Chuanglian Holdings Limited (KY): O HKD

Exchange Code Listed Last trade Delisted
HK Main 02371  2004-11-18    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

I-ACCESS INVESTORS LIMITED 一通投資者有限公司

CCASSID: B01818

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.209 2026-02-03
2 2026-02-04 0.215 2026-02-02
3 2026-02-03 0.219 2026-01-30
4 2022-06-27 0 -40,800 0.00 675,221,058 0 0.380 2022-06-23
5 2022-04-07 40,800 -800 0.01 675,221,058 17,544 0.430 2022-04-04
6 2022-04-06 41,600 -18,400 0.01 675,221,058 18,720 0.450 2022-04-01
7 2022-03-31 60,000 -3,200 0.01 675,221,058 27,000 0.450 2022-03-29
8 2022-03-25 63,200 -14,000 0.01 675,221,058 29,072 0.460 2022-03-23
9 2022-03-21 77,200 -22,000 0.01 675,221,058 31,652 0.410 2022-03-17
10 2022-03-16 99,200 -70,000 0.01 675,221,058 41,664 0.420 2022-03-14
11 2022-03-09 169,200 -400 0.03 675,221,058 81,216 0.480 2022-03-07
12 2022-03-07 169,600 -20,000 0.03 675,221,058 76,320 0.450 2022-03-03
13 2022-03-04 189,600 18,000 0.03 675,221,058 91,008 0.480 2022-03-02
14 2022-03-03 171,600 -20,000 0.03 675,221,058 85,800 0.500 2022-03-01
15 2022-03-02 191,600 -252,000 0.03 675,221,058 95,800 0.500 2022-02-28
16 2022-03-01 443,600 242,000 0.07 675,221,058 226,236 0.510 2022-02-25
17 2022-02-28 201,600 -134,400 0.03 675,221,058 102,816 0.510 2022-02-24
18 2022-02-25 336,000 170,000 0.05 675,221,058 201,600 0.600 2022-02-23
19 2022-02-23 166,000 -100,000 0.02 675,221,058 107,900 0.650 2022-02-21
20 2022-02-22 266,000 100,000 0.04 675,221,058 167,580 0.630 2022-02-18
21 2022-02-18 166,000 -150,000 0.02 675,221,058 104,580 0.630 2022-02-16
22 2022-02-17 316,000 150,000 0.05 675,221,058 202,240 0.640 2022-02-15
23 2022-02-14 166,000 -132,400 0.02 675,221,058 124,500 0.750 2022-02-10
24 2022-02-11 298,400 132,400 0.04 675,221,058 229,768 0.770 2022-02-09
25 2022-02-10 166,000 -200,000 0.02 675,221,058 129,480 0.780 2022-02-08
26 2022-02-09 366,000 104,400 0.05 675,221,058 289,140 0.790 2022-02-07
27 2022-02-08 261,600 100,000 0.04 675,221,058 193,584 0.740 2022-02-04
28 2022-02-04 161,600 -317,600 0.02 675,221,058 111,504 0.690 2022-01-27
29 2022-01-28 479,200 317,600 0.07 675,221,058 335,440 0.700 2022-01-26
30 2022-01-24 161,600 -200,000 0.02 675,221,058 121,200 0.750 2022-01-20
31 2022-01-21 361,600 2,000 0.05 675,221,058 260,352 0.720 2022-01-19
32 2022-01-20 359,600 200,000 0.05 675,221,058 266,104 0.740 2022-01-18
33 2022-01-11 159,600 5,200 0.02 675,221,058 129,276 0.810 2022-01-07
34 2022-01-10 154,400 -150,000 0.02 675,221,058 129,696 0.840 2022-01-06
35 2022-01-07 304,400 134,800 0.05 675,221,058 203,948 0.670 2022-01-05
36 2022-01-04 169,600 -100,000 0.03 675,221,058 127,200 0.750 2021-12-30
37 2022-01-03 269,600 100,000 0.04 675,221,058 207,592 0.770 2021-12-29
38 2021-12-29 169,600 15,200 0.03 675,221,058 139,072 0.820 2021-12-23
39 2021-12-23 154,400 -1,200 0.02 675,221,058 134,328 0.870 2021-12-21
40 2021-12-22 155,600 -100,000 0.02 675,221,058 124,480 0.800 2021-12-20
41 2021-12-21 255,600 100,000 0.04 675,221,058 207,036 0.810 2021-12-17
42 2021-12-20 155,600 5,600 0.02 675,221,058 127,592 0.820 2021-12-16
43 2021-09-29 150,000 -20,000 0.02 675,221,058 177,000 1.180 2021-09-27
44 2021-09-23 170,000 -2,400 0.03 675,221,058 185,300 1.090 2021-09-20
45 2021-09-15 172,400 20,000 0.03 675,221,058 168,952 0.980 2021-09-13
46 2021-08-27 152,400 1,600 0.02 643,221,058 161,544 1.060 2021-08-25
47 2021-08-17 150,800 800 0.02 643,221,058 162,864 1.080 2021-08-13
48 2021-08-12 150,000 -2,000 0.02 643,221,058 168,000 1.120 2021-08-10
49 2021-08-09 152,000 -42,400 0.02 643,221,058 174,800 1.150 2021-08-05
50 2021-08-06 194,400 47,200 0.03 643,221,058 213,840 1.100 2021-08-04
51 2021-08-03 147,200 -81,600 0.02 643,221,058 194,304 1.320 2021-07-30
52 2021-08-02 228,800 81,600 0.04 643,221,058 304,304 1.330 2021-07-29
53 2021-07-30 147,200 -81,600 0.02 643,221,058 192,832 1.310 2021-07-28
54 2021-07-28 228,800 81,600 0.04 643,221,058 313,456 1.370 2021-07-26
55 2021-07-27 147,200 -80,000 0.02 643,221,058 195,776 1.330 2021-07-23
56 2021-07-26 227,200 22,000 0.04 643,221,058 306,720 1.350 2021-07-22
57 2021-07-22 205,200 58,000 0.03 643,221,058 281,124 1.370 2021-07-20
58 2021-07-14 147,200 60,000 0.02 643,221,058 200,192 1.360 2021-07-12
59 2021-07-02 87,200 -3,200 0.01 643,221,058 102,024 1.170 2021-06-29
60 2021-05-20 90,400 15,600 0.02 596,221,058 102,152 1.130 2021-05-17
61 2021-05-18 74,800 -14,800 0.01 596,221,058 62,084 0.830 2021-05-14
62 2021-05-14 89,600 -12,000 0.02 596,221,058 126,336 1.410 2021-05-12
63 2021-05-06 101,600 -2,000 0.02 596,221,058 149,352 1.470 2021-05-04
64 2021-05-04 103,600 14,000 0.02 596,221,058 160,580 1.550 2021-04-30
65 2021-04-30 89,600 -14,000 0.02 596,221,058 106,624 1.190 2021-04-28
66 2021-04-28 103,600 8,000 0.02 596,221,058 126,392 1.220 2021-04-26
67 2021-04-27 95,600 3,200 0.02 596,221,058 122,368 1.280 2021-04-23
68 2021-04-26 92,400 17,600 0.02 596,221,058 125,664 1.360 2021-04-22
69 2021-03-30 74,800 -16,000 0.01 596,221,058 86,020 1.150 2021-03-26
70 2021-03-25 90,800 -10,800 0.02 596,221,058 108,052 1.190 2021-03-23
71 2021-03-23 101,600 -106,400 0.02 596,221,058 113,792 1.120 2021-03-19
72 2021-03-22 208,000 -36,000 0.03 596,221,058 220,480 1.060 2021-03-18
73 2021-02-16 244,000 -42,800 0.04 596,221,058 73,200 0.300 2021-02-09
74 2021-02-10 286,800 400 0.05 596,221,058 86,040 0.300 2021-02-08
75 2021-02-04 286,400 40,000 0.05 596,221,058 85,920 0.300 2021-02-02
76 2021-02-02 246,400 2,400 0.04 596,221,058 73,920 0.300 2021-01-29
77 2021-01-29 244,000 -62,000 0.04 596,221,058 73,200 0.300 2021-01-27
78 2021-01-28 306,000 40,000 0.05 596,221,058 91,800 0.300 2021-01-26
79 2021-01-27 266,000 -13,600 0.04 596,221,058 79,800 0.300 2021-01-25
80 2021-01-26 279,600 -400 0.05 596,221,058 86,676 0.310 2021-01-22
81 2021-01-25 280,000 -400 0.05 596,221,058 86,800 0.310 2021-01-21
82 2021-01-22 280,400 36,400 0.05 596,221,058 86,924 0.310 2021-01-20
83 2021-01-21 244,000 -52,000 0.04 596,221,058 75,640 0.310 2021-01-19
84 2021-01-20 296,000 52,000 0.05 596,221,058 91,760 0.310 2021-01-18
85 2021-01-19 244,000 -40,800 0.04 596,221,058 75,640 0.310 2021-01-15
86 2021-01-15 284,800 40,000 0.05 596,221,058 88,288 0.310 2021-01-13
87 2021-01-12 244,800 -31,200 0.04 596,221,058 78,336 0.320 2021-01-08
88 2021-01-11 276,000 32,000 0.05 596,221,058 88,320 0.320 2021-01-07
89 2021-01-05 244,000 -41,200 0.04 596,221,058 73,200 0.300 2020-12-30
90 2021-01-04 285,200 1,200 0.05 596,221,058 85,560 0.300 2020-12-29
