Chuanglian Holdings Limited (KY): O HKD

Exchange Code Listed Last trade Delisted
HK Main 02371  2004-11-18    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HO FUNG SHARES INVESTMENT LIMITED 浩豐證券投資有限公司

CCASSID: B01789

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.215 2026-02-02
2 2026-02-03 0.219 2026-01-30
3 2022-05-16 12,000 -12,000 0.00 675,221,058 4,680 0.390 2022-05-12
4 2021-02-23 24,000 -20,000 0.00 596,221,058 13,920 0.580 2021-02-19
5 2021-02-22 44,000 -10,000 0.01 596,221,058 20,680 0.470 2021-02-18
6 2021-02-18 54,000 -20,000 0.01 596,221,058 18,900 0.350 2021-02-16
7 2021-01-06 74,000 30,000 0.01 596,221,058 24,420 0.330 2021-01-04
8 2021-01-05 44,000 -30,000 0.01 596,221,058 13,200 0.300 2020-12-30
9 2020-12-21 74,000 30,000 0.01 596,221,058 22,940 0.310 2020-12-17
10 2019-08-22 44,000 -190 0.01 596,221,058 24,200 0.550 2019-08-20
11 2018-08-17 44,190 -10,000 0.01 496,851,058 43,306 0.980 2018-08-15
12 2018-02-28 54,190 8,000 0.01 496,851,058 63,402 1.170 2018-02-26
13 2018-01-29 46,190 10,000 0.01 496,851,058 56,814 1.230 2018-01-25
14 2018-01-18 36,190 -10,000 0.01 496,851,058 47,409 1.310 2018-01-16
15 2018-01-16 46,190 10,000 0.01 496,851,058 56,814 1.230 2018-01-12
16 2018-01-10 36,190 -10,000 0.01 464,251,058 49,580 1.370 2018-01-08
17 2017-12-08 46,190 30,000 0.01 464,251,058 54,966 1.190 2017-12-06
18 2017-10-16 16,190 -46,000 0.00 464,251,058 25,095 1.550 2017-10-12
19 2017-08-11 62,190 10,000 0.01 464,402,258 70,275 1.130 2017-08-09
20 2017-07-06 52,190 -20,000 0.01 465,252,258 64,716 1.240 2017-07-04
21 2017-06-07 72,190 -10 0.02 465,252,258 75,800 1.050 2017-06-05
22 2017-02-09 72,200 56,000 0.02 465,252,258 103,246 1.430 2017-02-07
23 2016-05-18 16,200 -10,000 0.00 465,252,258 44,550 2.750 2016-05-16
24 2015-11-05 26,200 10,000 0.01 465,252,258 62,880 2.400 2015-11-03
25 2015-08-25 16,200 6,800 0.00 465,252,258 48,600 3.000 2015-08-21
26 2015-08-12 9,400 5,200 0.00 465,252,258 36,660 3.900 2015-08-10
27 2015-07-14 4,200 -10,000 0.00 465,252,258 18,690 4.450 2015-07-10
28 2015-07-09 14,200 10,000 0.00 465,252,258 36,920 2.600 2015-07-07
29 2015-06-04 4,200 -4,000 0.00 464,282,258 31,500 7.500 2015-06-02
30 2015-05-21 8,200 -4,000 0.00 416,902,258 45,100 5.500 2015-05-19
31 2015-04-29 12,200 -4,000 0.00 416,902,258 49,410 4.050 2015-04-27
32 2014-11-17 16,200 -3,200 0.00 406,902,258 55,080 3.400 2014-11-13
33 2014-11-11 19,400 -5,200 0.00 406,902,258 60,140 3.100 2014-11-07
34 2014-11-04 24,600 -2,800 0.01 406,902,258 75,030 3.050 2014-10-31
35 2014-11-03 27,400 2,800 0.01 406,902,258 80,830 2.950 2014-10-30
36 2014-10-27 24,600 -6,000 0.01 395,070,758 65,190 2.650 2014-10-23
37 2014-10-24 30,600 6,000 0.01 395,070,758 79,560 2.600 2014-10-22
38 2014-07-16 24,600 3,200 0.01 392,961,458 76,260 3.100 2014-07-14
39 2014-07-09 21,400 9,200 0.01 392,961,458 65,270 3.050 2014-07-07
40 2014-06-04 12,200 -4,000 0.01 236,902,258 42,700 3.500 2014-05-30
