2010-03-11 1,599,200 12,800 3.47 46,105,600 23,508,240 14.70 2010-03-09
303 2010-03-10 1,586,400 26,000 3.44 46,105,600 22,209,600 14.00 2010-03-08
304 2010-03-09 1,560,400 -7,600 3.38 46,105,600 23,406,000 15.00 2010-03-05
305 2010-03-08 1,568,000 -14,400 3.40 46,105,600 26,028,800 16.60 2010-03-04
306 2010-03-05 1,582,400 14,000 3.43 46,105,600 26,426,080 16.70 2010-03-03
307 2010-03-04 1,568,400 2,800 3.40 46,105,600 26,349,120 16.80 2010-03-02
308 2010-03-03 1,565,600 71,600 3.40 46,105,600 26,771,760 17.10 2010-03-01
309 2010-02-17 1,494,000 -8,400 3.24 46,105,600 26,294,400 17.60 2010-02-11
310 2010-02-12 1,502,400 3,600 3.26 46,105,600 26,141,760 17.40 2010-02-10
311 2010-02-11 1,498,800 9,600 3.25 46,105,600 26,079,120 17.40 2010-02-09
312 2010-02-10 1,489,200 7,200 3.23 46,105,600 25,465,320 17.10 2010-02-08
313 2010-02-09 1,482,000 34,800 3.21 46,105,600 24,897,600 16.80 2010-02-05
314 2010-02-08 1,447,200 14,000 3.14 46,105,600 25,326,000 17.50 2010-02-04
315 2010-02-05 1,433,200 -7,600 3.11 46,105,600 25,797,600 18.00 2010-02-03
316 2010-02-04 1,440,800 2,400 3.13 46,105,600 25,934,400 18.00 2010-02-02
317 2010-02-03 1,438,400 9,600 3.12 46,105,600 26,610,400 18.50 2010-02-01
318 2010-02-02 1,428,800 3,200 3.10 46,105,600 25,432,640 17.80 2010-01-29
319 2010-02-01 1,425,600 -4,000 3.09 46,105,600 25,518,240 17.90 2010-01-28
320 2010-01-29 1,429,600 11,200 3.10 46,105,600 25,018,000 17.50 2010-01-27
321 2010-01-28 1,418,400 5,600 3.08 46,105,600 25,389,360 17.90 2010-01-26
322 2010-01-27 1,412,800 6,000 3.06 46,105,600 26,136,800 18.50 2010-01-25
323 2010-01-26 1,406,800 44,800 3.05 46,105,600 25,181,720 17.90 2010-01-22
324 2010-01-25 1,362,000 33,200 2.95 46,105,600 25,469,400 18.70 2010-01-21
325 2010-01-22 1,328,800 46,800 2.88 46,105,600 25,380,080 19.10 2010-01-20
326 2010-01-21 1,282,000 4,800 2.78 46,105,600 25,127,200 19.60 2010-01-19
327 2010-01-20 1,277,200 7,200 2.77 46,105,600 25,544,000 20.00 2010-01-18
328 2010-01-19 1,270,000 -44,400 2.75 46,105,600 26,289,000 20.70 2010-01-15
329 2010-01-18 1,314,400 -9,200 2.85 46,105,600 26,419,440 20.10 2010-01-14
330 2010-01-15 1,323,600 10,800 2.87 46,105,600 24,354,240 18.40 2010-01-13
331 2010-01-14 1,312,800 3,600 2.85 46,105,600 25,074,480 19.10 2010-01-12
332 2010-01-13 1,309,200 7,200 2.84 46,105,600 25,005,720 19.10 2010-01-11
333 2010-01-12 1,302,000 -8,000 2.82 46,105,600 23,305,800 17.90 2010-01-08
334 2010-01-11 1,310,000 46,000 2.84 46,105,600 23,449,000 17.90 2010-01-07
335 2010-01-08 1,264,000 24,400 2.74 46,105,600 23,384,000 18.50 2010-01-06
336 2010-01-07 1,239,600 8,800 2.69 46,105,600 23,180,520 18.70 2010-01-05
337 2010-01-06 1,230,800 -11,200 2.67 46,105,600 22,892,880 18.60 2010-01-04
338 2010-01-05 1,242,000 88,800 2.69 46,105,600 23,846,400 19.20 2009-12-30
339 2010-01-04 1,153,200 6,000 2.50 46,105,600 21,910,800 19.00 2009-12-29