91 2020-12-30 284,000 40,000 0.05 596,221,058 85,200 0.300 2020-12-28
92 2020-12-15 244,000 -48,000 0.04 596,221,058 75,640 0.310 2020-12-11
93 2020-12-14 292,000 48,000 0.05 596,221,058 84,680 0.290 2020-12-10
94 2020-12-09 244,000 -43,200 0.04 596,221,058 75,640 0.310 2020-12-07
95 2020-12-04 287,200 400 0.05 596,221,058 89,032 0.310 2020-12-02
96 2020-12-02 286,800 32,800 0.05 596,221,058 88,908 0.310 2020-11-30
97 2020-12-01 254,000 10,000 0.04 596,221,058 78,740 0.310 2020-11-27
98 2020-11-18 244,000 -32,800 0.04 596,221,058 85,400 0.350 2020-11-16
99 2020-11-16 276,800 13,600 0.05 596,221,058 91,344 0.330 2020-11-12
100 2020-11-11 263,200 4,000 0.04 596,221,058 84,224 0.320 2020-11-09
101 2020-11-10 259,200 15,200 0.04 596,221,058 82,944 0.320 2020-11-06
102 2020-11-09 244,000 -2,400 0.04 596,221,058 80,520 0.330 2020-11-05
103 2020-11-05 246,400 400 0.04 596,221,058 81,312 0.330 2020-11-03
104 2020-10-29 246,000 2,000 0.04 596,221,058 83,640 0.340 2020-10-27
105 2020-06-09 244,000 -36,000 0.04 596,221,058 82,960 0.340 2020-06-05
106 2020-06-04 280,000 400 0.05 596,221,058 84,000 0.300 2020-06-02
107 2020-06-03 279,600 20,400 0.05 596,221,058 83,880 0.300 2020-06-01
108 2020-06-02 259,200 15,200 0.04 596,221,058 77,760 0.300 2020-05-29
109 2020-05-27 244,000 -40,000 0.04 596,221,058 75,640 0.310 2020-05-25
110 2020-05-26 284,000 40,000 0.05 596,221,058 85,200 0.300 2020-05-22
111 2019-12-17 244,000 -30,000 0.04 596,221,058 122,000 0.500 2019-12-13
112 2019-12-16 274,000 30,000 0.05 596,221,058 109,600 0.400 2019-12-12
113 2019-09-16 244,000 -53,200 0.04 596,221,058 136,640 0.560 2019-09-12
114 2019-09-13 297,200 53,200 0.05 596,221,058 172,376 0.580 2019-09-11
115 2019-09-10 244,000 -6,800 0.04 596,221,058 131,760 0.540 2019-09-06
116 2019-09-09 250,800 6,800 0.04 596,221,058 135,432 0.540 2019-09-05
117 2019-09-06 244,000 -7,600 0.04 596,221,058 124,440 0.510 2019-09-04
118 2019-08-27 251,600 -400 0.04 596,221,058 120,768 0.480 2019-08-23
119 2019-08-26 252,000 -9,200 0.04 596,221,058 115,920 0.460 2019-08-22
120 2019-08-23 261,200 17,200 0.04 596,221,058 117,540 0.450 2019-08-21
121 2019-08-05 244,000 -400 0.04 596,221,058 143,960 0.590 2019-08-01
122 2019-08-01 244,400 400 0.04 596,221,058 139,308 0.570 2019-07-30
123 2019-07-30 244,000 -400 0.04 596,221,058 109,800 0.450 2019-07-26
124 2019-07-29 244,400 -14,800 0.05 496,851,058 112,424 0.460 2019-07-25
125 2019-07-19 259,200 400 0.05 496,851,058 108,864 0.420 2019-07-17
126 2019-04-23 258,800 -5,200 0.05 496,851,058 147,516 0.570 2019-04-17
127 2019-04-10 264,000 5,200 0.05 496,851,058 145,200 0.550 2019-04-08
128 2019-02-14 258,800 -4,000 0.05 496,851,058 152,692 0.590 2019-02-12
129 2019-02-13 262,800 2,000 0.05 496,851,058 152,424 0.580 2019-02-11
130 2019-02-12 260,800 2,000 0.05 496,851,058 138,224 0.530 2019-02-08
131 2019-02-11 258,800 -4,000 0.05 496,851,058 113,872 0.440 2019-02-01
132 2019-01-28 262,800 -20,000 0.05 496,851,058 134,028 0.510 2019-01-24
133 2019-01-25 282,800 20,000 0.06 496,851,058 155,540 0.550 2019-01-23
134 2019-01-24 262,800 -400 0.05 496,851,058 152,424 0.580 2019-01-22
135 2019-01-23 263,200 -4,000 0.05 496,851,058 155,288 0.590 2019-01-21
136 2019-01-18 267,200 8,000 0.05 496,851,058 173,680 0.650 2019-01-16
137 2019-01-15 259,200 4,000 0.05 496,851,058 171,072 0.660 2019-01-11
138 2018-12-27 255,200 -178,000 0.05 496,851,058 163,328 0.640 2018-12-20
139 2018-12-21 433,200 178,000 0.09 496,851,058 281,580 0.650 2018-12-19
140 2018-11-15 255,200 3,600 0.05 496,851,058 181,192 0.710 2018-11-13
141 2018-11-14 251,600 -20,000 0.05 496,851,058 186,184 0.740 2018-11-12
142 2018-10-24 271,600 2,000 0.05 496,851,058 209,132 0.770 2018-10-22
143 2018-09-28 269,600 20,000 0.05 496,851,058 242,640 0.900 2018-09-26
144 2018-09-20 249,600 2,000 0.05 496,851,058 239,616 0.960 2018-09-18
145 2018-08-22 247,600 -6,000 0.05 496,851,058 250,076 1.010 2018-08-20
146 2018-08-20 253,600 6,000 0.05 496,851,058 233,312 0.920 2018-08-16
147 2018-08-14 247,600 -6,000 0.05 496,851,058 225,316 0.910 2018-08-10
148 2018-06-29 253,600 -1,600 0.05 496,851,058 230,776 0.910 2018-06-27
149 2018-06-28 255,200 -400 0.05 496,851,058 242,440 0.950 2018-06-26
150 2018-06-21 255,600 154,000 0.05 496,851,058 235,152 0.920 2018-06-19
151 2018-06-13 101,600 400 0.02 496,851,058 96,520 0.950 2018-06-11
152 2018-05-28 101,200 20,000 0.02 496,851,058 100,188 0.990 2018-05-24
153 2018-05-10 81,200 -400 0.02 496,851,058 81,200 1.000 2018-05-08
154 2018-05-03 81,600 12,000 0.02 496,851,058 79,152 0.970 2018-04-30
155 2018-04-17 69,600 400 0.01 496,851,058 80,040 1.150 2018-04-13
156 2018-01-11 69,200 -400 0.01 464,251,058 87,192 1.260 2018-01-09
157 2018-01-10 69,600 -4,400 0.01 464,251,058 95,352 1.370 2018-01-08
158 2018-01-09 74,000 4,800 0.02 464,251,058 82,140 1.110 2018-01-05
159 2017-12-05 69,200 14,000 0.01 464,251,058 80,964 1.170 2017-12-01
160 2017-12-01 55,200 -1,600 0.01 464,251,058 67,344 1.220 2017-11-29
161 2017-11-13 56,800 -4,400 0.01 464,251,058 81,224 1.430 2017-11-09
162 2017-11-08 61,200 -2,000 0.01 464,251,058 90,576 1.480 2017-11-06
163 2017-11-02 63,200 -4,000 0.01 464,251,058 95,432 1.510 2017-10-31
164 2017-10-31 67,200 -7,200 0.01 464,251,058 100,800 1.500 2017-10-27
165 2017-10-30 74,400 -26,800 0.02 464,251,058 115,320 1.550 2017-10-26
166 2017-10-27 101,200 10,000 0.02 464,251,058 160,908 1.590 2017-10-25
167 2017-10-26 91,200 -45,600 0.02 464,251,058 156,864 1.720 2017-10-24
168 2017-10-25 136,800 -5,200 0.03 464,251,058 239,400 1.750 2017-10-23
169 2017-10-24 142,000 -12,800 0.03 464,251,058 252,760 1.780 2017-10-20
170 2017-10-23 154,800 -15,600 0.03 464,251,058 266,256 1.720 2017-10-19
171 2017-10-20 170,400 32,400 0.04 464,251,058 323,760 1.900 2017-10-18
172 2017-10-19 138,000 -6,400 0.03 464,251,058 227,700 1.650 2017-10-17
173 2017-10-18 144,400 -12,800 0.03 464,251,058 223,820 1.550 2017-10-16
174 2017-10-17 157,200 24,000 0.03 464,251,058 240,516 1.530 2017-10-13
175 2017-10-16 133,200 74,400 0.03 464,251,058 206,460 1.550 2017-10-12
176 2017-10-13 58,800 -22,000 0.01 464,251,058 72,912 1.240 2017-10-11
177 2017-09-27 80,800 2,000 0.02 464,251,058 80,800 1.000 2017-09-25
178 2017-09-06 78,800 12,000 0.02 464,402,258 78,800 1.000 2017-09-04
179 2017-09-05 66,800 800 0.01 464,402,258 74,148 1.110 2017-09-01
180 2017-08-31 66,000 -10,000 0.01 464,402,258 69,960 1.060 2017-08-29
181 2017-08-30 76,000 10,000 0.02 464,402,258 82,080 1.080 2017-08-28
182 2017-08-15 66,000 -10,800 0.01 464,402,258 69,960 1.060 2017-08-11