41 2014-06-03 16,200 4,000 0.01 236,902,258 52,650 3.250 2014-05-29
42 2014-04-11 12,200 4,000 0.01 236,902,258 47,580 3.900 2014-04-09
43 2014-02-21 8,200 -8,000 0.00 236,902,258 41,820 5.100 2014-02-19
44 2014-01-23 16,200 2,000 0.01 236,902,258 58,320 3.600 2014-01-21
45 2014-01-09 14,200 2,000 0.01 236,902,258 56,090 3.950 2014-01-07
46 2013-12-02 12,200 -4,000 0.01 227,031,043 47,580 3.900 2013-11-28
47 2013-07-12 16,200 -400 0.01 213,598,078 55,080 3.400 2013-07-10
48 2013-06-20 16,600 -4,000 0.01 208,598,078 54,780 3.300 2013-06-18
49 2013-05-29 20,600 4,000 0.01 208,598,078 53,560 2.600 2013-05-27
50 2013-04-03 16,600 -4,000 0.01 208,598,078 43,990 2.650 2013-03-28
51 2013-04-02 20,600 4,000 0.01 208,598,078 51,500 2.500 2013-03-27
52 2013-03-27 16,600 -10,000 0.01 202,193,724 46,480 2.800 2013-03-25
53 2013-03-07 26,600 10,000 0.01 202,193,724 85,120 3.200 2013-03-05
54 2013-03-01 16,600 -10,000 0.01 202,193,724 53,950 3.250 2013-02-27
55 2013-01-29 26,600 -4,000 0.01 202,193,724 78,470 2.950 2013-01-25
56 2013-01-18 30,600 4,000 0.02 202,193,724 90,270 2.950 2013-01-16
57 2012-12-20 26,600 10,000 0.01 201,981,362 77,140 2.900 2012-12-18
58 2012-11-20 16,600 -10,000 0.01 199,858,621 63,910 3.850 2012-11-16
59 2012-11-13 26,600 -10,000 0.01 199,858,621 89,110 3.350 2012-11-09
60 2012-11-09 36,600 10,000 0.02 199,858,621 115,290 3.150 2012-11-07
61 2012-10-22 26,600 10,000 0.01 199,434,931 95,760 3.600 2012-10-18
62 2012-10-18 16,600 -15,200 0.01 199,434,931 59,760 3.600 2012-10-16
63 2012-10-12 31,800 -8,000 0.02 199,434,931 100,170 3.150 2012-10-10
64 2012-09-26 39,800 -16,000 0.02 199,434,931 91,142 2.290 2012-09-24
65 2012-09-20 55,800 16,000 0.03 199,434,931 129,456 2.320 2012-09-18
66 2012-09-18 39,800 -8,000 0.02 199,434,931 97,908 2.460 2012-09-14
67 2012-09-14 47,800 8,000 0.02 199,434,931 113,286 2.370 2012-09-12
68 2012-09-10 39,800 -4,000 0.02 197,434,931 93,530 2.350 2012-09-06
69 2012-09-07 43,800 -10,000 0.02 197,434,931 103,806 2.370 2012-09-05
70 2012-09-05 53,800 -4,000 0.03 197,434,931 118,360 2.200 2012-09-03
71 2012-09-04 57,800 4,000 0.03 197,434,931 116,178 2.010 2012-08-31
72 2012-09-03 53,800 -8,000 0.03 197,434,931 110,828 2.060 2012-08-30
73 2012-08-21 61,800 8,000 0.03 197,434,931 120,510 1.950 2012-08-17
74 2012-08-13 53,800 -20,000 0.03 197,434,931 127,506 2.370 2012-08-09
75 2012-07-18 73,800 -10,000 0.04 197,434,931 126,936 1.720 2012-07-16
76 2012-06-19 83,800 30,000 0.04 197,434,931 191,902 2.290 2012-06-15
77 2012-06-15 53,800 -14,000 0.03 197,434,931 131,810 2.450 2012-06-13
78 2012-06-13 67,800 14,000 0.03 197,434,931 157,974 2.330 2012-06-11
79 2012-05-08 53,800 -3,200 0.03 197,434,931 147,950 2.750 2012-05-04
80 2012-05-04 57,000 -800 0.03 197,434,931 162,450 2.850 2012-05-02
81 2012-05-03 57,800 2,000 0.03 197,434,931 164,730 2.850 2012-04-30
82 2012-05-02 55,800 4,000 0.03 197,434,931 161,820 2.900 2012-04-27