340 2009-12-30 1,147,200 -38,000 2.49 46,105,600 22,829,280 19.90 2009-12-28
341 2009-12-29 1,185,200 30,800 2.57 46,105,600 21,570,640 18.20 2009-12-23
342 2009-12-28 1,154,400 -2,000 2.50 46,105,600 21,356,400 18.50 2009-12-22
343 2009-12-23 1,156,400 2,000 2.51 46,105,600 20,583,920 17.80 2009-12-21
344 2009-12-22 1,154,400 -9,200 2.50 46,105,600 20,779,200 18.00 2009-12-18
345 2009-12-21 1,163,600 53,200 2.52 46,105,600 22,108,400 19.00 2009-12-17
346 2009-12-18 1,110,400 77,200 2.41 46,105,600 22,874,240 20.60 2009-12-16
347 2009-12-17 1,033,200 -10,800 2.24 46,105,600 21,180,600 20.50 2009-12-15
348 2009-12-16 1,044,000 32,000 2.26 46,105,600 21,610,800 20.70 2009-12-14
349 2009-12-15 1,012,000 20,800 2.29 44,105,600 21,049,600 20.80 2009-12-11
350 2009-12-14 991,200 34,800 2.25 44,105,600 20,616,960 20.80 2009-12-10
351 2009-12-11 956,400 -32,000 2.17 44,105,600 20,275,680 21.20 2009-12-09
352 2009-12-10 988,400 -31,200 2.24 44,105,600 20,954,080 21.20 2009-12-08
353 2009-12-09 1,019,600 -4,400 2.31 44,105,600 21,105,720 20.70 2009-12-07
354 2009-12-08 1,024,000 64,000 2.32 44,105,600 21,606,400 21.10 2009-12-04
355 2009-12-07 960,000 42,400 2.18 44,105,600 20,640,000 21.50 2009-12-03
356 2009-12-04 917,600 -150,400 2.08 44,105,600 19,544,880 21.30 2009-12-02
357 2009-12-03 1,068,000 60,800 2.42 44,100,400 21,573,600 20.20 2009-12-01
358 2009-12-02 1,007,200 -11,200 2.28 44,095,200 20,446,160 20.30 2009-11-30
359 2009-12-01 1,018,400 75,200 2.31 44,095,200 20,571,680 20.20 2009-11-27
360 2009-11-30 943,200 78,400 2.14 44,095,200 20,467,440 21.70 2009-11-26
361 2009-11-27 864,800 81,200 1.96 44,095,200 19,198,560 22.20 2009-11-25
362 2009-11-26 783,600 118,400 1.78 44,095,200 17,239,200 22.00 2009-11-24
363 2009-11-25 665,200 26,000 1.51 44,095,200 13,969,200 21.00 2009-11-23
364 2009-11-24 639,200 -30,400 1.45 44,000,000 13,678,880 21.40 2009-11-20
365 2009-11-23 669,600 30,000 1.52 44,000,000 14,195,520 21.20 2009-11-19
366 2009-11-20 639,600 28,400 1.45 44,000,000 13,623,480 21.30 2009-11-18
367 2009-11-19 611,200 538,000 1.39 44,000,000 13,018,560 21.30 2009-11-17
368 2009-11-18 73,200 8,400 0.18 40,500,000 1,573,800 21.50 2009-11-16
369 2009-11-17 64,800 22,800 0.16 40,500,000 1,360,800 21.00 2009-11-13
370 2009-11-16 42,000 -13,200 0.10 40,500,000 903,000 21.50 2009-11-12
371 2009-11-13 55,200 -5,600 0.14 40,500,000 1,175,760 21.30 2009-11-11
372 2009-11-12 60,800 32,000 0.15 40,500,000 1,240,320 20.40 2009-11-10
373 2009-11-11 28,800 7,600 0.07 40,500,000 596,160 20.70 2009-11-09
374 2009-11-09 21,200 2,800 0.05 40,500,000 421,880 19.90 2009-11-05
375 2009-11-06 18,400 2,400 0.05 40,500,000 345,920 18.80 2009-11-04
376 2009-11-04 16,000 16,000 0.04 40,500,000 270,400 16.90 2009-11-02
377 2009-05-25 0 -3,200 0.00 40,500,000 0 14.70 2009-05-21
378 2009-05-21 3,200 3,200 0.01 40,500,000 43,840 13.70 2009-05-19

Webb-site Database - Powered By Linux Group

Back to top