183 2017-08-14 76,800 -20,000 0.02 464,402,258 86,784 1.130 2017-08-10
184 2017-08-07 96,800 -8,000 0.02 464,402,258 116,160 1.200 2017-08-03
185 2017-08-02 104,800 8,000 0.02 464,402,258 124,712 1.190 2017-07-31
186 2017-07-27 96,800 -8,800 0.02 464,402,258 121,000 1.250 2017-07-25
187 2017-07-11 105,600 2,800 0.02 465,252,258 124,608 1.180 2017-07-07
188 2017-07-10 102,800 -2,800 0.02 465,252,258 128,500 1.250 2017-07-06
189 2017-07-07 105,600 -33,200 0.02 465,252,258 128,832 1.220 2017-07-05
190 2017-07-06 138,800 60,000 0.03 465,252,258 172,112 1.240 2017-07-04
191 2017-06-30 78,800 -3,600 0.02 465,252,258 100,076 1.270 2017-06-28
192 2017-06-29 82,400 -2,400 0.02 465,252,258 107,120 1.300 2017-06-27
193 2017-06-27 84,800 8,800 0.02 465,252,258 90,736 1.070 2017-06-23
194 2017-06-23 76,000 -2,800 0.02 465,252,258 76,000 1.000 2017-06-21
195 2017-06-21 78,800 -400 0.02 465,252,258 77,224 0.980 2017-06-19
196 2017-06-19 79,200 400 0.02 465,252,258 79,200 1.000 2017-06-15
197 2017-06-14 78,800 4,000 0.02 465,252,258 85,892 1.090 2017-06-12
198 2017-06-13 74,800 -10,800 0.02 465,252,258 81,532 1.090 2017-06-09
199 2017-06-07 85,600 2,400 0.02 465,252,258 89,880 1.050 2017-06-05
200 2017-06-05 83,200 -6,800 0.02 465,252,258 100,672 1.210 2017-06-01
201 2017-06-02 90,000 10,800 0.02 465,252,258 108,900 1.210 2017-05-31
202 2017-05-09 79,200 2,000 0.02 465,252,258 102,960 1.300 2017-05-05
203 2017-04-28 77,200 -4,400 0.02 465,252,258 100,360 1.300 2017-04-26
204 2017-04-27 81,600 -2,000 0.02 465,252,258 106,896 1.310 2017-04-25
205 2017-04-26 83,600 2,400 0.02 465,252,258 108,680 1.300 2017-04-24
206 2017-04-25 81,200 4,400 0.02 465,252,258 100,688 1.240 2017-04-21
207 2017-04-19 76,800 -4,000 0.02 465,252,258 106,752 1.390 2017-04-13
208 2017-04-13 80,800 4,000 0.02 465,252,258 111,504 1.380 2017-04-11
209 2017-03-29 76,800 -800 0.02 465,252,258 109,056 1.420 2017-03-27
210 2017-03-23 77,600 -4,800 0.02 465,252,258 104,760 1.350 2017-03-21
211 2017-03-22 82,400 -4,000 0.02 465,252,258 111,240 1.350 2017-03-20
212 2017-03-21 86,400 4,000 0.02 465,252,258 120,096 1.390 2017-03-17
213 2017-03-09 82,400 4,800 0.02 465,252,258 112,064 1.360 2017-03-07
214 2017-02-28 77,600 2,000 0.02 465,252,258 107,088 1.380 2017-02-24
215 2017-02-17 75,600 2,800 0.02 465,252,258 108,864 1.440 2017-02-15
216 2017-01-26 72,800 400 0.02 465,252,258 102,648 1.410 2017-01-24
217 2016-11-04 72,400 -20,000 0.02 465,252,258 125,976 1.740 2016-11-02
218 2016-10-31 92,400 -5,200 0.02 465,252,258 161,700 1.750 2016-10-27
219 2016-10-24 97,600 -10,000 0.02 465,252,258 188,368 1.930 2016-10-19
220 2016-10-19 107,600 20,000 0.02 465,252,258 193,680 1.800 2016-10-17
221 2016-10-18 87,600 5,200 0.02 465,252,258 164,688 1.880 2016-10-14
222 2016-09-05 82,400 -400 0.02 465,252,258 148,320 1.800 2016-09-01
223 2016-08-23 82,800 800 0.02 465,252,258 157,320 1.900 2016-08-19
224 2016-08-11 82,000 -5,200 0.02 465,252,258 159,080 1.940 2016-08-09
225 2016-08-10 87,200 5,200 0.02 465,252,258 172,656 1.980 2016-08-08
226 2016-08-05 82,000 800 0.02 465,252,258 142,680 1.740 2016-08-03
227 2016-07-11 81,200 -400 0.02 465,252,258 177,828 2.190 2016-07-07
228 2016-06-30 81,600 -800 0.02 465,252,258 187,680 2.300 2016-06-28
229 2016-06-28 82,400 800 0.02 465,252,258 191,992 2.330 2016-06-24
230 2016-06-24 81,600 -2,000 0.02 465,252,258 201,552 2.470 2016-06-22
231 2016-06-17 83,600 10,000 0.02 465,252,258 196,460 2.350 2016-06-15
232 2016-06-15 73,600 2,400 0.02 465,252,258 174,432 2.370 2016-06-13
233 2016-05-20 71,200 20,000 0.02 465,252,258 206,480 2.900 2016-05-18
234 2016-05-19 51,200 -24,800 0.01 465,252,258 153,600 3.000 2016-05-17
235 2016-05-18 76,000 1,200 0.02 465,252,258 209,000 2.750 2016-05-16
236 2016-05-17 74,800 -10,000 0.02 465,252,258 173,536 2.320 2016-05-13
237 2016-04-28 84,800 -400 0.02 465,252,258 186,560 2.200 2016-04-26
238 2016-04-27 85,200 1,600 0.02 465,252,258 192,552 2.260 2016-04-25
239 2016-04-26 83,600 -41,600 0.02 465,252,258 179,740 2.150 2016-04-22
240 2016-04-15 125,200 27,600 0.03 465,252,258 244,140 1.950 2016-04-13
241 2016-04-14 97,600 -30,000 0.02 465,252,258 201,056 2.060 2016-04-12
242 2016-04-13 127,600 -4,000 0.03 465,252,258 251,372 1.970 2016-04-11
243 2016-04-12 131,600 -3,200 0.03 465,252,258 250,040 1.900 2016-04-08
244 2016-04-11 134,800 22,800 0.03 465,252,258 246,684 1.830 2016-04-07
245 2016-04-08 112,000 -400 0.02 465,252,258 190,400 1.700 2016-04-06
246 2016-04-01 112,400 -2,400 0.02 465,252,258 176,468 1.570 2016-03-30
247 2016-03-30 114,800 26,800 0.02 465,252,258 176,792 1.540 2016-03-24
248 2016-03-22 88,000 -2,000 0.02 465,252,258 146,080 1.660 2016-03-18
249 2016-03-21 90,000 -15,200 0.02 465,252,258 149,400 1.660 2016-03-17
250 2016-02-29 105,200 -8,000 0.02 465,252,258 174,632 1.660 2016-02-25
251 2016-02-26 113,200 8,000 0.02 465,252,258 189,044 1.670 2016-02-24
252 2016-02-24 105,200 -2,000 0.02 465,252,258 147,280 1.400 2016-02-22
253 2015-11-30 107,200 800 0.02 465,252,258 231,552 2.160 2015-11-26
254 2015-11-27 106,400 -8,000 0.02 465,252,258 233,016 2.190 2015-11-25
255 2015-11-24 114,400 5,600 0.02 465,252,258 286,000 2.500 2015-11-20
256 2015-11-23 108,800 4,800 0.02 465,252,258 269,824 2.480 2015-11-19
257 2015-11-20 104,000 -4,800 0.02 465,252,258 257,920 2.480 2015-11-18
258 2015-11-19 108,800 4,800 0.02 465,252,258 269,824 2.480 2015-11-17
259 2015-11-06 104,000 -9,600 0.02 465,252,258 260,000 2.500 2015-11-04
260 2015-11-05 113,600 9,600 0.02 465,252,258 272,640 2.400 2015-11-03
261 2015-11-02 104,000 -40,000 0.02 465,252,258 260,000 2.500 2015-10-29
262 2015-10-30 144,000 -11,200 0.03 465,252,258 354,240 2.460 2015-10-28
263 2015-10-29 155,200 -26,400 0.03 465,252,258 395,760 2.550 2015-10-27
264 2015-10-28 181,600 26,400 0.04 465,252,258 448,552 2.470 2015-10-26
265 2015-10-27 155,200 48,000 0.03 465,252,258 381,792 2.460 2015-10-23
266 2015-10-26 107,200 18,000 0.02 465,252,258 268,000 2.500 2015-10-22
267 2015-10-20 89,200 -3,600 0.02 465,252,258 227,460 2.550 2015-10-16
268 2015-10-16 92,800 -5,600 0.02 465,252,258 245,920 2.650 2015-10-14
269 2015-10-15 98,400 6,000 0.02 465,252,258 270,600 2.750 2015-10-13
270 2015-10-08 92,400 -4,400 0.02 465,252,258 235,620 2.550 2015-10-06
271 2015-10-05 96,800 -400 0.02 465,252,258 237,160 2.450 2015-09-30
272 2015-09-30 97,200 4,400 0.02 465,252,258 243,000 2.500 2015-09-25
273 2015-09-29 92,800 -400 0.02 465,252,258 229,216 2.470 2015-09-24
274 2015-09-25 93,200 400 0.02 465,252,258 237,660 2.550 2015-09-23