83 2012-04-26 51,800 4,000 0.03 197,434,931 152,810 2.950 2012-04-24
84 2012-04-25 47,800 -2,000 0.02 197,434,931 143,400 3.000 2012-04-23
85 2012-04-24 49,800 10,000 0.03 197,434,931 151,890 3.050 2012-04-20
86 2012-04-20 39,800 2,000 0.02 197,434,931 123,380 3.100 2012-04-18
87 2012-04-18 37,800 2,000 0.02 197,434,931 117,180 3.100 2012-04-16
88 2012-04-12 35,800 -6,000 0.02 197,434,931 109,190 3.050 2012-04-10
89 2012-04-10 41,800 8,000 0.02 197,434,931 123,310 2.950 2012-04-03
90 2012-03-29 33,800 -4,000 0.02 197,434,931 128,440 3.800 2012-03-27
91 2012-03-27 37,800 4,000 0.02 197,434,931 137,970 3.650 2012-03-23
92 2012-03-26 33,800 -4,000 0.02 197,434,931 128,440 3.800 2012-03-22
93 2012-03-22 37,800 -2,000 0.02 197,434,931 147,420 3.900 2012-03-20
94 2012-03-20 39,800 -2,800 0.02 197,434,931 149,250 3.750 2012-03-16
95 2012-03-13 42,600 -8,000 0.02 197,434,931 170,400 4.000 2012-03-09
96 2012-03-12 50,600 -8,000 0.03 197,434,931 194,810 3.850 2012-03-08
97 2012-03-07 58,600 -8,000 0.03 197,434,931 222,680 3.800 2012-03-05
98 2012-03-02 66,600 10,400 0.03 197,434,931 253,080 3.800 2012-02-29
99 2012-03-01 56,200 25,600 0.03 197,434,931 219,180 3.900 2012-02-28
100 2012-02-29 30,600 10,400 0.02 197,434,931 122,400 4.000 2012-02-27
101 2012-02-28 20,200 7,600 0.01 193,943,577 83,830 4.150 2012-02-24
102 2012-02-23 12,600 -18,000 0.01 193,943,577 52,290 4.150 2012-02-21
103 2012-02-22 30,600 18,000 0.02 193,943,577 119,340 3.900 2012-02-20
104 2012-02-15 12,600 -4,800 0.01 193,943,577 54,810 4.350 2012-02-13
105 2012-02-13 17,400 4,800 0.01 193,943,577 72,210 4.150 2012-02-09
106 2012-02-10 12,600 -4,000 0.01 193,943,577 53,550 4.250 2012-02-08
107 2012-02-08 16,600 -4,000 0.01 193,943,577 66,400 4.000 2012-02-06
108 2012-02-06 20,600 -8,000 0.01 193,943,577 75,190 3.650 2012-02-02
109 2012-02-01 28,600 -10,000 0.01 193,943,577 92,950 3.250 2012-01-30
110 2012-01-31 38,600 -18,000 0.02 193,943,577 125,450 3.250 2012-01-27
111 2012-01-30 56,600 2,000 0.03 193,943,577 178,290 3.150 2012-01-26
112 2012-01-27 54,600 20,000 0.03 193,943,577 166,530 3.050 2012-01-20
113 2012-01-26 34,600 6,000 0.02 193,943,577 112,450 3.250 2012-01-19
114 2012-01-20 28,600 4,000 0.01 193,943,577 100,100 3.500 2012-01-18
115 2012-01-19 24,600 4,000 0.01 193,943,577 83,640 3.400 2012-01-17
116 2012-01-18 20,600 -4,000 0.01 193,943,577 75,190 3.650 2012-01-16
117 2012-01-16 24,600 -20,000 0.01 193,943,577 86,100 3.500 2012-01-12
118 2012-01-13 44,600 2,000 0.02 193,943,577 136,030 3.050 2012-01-11
119 2012-01-11 42,600 4,000 0.02 193,943,577 125,670 2.950 2012-01-09
120 2012-01-09 38,600 4,000 0.02 193,943,577 117,730 3.050 2012-01-05
121 2012-01-06 34,600 10,000 0.02 193,943,577 107,260 3.100 2012-01-04
122 2012-01-05 24,600 4,000 0.01 193,943,577 88,560 3.600 2012-01-03
123 2012-01-03 20,600 -4,000 0.01 193,943,577 76,220 3.700 2011-12-29