275 2015-09-22 92,800 -20,000 0.02 465,252,258 241,280 2.600 2015-09-18
276 2015-09-18 112,800 -400 0.02 465,252,258 287,640 2.550 2015-09-16
277 2015-09-16 113,200 -2,800 0.02 465,252,258 299,980 2.650 2015-09-14
278 2015-09-15 116,000 22,800 0.02 465,252,258 319,000 2.750 2015-09-11
279 2015-09-14 93,200 -4,000 0.02 465,252,258 260,960 2.800 2015-09-10
280 2015-09-04 97,200 -2,000 0.02 465,252,258 252,720 2.600 2015-09-01
281 2015-09-01 99,200 -5,600 0.02 465,252,258 282,720 2.850 2015-08-28
282 2015-08-31 104,800 -14,800 0.02 465,252,258 282,960 2.700 2015-08-27
283 2015-08-27 119,600 17,200 0.03 465,252,258 277,472 2.320 2015-08-25
284 2015-08-26 102,400 1,200 0.02 465,252,258 245,760 2.400 2015-08-24
285 2015-08-17 101,200 3,200 0.02 465,252,258 359,260 3.550 2015-08-13
286 2015-08-14 98,000 6,000 0.02 465,252,258 362,600 3.700 2015-08-12
287 2015-08-12 92,000 1,200 0.02 465,252,258 358,800 3.900 2015-08-10
288 2015-08-06 90,800 -9,600 0.02 465,252,258 390,440 4.300 2015-08-04
289 2015-08-05 100,400 4,000 0.02 465,252,258 381,520 3.800 2015-08-03
290 2015-08-04 96,400 4,000 0.02 465,252,258 400,060 4.150 2015-07-31
291 2015-08-03 92,400 4,000 0.02 465,252,258 397,320 4.300 2015-07-30
292 2015-07-30 88,400 400 0.02 465,252,258 380,120 4.300 2015-07-28
293 2015-07-29 88,000 800 0.02 465,252,258 347,600 3.950 2015-07-27
294 2015-07-24 87,200 2,400 0.02 465,252,258 414,200 4.750 2015-07-22
295 2015-07-23 84,800 -2,400 0.02 465,252,258 411,280 4.850 2015-07-21
296 2015-07-21 87,200 5,200 0.02 465,252,258 418,560 4.800 2015-07-17
297 2015-07-20 82,000 4,400 0.02 465,252,258 393,600 4.800 2015-07-16
298 2015-07-17 77,600 -2,400 0.02 465,252,258 353,080 4.550 2015-07-15
299 2015-07-16 80,000 -22,400 0.02 465,252,258 392,000 4.900 2015-07-14
300 2015-07-15 102,400 32,000 0.02 465,252,258 522,240 5.100 2015-07-13
301 2015-07-14 70,400 15,200 0.02 465,252,258 313,280 4.450 2015-07-10
302 2015-07-13 55,200 -20,400 0.01 465,252,258 204,240 3.700 2015-07-09
303 2015-07-10 75,600 2,400 0.02 465,252,258 196,560 2.600 2015-07-08
304 2015-07-09 73,200 5,200 0.02 465,252,258 190,320 2.600 2015-07-07
305 2015-07-08 68,000 -9,600 0.01 465,252,258 268,600 3.950 2015-07-06
306 2015-07-06 77,600 2,000 0.02 465,252,258 457,840 5.900 2015-07-02
307 2015-07-03 75,600 -7,200 0.02 465,252,258 453,600 6.000 2015-06-30
308 2015-07-02 82,800 2,000 0.02 465,252,258 521,640 6.300 2015-06-29
309 2015-06-30 80,800 1,200 0.02 465,252,258 565,600 7.000 2015-06-26
310 2015-06-29 79,600 6,800 0.02 464,282,258 581,080 7.300 2015-06-25
311 2015-06-26 72,800 -400 0.02 464,282,258 553,280 7.600 2015-06-24
312 2015-06-25 73,200 8,000 0.02 464,282,258 549,000 7.500 2015-06-23
313 2015-06-23 65,200 2,000 0.01 464,282,258 482,480 7.400 2015-06-19
314 2015-06-22 63,200 800 0.01 464,282,258 486,640 7.700 2015-06-18
315 2015-06-18 62,400 -10,000 0.01 464,282,258 486,720 7.800 2015-06-16
316 2015-06-17 72,400 -23,200 0.02 464,282,258 571,960 7.900 2015-06-15
317 2015-06-16 95,600 15,200 0.02 464,282,258 793,480 8.300 2015-06-12
318 2015-06-15 80,400 4,800 0.02 464,282,258 554,760 6.900 2015-06-11
319 2015-06-12 75,600 1,200 0.02 464,282,258 491,400 6.500 2015-06-10
320 2015-06-11 74,400 -3,600 0.02 464,282,258 468,720 6.300 2015-06-09
321 2015-06-10 78,000 -66,400 0.02 464,282,258 538,200 6.900 2015-06-08
322 2015-06-09 144,400 52,000 0.03 464,282,258 1,025,240 7.100 2015-06-05
323 2015-06-08 92,400 -12,000 0.02 464,282,258 674,520 7.300 2015-06-04
324 2015-06-05 104,400 6,400 0.02 464,282,258 783,000 7.500 2015-06-03
325 2015-06-04 98,000 18,800 0.02 464,282,258 735,000 7.500 2015-06-02
326 2015-06-03 79,200 11,200 0.02 464,282,258 562,320 7.100 2015-06-01
327 2015-06-02 68,000 -400 0.01 464,282,258 442,000 6.500 2015-05-29
328 2015-06-01 68,400 -4,000 0.01 464,282,258 424,080 6.200 2015-05-28
329 2015-05-29 72,400 1,600 0.02 464,282,258 456,120 6.300 2015-05-27
330 2015-05-28 70,800 -1,200 0.02 464,282,258 396,480 5.600 2015-05-26
331 2015-05-27 72,000 4,800 0.02 464,282,258 381,600 5.300 2015-05-22
332 2015-05-26 67,200 -1,600 0.01 464,282,258 356,160 5.300 2015-05-21
333 2015-05-22 68,800 4,000 0.01 464,282,258 350,880 5.100 2015-05-20
334 2015-05-21 64,800 45,200 0.02 416,902,258 356,400 5.500 2015-05-19
335 2015-05-14 19,600 -8,000 0.00 416,902,258 77,420 3.950 2015-05-12
336 2015-05-13 27,600 6,000 0.01 416,902,258 107,640 3.900 2015-05-11
337 2015-05-07 21,600 -2,800 0.01 416,902,258 88,560 4.100 2015-05-05
338 2015-05-06 24,400 800 0.01 416,902,258 97,600 4.000 2015-05-04
339 2015-05-05 23,600 -21,200 0.01 416,902,258 96,760 4.100 2015-04-30
340 2015-05-04 44,800 -14,000 0.01 416,902,258 192,640 4.300 2015-04-29
341 2015-04-30 58,800 -18,400 0.01 416,902,258 235,200 4.000 2015-04-28
342 2015-04-29 77,200 -13,200 0.02 416,902,258 312,660 4.050 2015-04-27
343 2015-04-28 90,400 29,600 0.02 416,902,258 311,880 3.450 2015-04-24
344 2015-04-27 60,800 -10,000 0.01 416,902,258 191,520 3.150 2015-04-23
345 2015-04-23 70,800 -10,000 0.02 416,902,258 205,320 2.900 2015-04-21
346 2015-04-17 80,800 20,000 0.02 416,902,258 250,480 3.100 2015-04-15
347 2015-04-16 60,800 -50,000 0.01 416,902,258 182,400 3.000 2015-04-14
348 2015-04-14 110,800 40,000 0.03 416,902,258 310,240 2.800 2015-04-10
349 2015-04-13 70,800 -30,000 0.02 416,902,258 201,780 2.850 2015-04-09
350 2015-04-10 100,800 8,000 0.02 416,902,258 252,000 2.500 2015-04-08
351 2015-04-09 92,800 -18,000 0.02 416,902,258 204,160 2.200 2015-04-02
352 2015-04-08 110,800 7,600 0.03 416,902,258 228,248 2.060 2015-04-01
353 2015-03-30 103,200 22,400 0.02 416,902,258 215,688 2.090 2015-03-26
354 2015-03-27 80,800 -2,400 0.02 416,902,258 156,752 1.940 2015-03-25
355 2015-03-26 83,200 2,400 0.02 416,902,258 158,912 1.910 2015-03-24
356 2015-03-25 80,800 -4,000 0.02 416,902,258 155,944 1.930 2015-03-23
357 2015-03-23 84,800 -12,000 0.02 416,902,258 150,944 1.780 2015-03-19
358 2015-03-20 96,800 16,800 0.02 416,902,258 168,432 1.740 2015-03-18
359 2015-03-17 80,000 -400 0.02 416,902,258 150,400 1.880 2015-03-13
360 2015-03-13 80,400 12,000 0.02 416,902,258 163,212 2.030 2015-03-11
361 2015-03-11 68,400 400 0.02 416,902,258 142,272 2.080 2015-03-09
362 2015-01-29 68,000 -14,400 0.02 416,902,258 138,720 2.040 2015-01-27
363 2015-01-26 82,400 2,000 0.02 416,902,258 185,400 2.250 2015-01-22
364 2015-01-23 80,400 -8,000 0.02 416,902,258 196,980 2.450 2015-01-21
365 2015-01-21 88,400 8,000 0.02 416,902,258 225,420 2.550 2015-01-19
366 2015-01-20 80,400 -20,800 0.02 416,902,258 209,040 2.600 2015-01-16
367 2015-01-19 101,200 20,400 0.02 416,902,258 253,000 2.500 2015-01-15
368 2015-01-09 80,800 -6,000 0.02 416,902,258 206,040 2.550 2015-01-07
369 2015-01-08 86,800 18,000 0.02 416,902,258 225,680 2.600 2015-01-06
370 2015-01-07 68,800 2,800 0.02 416,902,258 185,760 2.700 2015-01-05
371 2014-12-16 66,000 -2,800 0.02 416,902,258 188,100 2.850 2014-12-12
372 2014-12-09 68,800 -3,200 0.02 416,902,258 182,320 2.650 2014-12-05
373 2014-12-08 72,000 12,800 0.02 416,902,258 201,600 2.800 2014-12-04
374 2014-12-04 59,200 -1,200 0.01 416,902,258 177,600 3.000 2014-12-02
375 2014-12-02 60,400 1,600 0.01 416,902,258 181,200 3.000 2014-11-28
376 2014-12-01 58,800 12,000 0.01 416,902,258 176,400 3.000 2014-11-27
377 2014-11-28 46,800 -5,600 0.01 406,902,258 142,740 3.050 2014-11-26
378 2014-11-27 52,400 -6,000 0.01 406,902,258 157,200 3.000 2014-11-25
379 2014-11-25 58,400 -8,000 0.01 406,902,258 189,800 3.250 2014-11-21
380 2014-11-24 66,400 2,000 0.02 406,902,258 215,800 3.250 2014-11-20
381 2014-11-19 64,400 2,000 0.02 406,902,258 202,860 3.150 2014-11-17
382 2014-11-18 62,400 -14,800 0.02 406,902,258 199,680 3.200 2014-11-14
383 2014-11-17 77,200 6,000 0.02 406,902,258 262,480 3.400 2014-11-13
384 2014-11-06 71,200 -14,000 0.02 406,902,258 220,720 3.100 2014-11-04
385 2014-11-05 85,200 2,000 0.02 406,902,258 255,600 3.000 2014-11-03
386 2014-11-04 83,200 -14,000 0.02 406,902,258 253,760 3.050 2014-10-31
387 2014-11-03 97,200 -18,800 0.02 406,902,258 286,740 2.950 2014-10-30
388 2014-10-23 116,000 10,000 0.03 395,070,758 330,600 2.850 2014-10-21
389 2014-10-15 106,000 3,200 0.03 395,070,758 286,200 2.700 2014-10-13
390 2014-09-26 102,800 -3,600 0.03 395,070,758 308,400 3.000 2014-09-24
391 2014-09-25 106,400 -18,000 0.03 395,070,758 308,560 2.900 2014-09-23
392 2014-09-24 124,400 -7,600 0.03 395,070,758 335,880 2.700 2014-09-22
393 2014-09-17 132,000 -2,800 0.03 395,070,758 363,000 2.750 2014-09-15
394 2014-09-08 134,800 -3,600 0.03 395,070,758 363,960 2.700 2014-09-04
395 2014-09-05 138,400 -2,000 0.04 395,070,758 387,520 2.800 2014-09-03
396 2014-09-04 140,400 2,000 0.04 395,070,758 407,160 2.900 2014-09-02
397 2014-09-03 138,400 4,000 0.04 395,070,758 394,440 2.850 2014-09-01
398 2014-09-02 134,400 5,200 0.03 395,070,758 396,480 2.950 2014-08-29
399 2014-09-01 129,200 -2,000 0.03 395,070,758 387,600 3.000 2014-08-28
400 2014-08-28 131,200 -400 0.03 395,070,758 393,600 3.000 2014-08-26
401 2014-08-27 131,600 5,600 0.03 395,070,758 394,800 3.000 2014-08-25
402 2014-08-13 126,000 9,200 0.03 395,070,758 327,600 2.600 2014-08-11
403 2014-08-08 116,800 5,200 0.03 395,070,758 332,880 2.850 2014-08-06
404 2014-08-07 111,600 3,600 0.03 395,070,758 318,060 2.850 2014-08-05
405 2014-08-06 108,000 -800 0.03 395,070,758 302,400 2.800 2014-08-04
406 2014-08-05 108,800 3,200 0.03 395,070,758 310,080 2.850 2014-08-01
407 2014-08-04 105,600 5,600 0.03 395,070,758 295,680 2.800 2014-07-31
408 2014-08-01 100,000 2,800 0.03 395,070,758 285,000 2.850 2014-07-30
409 2014-07-30 97,200 -10,400 0.02 392,961,458 277,020 2.850 2014-07-28
410 2014-07-16 107,600 4,400 0.03 392,961,458 333,560 3.100 2014-07-14
411 2014-07-15 103,200 -2,000 0.03 392,961,458 314,760 3.050 2014-07-11
412 2014-07-14 105,200 18,000 0.03 392,961,458 320,860 3.050 2014-07-10
413 2014-07-11 87,200 10,000 0.02 392,961,458 270,320 3.100 2014-07-09
414 2014-07-10 77,200 -23,600 0.02 392,961,458 247,040 3.200 2014-07-08
415 2014-07-09 100,800 22,000 0.03 392,961,458 307,440 3.050 2014-07-07
416 2014-07-04 78,800 -8,400 0.02 392,961,458 252,160 3.200 2014-07-02
417 2014-07-03 87,200 10,000 0.02 392,961,458 270,320 3.100 2014-06-30
418 2014-07-02 77,200 11,200 0.02 392,961,458 239,320 3.100 2014-06-27
419 2014-06-27 66,000 6,800 0.02 392,961,458 211,200 3.200 2014-06-25
420 2014-06-25 59,200 5,200 0.02 392,961,458 186,480 3.150 2014-06-23
421 2014-06-19 54,000 -2,400 0.02 342,961,458 186,300 3.450 2014-06-17
422 2014-06-16 56,400 6,000 0.02 314,237,358 214,320 3.800 2014-06-12
423 2014-06-11 50,400 2,400 0.02 314,237,358 189,000 3.750 2014-06-09
424 2014-06-05 48,000 -11,600 0.02 236,902,258 177,600 3.700 2014-06-03
425 2014-06-04 59,600 1,600 0.03 236,902,258 208,600 3.500 2014-05-30
426 2014-06-03 58,000 4,400 0.02 236,902,258 188,500 3.250 2014-05-29
427 2014-05-30 53,600 3,600 0.02 236,902,258 174,200 3.250 2014-05-28
428 2014-05-22 50,000 -800 0.02 236,902,258 167,500 3.350 2014-05-20
429 2014-05-21 50,800 800 0.02 236,902,258 162,560 3.200 2014-05-19
430 2014-05-15 50,000 -2,400 0.02 236,902,258 175,000 3.500 2014-05-13
431 2014-05-14 52,400 -2,000 0.02 236,902,258 178,160 3.400 2014-05-12
432 2014-05-13 54,400 4,400 0.02 236,902,258 174,080 3.200 2014-05-09
433 2014-04-28 50,000 6,000 0.02 236,902,258 195,000 3.900 2014-04-24
434 2014-04-17 44,000 -4,800 0.02 236,902,258 167,200 3.800 2014-04-15
435 2014-04-16 48,800 -1,200 0.02 236,902,258 178,120 3.650 2014-04-14
436 2014-04-09 50,000 -400 0.02 236,902,258 202,500 4.050 2014-04-07
437 2014-04-04 50,400 4,800 0.02 236,902,258 204,120 4.050 2014-04-02
438 2014-04-02 45,600 6,000 0.02 236,902,258 184,680 4.050 2014-03-31
439 2014-03-28 39,600 -2,400 0.02 236,902,258 166,320 4.200 2014-03-26
440 2014-03-26 42,000 6,000 0.02 236,902,258 180,600 4.300 2014-03-24
441 2014-03-25 36,000 2,000 0.02 236,902,258 156,600 4.350 2014-03-21
442 2014-03-24 34,000 16,000 0.01 236,902,258 144,500 4.250 2014-03-20
443 2014-03-21 18,000 -20,400 0.01 236,902,258 81,900 4.550 2014-03-19
444 2014-03-20 38,400 6,000 0.02 236,902,258 157,440 4.100 2014-03-18
445 2014-03-19 32,400 6,000 0.01 236,902,258 137,700 4.250 2014-03-17
446 2014-03-17 26,400 8,400 0.01 236,902,258 105,600 4.000 2014-03-13
447 2014-03-13 18,000 -800 0.01 236,902,258 75,600 4.200 2014-03-11
448 2014-03-07 18,800 -4,800 0.01 236,902,258 86,480 4.600 2014-03-05
449 2014-03-06 23,600 400 0.01 236,902,258 106,200 4.500 2014-03-04
450 2014-03-04 23,200 -10,000 0.01 236,902,258 111,360 4.800 2014-02-28
451 2014-03-03 33,200 -22,000 0.01 236,902,258 166,000 5.000 2014-02-27
452 2014-02-28 55,200 -22,800 0.02 236,902,258 248,400 4.500 2014-02-26
453 2014-02-27 78,000 33,200 0.03 236,902,258 347,100 4.450 2014-02-25
454 2014-02-26 44,800 -10,000 0.02 236,902,258 201,600 4.500 2014-02-24
455 2014-02-25 54,800 14,000 0.02 236,902,258 249,340 4.550 2014-02-21
456 2014-02-24 40,800 -2,400 0.02 236,902,258 195,840 4.800 2014-02-20
457 2014-02-21 43,200 23,600 0.02 236,902,258 220,320 5.100 2014-02-19