124 2011-12-30 24,600 -22,000 0.01 190,943,577 91,020 3.700 2011-12-28
125 2011-12-29 46,600 20,000 0.02 190,943,577 165,430 3.550 2011-12-23
126 2011-12-28 26,600 2,000 0.01 190,943,577 98,420 3.700 2011-12-22
127 2011-12-22 24,600 8,000 0.01 190,943,577 95,940 3.900 2011-12-20
128 2011-12-21 16,600 4,000 0.01 190,943,577 72,210 4.350 2011-12-19
129 2011-11-22 12,600 -10,000 0.01 186,443,577 65,520 5.200 2011-11-18
130 2011-11-21 22,600 -26,800 0.01 186,443,577 93,790 4.150 2011-11-17
131 2011-11-18 49,400 -20,000 0.03 186,443,577 180,310 3.650 2011-11-16
132 2011-11-17 69,400 -12,000 0.04 186,443,577 253,310 3.650 2011-11-15
133 2011-11-14 81,400 -4,000 0.04 186,443,577 276,760 3.400 2011-11-10
134 2011-11-11 85,400 12,000 0.05 186,443,577 294,630 3.450 2011-11-09
135 2011-11-09 73,400 8,000 0.04 186,443,577 256,900 3.500 2011-11-07
136 2011-11-08 65,400 -2,000 0.04 186,443,577 235,440 3.600 2011-11-04
137 2011-11-07 67,400 4,000 0.04 186,443,577 232,530 3.450 2011-11-03
138 2011-11-04 63,400 2,800 0.03 186,443,577 228,240 3.600 2011-11-02
139 2011-11-03 60,600 8,000 0.03 186,443,577 221,190 3.650 2011-11-01
140 2011-11-02 52,600 1,200 0.03 186,443,577 194,620 3.700 2011-10-31
141 2011-11-01 51,400 1,200 0.03 186,443,577 190,180 3.700 2011-10-28
142 2011-10-31 50,200 10,800 0.03 186,443,577 183,230 3.650 2011-10-27
143 2011-10-28 39,400 12,800 0.02 186,443,577 145,780 3.700 2011-10-26
144 2011-10-27 26,600 -4,800 0.01 186,443,577 103,740 3.900 2011-10-25
145 2011-10-26 31,400 -10,000 0.02 186,443,577 109,900 3.500 2011-10-24
146 2011-10-25 41,400 6,000 0.02 186,443,577 138,690 3.350 2011-10-21
147 2011-10-21 35,400 6,000 0.02 186,443,577 122,130 3.450 2011-10-19
148 2011-10-19 29,400 -2,000 0.02 186,443,577 111,720 3.800 2011-10-17
149 2011-10-17 31,400 -2,000 0.02 186,443,577 114,610 3.650 2011-10-13
150 2011-10-14 33,400 -7,200 0.02 186,443,577 118,570 3.550 2011-10-12
151 2011-10-13 40,600 7,200 0.02 186,443,577 136,010 3.350 2011-10-11
152 2011-10-11 33,400 -3,200 0.02 186,443,577 108,550 3.250 2011-10-07
153 2011-10-07 36,600 7,200 0.02 186,443,577 109,800 3.000 2011-10-04
154 2011-10-03 29,400 4,000 0.02 186,443,577 110,250 3.750 2011-09-28
155 2011-09-30 25,400 2,800 0.01 186,443,577 96,520 3.800 2011-09-27
156 2011-09-28 22,600 -3,600 0.01 186,443,577 90,400 4.000 2011-09-26
157 2011-09-27 26,200 -2,400 0.01 186,443,577 112,660 4.300 2011-09-23
158 2011-09-26 28,600 2,000 0.02 186,443,577 124,410 4.350 2011-09-22
159 2011-09-20 26,600 -4,000 0.01 186,443,577 127,680 4.800 2011-09-16
160 2011-09-19 30,600 10,000 0.02 186,443,577 148,410 4.850 2011-09-15
161 2011-09-12 20,600 4,000 0.01 186,443,577 109,180 5.300 2011-09-08
162 2011-09-08 16,600 2,000 0.01 186,443,577 91,300 5.500 2011-09-06
163 2011-09-06 14,600 -6,000 0.01 186,443,577 83,220 5.700 2011-09-02
164 2011-08-30 20,600 -2,000 0.01 176,943,577 98,880 4.800 2011-08-26
165 2011-08-24 22,600 2,000 0.01 176,943,577 109,610 4.850 2011-08-22