458 2014-02-20 19,600 400 0.01 236,902,258 78,400 4.000 2014-02-18
459 2014-02-14 19,200 -6,800 0.01 236,902,258 74,880 3.900 2014-02-12
460 2014-02-13 26,000 -10,400 0.01 236,902,258 102,700 3.950 2014-02-11
461 2014-02-12 36,400 22,000 0.02 236,902,258 149,240 4.100 2014-02-10
462 2014-02-10 14,400 -7,600 0.01 236,902,258 51,120 3.550 2014-02-06
463 2014-02-07 22,000 7,600 0.01 236,902,258 74,800 3.400 2014-02-05
464 2014-02-06 14,400 -4,400 0.01 236,902,258 48,960 3.400 2014-02-04
465 2014-02-05 18,800 4,400 0.01 236,902,258 65,800 3.500 2014-01-29
466 2014-01-15 14,400 -2,800 0.01 236,902,258 56,160 3.900 2014-01-13
467 2014-01-13 17,200 2,800 0.01 236,902,258 65,360 3.800 2014-01-09
468 2014-01-08 14,400 -6,000 0.01 236,902,258 61,920 4.300 2014-01-06
469 2014-01-03 20,400 -4,400 0.01 236,902,258 92,820 4.550 2013-12-30
470 2014-01-02 24,800 -1,600 0.01 236,902,258 114,080 4.600 2013-12-27
471 2013-12-30 26,400 -12,800 0.01 230,856,540 114,840 4.350 2013-12-23
472 2013-12-27 39,200 -4,000 0.02 230,856,540 170,520 4.350 2013-12-20
473 2013-12-20 43,200 4,000 0.02 230,856,540 194,400 4.500 2013-12-18
474 2013-12-19 39,200 -14,400 0.02 230,856,540 176,400 4.500 2013-12-17
475 2013-12-17 53,600 6,400 0.02 230,856,540 257,280 4.800 2013-12-13
476 2013-12-13 47,200 4,400 0.02 230,856,540 219,480 4.650 2013-12-11
477 2013-12-12 42,800 -9,600 0.02 230,856,540 218,280 5.100 2013-12-10
478 2013-12-11 52,400 17,600 0.02 230,856,540 272,480 5.200 2013-12-09
479 2013-12-10 34,800 -22,400 0.02 227,031,043 168,780 4.850 2013-12-06
480 2013-12-09 57,200 400 0.03 227,031,043 248,820 4.350 2013-12-05
481 2013-12-05 56,800 5,600 0.03 227,031,043 235,720 4.150 2013-12-03
482 2013-12-04 51,200 -4,000 0.02 227,031,043 215,040 4.200 2013-12-02
483 2013-12-02 55,200 1,200 0.02 227,031,043 215,280 3.900 2013-11-28
484 2013-11-29 54,000 25,200 0.02 217,031,043 210,600 3.900 2013-11-27
485 2013-07-16 28,800 -11,600 0.01 213,598,078 100,800 3.500 2013-07-12
486 2013-07-12 40,400 -1,200 0.02 213,598,078 137,360 3.400 2013-07-10
487 2013-07-11 41,600 -3,200 0.02 213,598,078 141,440 3.400 2013-07-09
488 2013-07-10 44,800 1,200 0.02 213,598,078 159,040 3.550 2013-07-08
489 2013-07-05 43,600 14,800 0.02 213,598,078 161,320 3.700 2013-07-03
490 2013-07-02 28,800 -400 0.01 213,598,078 93,600 3.250 2013-06-27
491 2013-06-25 29,200 400 0.01 208,598,078 90,520 3.100 2013-06-21
492 2013-06-20 28,800 -800 0.01 208,598,078 95,040 3.300 2013-06-18
493 2013-06-11 29,600 800 0.01 208,598,078 87,320 2.950 2013-06-07
494 2013-04-23 28,800 -800 0.01 208,598,078 66,528 2.310 2013-04-19
495 2013-04-12 29,600 800 0.01 208,598,078 63,640 2.150 2013-04-10
496 2013-03-05 28,800 -8,800 0.01 202,193,724 93,600 3.250 2013-03-01
497 2013-03-01 37,600 -12,000 0.02 202,193,724 122,200 3.250 2013-02-27
498 2013-02-27 49,600 -4,000 0.02 202,193,724 151,280 3.050 2013-02-25
499 2013-01-16 53,600 7,600 0.03 202,193,724 171,520 3.200 2013-01-14
500 2013-01-15 46,000 -4,000 0.02 202,193,724 147,200 3.200 2013-01-11
501 2013-01-11 50,000 4,000 0.02 202,193,724 147,500 2.950 2013-01-09
502 2013-01-09 46,000 16,000 0.02 202,193,724 140,300 3.050 2013-01-07
503 2012-11-06 30,000 -800 0.02 199,858,621 103,500 3.450 2012-11-02
504 2012-10-15 30,800 -800 0.02 199,434,931 98,560 3.200 2012-10-11
505 2012-09-12 31,600 -24,800 0.02 199,434,931 77,104 2.440 2012-09-10
506 2012-09-11 56,400 4,800 0.03 199,434,931 133,668 2.370 2012-09-07
507 2012-09-10 51,600 20,000 0.03 197,434,931 121,260 2.350 2012-09-06
508 2012-09-03 31,600 -16,000 0.02 197,434,931 65,096 2.060 2012-08-30
509 2012-08-31 47,600 10,000 0.02 197,434,931 92,344 1.940 2012-08-29
510 2012-08-28 37,600 6,000 0.02 197,434,931 68,432 1.820 2012-08-24
511 2012-08-22 31,600 -400 0.02 197,434,931 63,200 2.000 2012-08-20
512 2012-08-21 32,000 400 0.02 197,434,931 62,400 1.950 2012-08-17
513 2012-08-15 31,600 -3,600 0.02 197,434,931 68,572 2.170 2012-08-13
514 2012-08-14 35,200 4,800 0.02 197,434,931 79,552 2.260 2012-08-10
515 2012-05-16 30,400 -2,400 0.02 197,434,931 72,960 2.400 2012-05-14
516 2012-05-14 32,800 -2,400 0.02 197,434,931 76,752 2.340 2012-05-10
517 2012-04-16 35,200 -3,200 0.02 197,434,931 105,600 3.000 2012-04-12
518 2012-03-13 38,400 -800 0.02 197,434,931 153,600 4.000 2012-03-09
519 2012-03-08 39,200 -2,000 0.02 197,434,931 145,040 3.700 2012-03-06
520 2012-03-07 41,200 7,600 0.02 197,434,931 156,560 3.800 2012-03-05
521 2012-03-02 33,600 -400 0.02 197,434,931 127,680 3.800 2012-02-29
522 2012-03-01 34,000 400 0.02 197,434,931 132,600 3.900 2012-02-28
523 2012-02-29 33,600 2,400 0.02 197,434,931 134,400 4.000 2012-02-27
524 2012-02-23 31,200 -4,800 0.02 193,943,577 129,480 4.150 2012-02-21
525 2012-02-22 36,000 -5,200 0.02 193,943,577 140,400 3.900 2012-02-20
526 2012-02-21 41,200 4,000 0.02 193,943,577 168,920 4.100 2012-02-17
527 2012-02-17 37,200 -7,200 0.02 193,943,577 163,680 4.400 2012-02-15
528 2012-02-15 44,400 2,400 0.02 193,943,577 193,140 4.350 2012-02-13
529 2012-02-14 42,000 -6,000 0.02 193,943,577 172,200 4.100 2012-02-10
530 2012-02-13 48,000 -4,400 0.02 193,943,577 199,200 4.150 2012-02-09
531 2012-02-10 52,400 -4,000 0.03 193,943,577 222,700 4.250 2012-02-08
532 2012-02-09 56,400 8,800 0.03 193,943,577 219,960 3.900 2012-02-07
533 2012-02-08 47,600 400 0.02 193,943,577 190,400 4.000 2012-02-06
534 2012-02-07 47,200 14,400 0.02 193,943,577 174,640 3.700 2012-02-03
535 2012-02-06 32,800 -5,200 0.02 193,943,577 119,720 3.650 2012-02-02
536 2012-02-03 38,000 -16,000 0.02 193,943,577 121,600 3.200 2012-02-01
537 2012-02-02 54,000 10,000 0.03 193,943,577 175,500 3.250 2012-01-31
538 2012-01-31 44,000 -16,800 0.02 193,943,577 143,000 3.250 2012-01-27
539 2012-01-30 60,800 -8,000 0.03 193,943,577 191,520 3.150 2012-01-26
540 2012-01-27 68,800 6,800 0.04 193,943,577 209,840 3.050 2012-01-20
541 2012-01-26 62,000 29,600 0.03 193,943,577 201,500 3.250 2012-01-19
542 2012-01-09 32,400 -2,000 0.02 193,943,577 98,820 3.050 2012-01-05
543 2012-01-06 34,400 -3,200 0.02 193,943,577 106,640 3.100 2012-01-04
544 2012-01-04 37,600 10,800 0.02 193,943,577 135,360 3.600 2011-12-30
545 2012-01-03 26,800 4,800 0.01 193,943,577 99,160 3.700 2011-12-29
546 2011-12-30 22,000 1,600 0.01 190,943,577 81,400 3.700 2011-12-28
547 2011-12-28 20,400 1,200 0.01 190,943,577 75,480 3.700 2011-12-22
548 2011-12-06 19,200 1,200 0.01 190,943,577 99,840 5.200 2011-12-02
549 2011-12-01 18,000 -5,200 0.01 190,943,577 100,800 5.600 2011-11-29
550 2011-11-29 23,200 4,800 0.01 186,443,577 132,240 5.700 2011-11-25
551 2011-11-25 18,400 400 0.01 186,443,577 97,520 5.300 2011-11-23
552 2011-11-24 18,000 -2,400 0.01 186,443,577 93,600 5.200 2011-11-22
553 2011-11-23 20,400 400 0.01 186,443,577 108,120 5.300 2011-11-21
554 2011-11-22 20,000 -13,200 0.01 186,443,577 104,000 5.200 2011-11-18
555 2011-11-21 33,200 12,000 0.02 186,443,577 137,780 4.150 2011-11-17
556 2011-11-14 21,200 -12,800 0.01 186,443,577 72,080 3.400 2011-11-10
557 2011-11-11 34,000 -4,000 0.02 186,443,577 117,300 3.450 2011-11-09
558 2011-11-10 38,000 2,000 0.02 186,443,577 131,100 3.450 2011-11-08
559 2011-11-09 36,000 16,000 0.02 186,443,577 126,000 3.500 2011-11-07
560 2011-11-07 20,000 -6,400 0.01 186,443,577 69,000 3.450 2011-11-03
561 2011-11-04 26,400 -9,200 0.01 186,443,577 95,040 3.600 2011-11-02
562 2011-11-02 35,600 2,400 0.02 186,443,577 131,720 3.700 2011-10-31
563 2011-11-01 33,200 14,400 0.02 186,443,577 122,840 3.700 2011-10-28
564 2011-10-31 18,800 -800 0.01 186,443,577 68,620 3.650 2011-10-27
565 2011-10-28 19,600 -5,600 0.01 186,443,577 72,520 3.700 2011-10-26
566 2011-10-27 25,200 7,200 0.01 186,443,577 98,280 3.900 2011-10-25
567 2011-10-17 18,000 -10,000 0.01 186,443,577 65,700 3.650 2011-10-13
568 2011-10-14 28,000 10,000 0.02 186,443,577 99,400 3.550 2011-10-12
569 2011-10-03 18,000 -2,400 0.01 186,443,577 67,500 3.750 2011-09-28
570 2011-09-30 20,400 2,400 0.01 186,443,577 77,520 3.800 2011-09-27
571 2011-09-26 18,000 -1,200 0.01 186,443,577 78,300 4.350 2011-09-22
572 2011-09-22 19,200 -800 0.01 186,443,577 88,320 4.600 2011-09-20
573 2011-09-08 20,000 400 0.01 186,443,577 110,000 5.500 2011-09-06
574 2011-09-06 19,600 -800 0.01 186,443,577 111,720 5.700 2011-09-02
575 2011-09-01 20,400 800 0.01 186,443,577 100,980 4.950 2011-08-30
576 2011-08-18 19,600 -6,000 0.01 176,943,577 98,000 5.000 2011-08-16
577 2011-08-16 25,600 5,600 0.01 176,943,577 128,000 5.000 2011-08-12
578 2011-08-15 20,000 400 0.01 176,943,577 99,000 4.950 2011-08-11
579 2011-08-11 19,600 -24,000 0.01 176,943,577 101,920 5.200 2011-08-09
580 2011-08-05 43,600 25,200 0.02 176,943,577 270,320 6.200 2011-08-03
581 2011-08-04 18,400 -6,000 0.01 176,943,577 112,240 6.100 2011-08-02
582 2011-08-03 24,400 6,000 0.01 176,943,577 151,280 6.200 2011-08-01
583 2011-08-02 18,400 -16,800 0.01 176,943,577 103,040 5.600 2011-07-29
584 2011-08-01 35,200 8,000 0.02 176,943,577 207,680 5.900 2011-07-28
585 2011-07-29 27,200 8,800 0.02 173,043,577 149,600 5.500 2011-07-27
586 2011-06-21 18,400 -3,200 0.01 173,043,577 87,400 4.750 2011-06-17
587 2011-06-02 21,600 4,800 0.01 173,043,577 127,440 5.900 2011-05-31
588 2011-05-09 16,800 -1,200 0.01 173,043,577 102,480 6.100 2011-05-05
589 2011-05-05 18,000 -1,600 0.01 173,043,577 111,600 6.200 2011-05-03
590 2011-05-03 19,600 400 0.01 173,043,577 127,400 6.500 2011-04-28
591 2011-04-27 19,200 -2,800 0.01 170,043,577 134,400 7.000 2011-04-21
592 2011-04-26 22,000 4,000 0.01 170,043,577 158,400 7.200 2011-04-20
593 2011-04-20 18,000 400 0.01 170,043,577 127,800 7.100 2011-04-18
594 2011-04-19 17,600 400 0.01 170,043,577 119,680 6.800 2011-04-15
595 2011-04-18 17,200 -6,400 0.01 170,043,577 118,680 6.900 2011-04-14
596 2011-04-15 23,600 4,400 0.01 170,043,577 146,320 6.200 2011-04-13
597 2011-04-14 19,200 1,600 0.01 170,043,577 124,800 6.500 2011-04-12
598 2011-04-01 17,600 -400 0.01 170,043,577 105,600 6.000 2011-03-30
599 2011-03-24 18,000 400 0.01 160,043,577 117,000 6.500 2011-03-22
600 2011-03-18 17,600 4,000 0.01 160,043,577 112,640 6.400 2011-03-16
601 2011-03-16 13,600 -5,200 0.01 160,043,577 96,560 7.100 2011-03-14
602 2011-03-14 18,800 -12,800 0.01 160,043,577 137,240 7.300 2011-03-10
603 2011-03-11 31,600 5,200 0.02 160,043,577 233,840 7.400 2011-03-09
604 2011-03-08 26,400 12,800 0.02 160,043,577 195,360 7.400 2011-03-04
605 2011-02-11 13,600 -6,000 0.01 160,043,577 118,320 8.700 2011-02-09
606 2011-02-10 19,600 6,000 0.01 160,043,577 178,360 9.100 2011-02-08
607 2011-01-28 13,600 -800 0.01 160,043,577 115,600 8.500 2011-01-26
608 2011-01-27 14,400 800 0.01 160,043,577 123,840 8.600 2011-01-25
609 2011-01-20 13,600 -4,000 0.01 160,043,577 115,600 8.500 2011-01-18
610 2011-01-18 17,600 3,600 0.01 160,043,577 156,640 8.900 2011-01-14
611 2011-01-17 14,000 -1,600 0.01 160,043,577 128,800 9.200 2011-01-13
612 2011-01-13 15,600 -400 0.01 160,043,577 132,600 8.500 2011-01-11
613 2011-01-11 16,000 400 0.01 160,043,577 132,800 8.300 2011-01-07
614 2011-01-10 15,600 -1,200 0.01 160,043,577 132,600 8.500 2011-01-06
615 2011-01-07 16,800 800 0.01 160,043,577 139,440 8.300 2011-01-05
616 2011-01-06 16,000 -3,600 0.01 157,543,577 132,800 8.300 2011-01-04
617 2011-01-05 19,600 -5,200 0.01 157,543,577 154,840 7.900 2011-01-03
618 2011-01-04 24,800 1,600 0.02 157,543,577 166,160 6.700 2010-12-30
619 2010-12-30 23,200 -5,200 0.01 157,543,577 136,880 5.900 2010-12-28
620 2010-12-28 28,400 5,200 0.02 157,543,577 161,880 5.700 2010-12-22
621 2010-12-22 23,200 -4,000 0.01 157,543,577 132,240 5.700 2010-12-20
622 2010-12-15 27,200 -5,600 0.02 157,543,577 179,520 6.600 2010-12-13
623 2010-12-13 32,800 3,600 0.02 157,543,577 203,360 6.200 2010-12-09
624 2010-12-10 29,200 -2,000 0.02 157,543,577 192,720 6.600 2010-12-08
625 2010-12-09 31,200 -1,600 0.02 157,543,577 209,040 6.700 2010-12-07
626 2010-12-08 32,800 -800 0.02 157,543,577 216,480 6.600 2010-12-06
627 2010-12-07 33,600 2,800 0.02 157,543,577 211,680 6.300 2010-12-03
628 2010-12-06 30,800 2,000 0.02 157,543,577 203,280 6.600 2010-12-02
629 2010-12-03 28,800 3,600 0.02 157,543,577 190,080 6.600 2010-12-01
630 2010-12-02 25,200 800 0.02 157,543,577 176,400 7.000 2010-11-30
631 2010-12-01 24,400 3,200 0.02 157,543,577 143,960 5.900 2010-11-29
632 2010-11-30 21,200 400 0.01 157,543,577 133,560 6.300 2010-11-26
633 2010-11-29 20,800 -400 0.01 157,543,577 135,200 6.500 2010-11-25
634 2010-11-26 21,200 -2,000 0.01 157,543,577 144,160 6.800 2010-11-24
635 2010-11-25 23,200 -1,200 0.01 157,543,577 157,760 6.800 2010-11-23
636 2010-11-23 24,400 2,400 0.02 157,543,577 178,120 7.300 2010-11-19
637 2010-11-22 22,000 800 0.01 157,543,577 176,000 8.000 2010-11-18
638 2010-11-18 21,200 -400 0.01 156,543,577 173,840 8.200 2010-11-16
639 2010-11-17 21,600 -3,200 0.01 156,543,577 192,240 8.900 2010-11-15
640 2010-11-16 24,800 -2,000 0.02 156,543,577 203,360 8.200 2010-11-12
641 2010-11-12 26,800 -1,600 0.02 156,543,577 230,480 8.600 2010-11-10
642 2010-11-11 28,400 6,800 0.02 156,543,577 241,400 8.500 2010-11-09
643 2010-11-10 21,600 3,200 0.01 156,543,577 196,560 9.100 2010-11-08
644 2010-11-09 18,400 2,000 0.01 156,543,577 171,120 9.300 2010-11-05
645 2010-11-08 16,400 -400 0.01 154,043,577 160,720 9.800 2010-11-04
646 2010-11-05 16,800 -2,400 0.01 154,043,577 164,640 9.800 2010-11-03
647 2010-11-04 19,200 -2,800 0.01 154,043,577 188,160 9.800 2010-11-02
648 2010-11-03 22,000 2,400 0.01 154,043,577 211,200 9.600 2010-11-01
649 2010-10-27 19,600 6,000 0.01 154,043,577 190,120 9.700 2010-10-25
650 2010-10-25 13,600 1,200 0.01 154,043,577 134,640 9.900 2010-10-21
651 2010-10-20 12,400 3,200 0.01 154,043,577 124,000 10.00 2010-10-18
652 2010-10-19 9,200 -4,800 0.01 154,043,577 95,680 10.40 2010-10-15
653 2010-10-18 14,000 800 0.01 154,043,577 130,200 9.300 2010-10-14
654 2010-10-13 13,200 800 0.01 154,043,577 124,080 9.400 2010-10-11
655 2010-10-12 12,400 -1,200 0.01 154,043,577 119,040 9.600 2010-10-08
656 2010-10-11 13,600 2,000 0.01 154,043,577 130,560 9.600 2010-10-07
657 2010-10-08 11,600 2,000 0.01 154,043,577 109,040 9.400 2010-10-06
658 2010-09-30 9,600 -1,600 0.01 154,043,577 92,160 9.600 2010-09-28
659 2010-09-29 11,200 800 0.01 154,043,577 108,640 9.700 2010-09-27
660 2010-09-28 10,400 -800 0.01 154,043,577 97,760 9.400 2010-09-24
661 2010-09-27 11,200 -400 0.01 154,043,577 112,000 10.00 2010-09-22
662 2010-09-22 11,600 1,200 0.01 154,043,577 116,000 10.00 2010-09-20
663 2010-09-21 10,400 -400 0.01 154,043,577 111,280 10.70 2010-09-17
664 2010-09-16 10,800 -400 0.01 154,043,577 113,400 10.50 2010-09-14
665 2010-09-13 11,200 2,000 0.01 154,043,577 112,000 10.00 2010-09-09
666 2010-09-09 9,200 400 0.01 154,043,577 94,760 10.30 2010-09-07
667 2010-08-26 8,800 400 0.01 154,043,577 101,200 11.50 2010-08-24
668 2010-08-23 8,400 2,000 0.01 154,043,577 108,360 12.90 2010-08-19
669 2010-08-20 6,400 -1,600 0.00 154,043,577 80,640 12.60 2010-08-18
670 2010-08-18 8,000 400 0.01 154,043,577 90,400 11.30 2010-08-16
671 2010-08-17 7,600 -4,000 0.00 154,043,577 82,840 10.90 2010-08-13
672 2010-08-13 11,600 1,200 0.01 154,043,577 116,000 10.00 2010-08-11
673 2010-08-10 10,400 400 0.01 154,043,577 104,000 10.00 2010-08-06
674 2010-08-04 10,000 -3,600 0.01 154,043,577 99,000 9.900 2010-08-02
675 2010-08-03 13,600 400 0.01 154,043,577 136,000 10.00 2010-07-30
676 2010-08-02 13,200 6,800 0.01 154,043,577 130,680 9.900 2010-07-29
677 2010-07-30 6,400 400 0.00 154,043,577 60,160 9.400 2010-07-28
678 2010-07-14 6,000 -800 0.00 148,052,777 52,800 8.800 2010-07-12
679 2010-07-07 6,800 -2,000 0.00 148,052,777 68,000 10.00 2010-07-05
680 2010-07-06 8,800 400 0.01 148,052,777 94,160 10.70 2010-07-02
681 2010-07-05 8,400 -400 0.01 148,052,777 87,360 10.40 2010-06-30
682 2010-07-02 8,800 -1,600 0.01 148,052,777 78,320 8.900 2010-06-29
683 2010-06-30 10,400 -2,400 0.01 148,052,777 94,640 9.100 2010-06-28
684 2010-06-29 12,800 400 0.01 148,052,777 120,320 9.400 2010-06-25
685 2010-06-28 12,400 2,000 0.01 148,052,777 117,800 9.500 2010-06-24
686 2010-06-25 10,400 -2,800 0.01 148,052,777 100,880 9.700 2010-06-23
687 2010-06-24 13,200 800 0.01 148,052,777 118,800 9.000 2010-06-22
688 2010-06-21 12,400 3,600 0.01 148,052,777 126,480 10.20 2010-06-17
689 2010-06-17 8,800 2,000 0.01 138,153,577 95,920 10.90 2010-06-14
690 2010-06-10 6,800 800 0.00 138,153,577 80,920 11.90 2010-06-08
691 2010-04-29 6,000 400 0.00 132,103,577 109,800 18.30 2010-04-27
692 2010-04-27 5,600 -800 0.00 132,103,577 105,280 18.80 2010-04-23
693 2010-04-26 6,400 -400 0.00 132,103,577 119,680 18.70 2010-04-22
694 2010-04-21 6,800 800 0.01 132,103,577 108,800 16.00 2010-04-19
695 2010-04-15 6,000 -3,600 0.01 115,103,577 93,600 15.60 2010-04-13
696 2010-04-14 9,600 3,200 0.01 115,103,577 156,480 16.30 2010-04-12
697 2010-04-13 6,400 -3,200 0.01 115,103,577 96,000 15.00 2010-04-09
698 2010-04-12 9,600 1,200 0.01 115,103,577 117,120 12.20 2010-04-08
699 2010-03-30 8,400 1,200 0.01 82,234,791 121,800 14.50 2010-03-26
700 2010-03-12 7,200 800 0.02 46,105,600 106,560 14.80 2010-03-10
701 2010-03-09 6,400 400 0.01 46,105,600 96,000 15.00 2010-03-05
702 2010-03-02 6,000 1,200 0.01 46,105,600 106,200 17.70 2010-02-26
703 2010-01-28 4,800 -400 0.01 46,105,600 85,920 17.90 2010-01-26
704 2009-11-20 5,200 4,800 0.01 44,000,000 110,760 21.30 2009-11-18
705 2009-11-06 400 -2,800 0.00 40,500,000 7,520 18.80 2009-11-04
706 2009-11-05 3,200 -3,200 0.01 40,500,000 61,120 19.10 2009-11-03
707 2009-09-14 6,400 -400 0.02 40,500,000 89,600 14.00 2009-09-10
708 2009-08-13 6,800 -800 0.02 40,500,000 94,520 13.90 2009-08-11
709 2009-07-31 7,600 800 0.02 40,500,000 109,440 14.40 2009-07-29
710 2009-07-21 6,800 2,800 0.02 40,500,000 107,440 15.80 2009-07-17
711 2009-07-13 4,000 400 0.01 40,500,000 58,000 14.50 2009-07-09
712 2009-06-18 3,600 -800 0.01 40,500,000 66,240 18.40 2009-06-16
713 2009-06-16 4,400 800 0.01 40,500,000 84,480 19.20 2009-06-12
714 2009-06-15 3,600 -1,200 0.01 40,500,000 67,680 18.80 2009-06-11
715 2009-06-12 4,800 -2,000 0.01 40,500,000 93,120 19.40 2009-06-10
716 2009-06-10 6,800 3,600 0.02 40,500,000 101,320 14.90 2009-06-08
717 2009-06-05 3,200 -1,200 0.01 40,500,000 47,040 14.70 2009-06-03
718 2009-06-03 4,400 -400 0.01 40,500,000 65,120 14.80 2009-06-01
719 2009-05-26 4,800 400 0.01 40,500,000 71,040 14.80 2009-05-22
720 2009-05-21 4,400 2,400 0.01 40,500,000 60,280 13.70 2009-05-19
721 2009-05-20 2,000 400 0.00 40,500,000 30,400 15.20 2009-05-18
722 2009-05-19 1,600 1,600 0.00 40,500,000 23,680 14.80 2009-05-15
723 2009-05-12 0 -2,000 0.00 40,500,000 0 14.10 2009-05-08
724 2009-05-11 2,000 2,000 0.00 40,500,000 25,400 12.70 2009-05-07
725 2009-05-05 0 -1,600 0.00 40,500,000 0 11.50 2009-04-30
726 2009-04-30 1,600 1,600 0.00 40,500,000 14,240 8.900 2009-04-28
727 2009-04-03 0 -4,000 0.00 40,500,000 0 6.400 2009-04-01
728 2009-04-02 4,000 4,000 0.01 40,500,000 24,400 6.100 2009-03-31
729 2009-03-12 0 -2,000 0.00 40,500,000 0 4.100 2009-03-10
730 2009-01-22 2,000 -400 0.00 40,500,000 9,600 4.800 2009-01-20
731 2009-01-20 2,400 400 0.01 40,500,000 10,920 4.550 2009-01-16
732 2009-01-09 2,000 -1,200 0.00 40,500,000 12,200 6.100 2009-01-07
733 2009-01-06 3,200 1,200 0.01 40,500,000 20,480 6.400 2009-01-02
734 2008-12-11 2,000 -4,000 0.00 40,500,000 6,800 3.400 2008-12-09
735 2008-12-10 6,000 -6,800 0.01 40,500,000 25,200 4.200 2008-12-08
736 2008-12-09 12,800 10,800 0.03 40,500,000 50,560 3.950 2008-12-05
737 2008-09-10 2,000 2,000 0.00 40,500,000 16,400 8.200 2008-09-08
738 2008-09-03 0 -800 0.00 40,500,000 0 9.800 2008-09-01
739 2008-09-02 800 800 0.00 40,500,000 8,160 10.20 2008-08-29

Webb-site Database - Powered By Linux Group

Back to top