166 2011-08-23 20,600 -4,000 0.01 176,943,577 96,820 4.700 2011-08-19
167 2011-08-22 24,600 -1,200 0.01 176,943,577 120,540 4.900 2011-08-18
168 2011-08-19 25,800 5,200 0.01 176,943,577 129,000 5.000 2011-08-17
169 2011-08-15 20,600 2,000 0.01 176,943,577 101,970 4.950 2011-08-11
170 2011-08-12 18,600 6,000 0.01 176,943,577 92,070 4.950 2011-08-10
171 2011-08-10 12,600 -4,000 0.01 176,943,577 71,820 5.700 2011-08-08
172 2011-08-05 16,600 -2,800 0.01 176,943,577 102,920 6.200 2011-08-03
173 2011-08-03 19,400 -2,000 0.01 176,943,577 120,280 6.200 2011-08-01
174 2011-08-02 21,400 4,000 0.01 176,943,577 119,840 5.600 2011-07-29
175 2011-08-01 17,400 -6,000 0.01 176,943,577 102,660 5.900 2011-07-28
176 2011-07-29 23,400 -10,000 0.01 173,043,577 128,700 5.500 2011-07-27
177 2011-07-28 33,400 -2,000 0.02 173,043,577 160,320 4.800 2011-07-26
178 2011-07-15 35,400 -4,000 0.02 173,043,577 171,690 4.850 2011-07-13
179 2011-07-14 39,400 -2,000 0.02 173,043,577 183,210 4.650 2011-07-12
180 2011-07-13 41,400 -18,000 0.02 173,043,577 190,440 4.600 2011-07-11
181 2011-07-11 59,400 10,000 0.03 173,043,577 264,330 4.450 2011-07-07
182 2011-07-08 49,400 20,000 0.03 173,043,577 234,650 4.750 2011-07-06
183 2011-07-05 29,400 -1,600 0.02 173,043,577 161,700 5.500 2011-06-30
184 2011-07-04 31,000 1,600 0.02 173,043,577 161,200 5.200 2011-06-29
185 2011-06-20 29,400 -6,000 0.02 173,043,577 144,060 4.900 2011-06-16
186 2011-06-15 35,400 -4,000 0.02 173,043,577 166,380 4.700 2011-06-13
187 2011-06-14 39,400 10,000 0.02 173,043,577 179,270 4.550 2011-06-10
188 2011-06-13 29,400 -4,000 0.02 173,043,577 155,820 5.300 2011-06-09
189 2011-06-10 33,400 6,000 0.02 173,043,577 177,020 5.300 2011-06-08
190 2011-06-02 27,400 -16,000 0.02 173,043,577 161,660 5.900 2011-05-31
191 2011-06-01 43,400 4,000 0.03 173,043,577 234,360 5.400 2011-05-30
192 2011-05-27 39,400 -1,600 0.02 173,043,577 212,760 5.400 2011-05-25
193 2011-05-26 41,000 -6,400 0.02 173,043,577 221,400 5.400 2011-05-24
194 2011-05-25 47,400 -6,000 0.03 173,043,577 251,220 5.300 2011-05-23
195 2011-05-23 53,400 -2,000 0.03 173,043,577 299,040 5.600 2011-05-19
196 2011-05-20 55,400 2,000 0.03 173,043,577 310,240 5.600 2011-05-18
197 2011-05-19 53,400 12,000 0.03 173,043,577 304,380 5.700 2011-05-17
198 2011-05-17 41,400 -4,000 0.02 173,043,577 252,540 6.100 2011-05-13
199 2011-05-16 45,400 10,000 0.03 173,043,577 267,860 5.900 2011-05-12
200 2011-05-13 35,400 4,000 0.02 173,043,577 223,020 6.300 2011-05-11
201 2011-05-12 31,400 -4,000 0.02 173,043,577 197,820 6.300 2011-05-09
202 2011-05-09 35,400 -2,000 0.02 173,043,577 215,940 6.100 2011-05-05
203 2011-05-05 37,400 400 0.02 173,043,577 231,880 6.200 2011-05-03
204 2011-05-03 37,000 7,600 0.02 173,043,577 240,500 6.500 2011-04-28
205 2011-04-28 29,400 6,000 0.02 170,043,577 199,920 6.800 2011-04-26
206 2011-04-27 23,400 4,000 0.01 170,043,577 163,800 7.000 2011-04-21
207 2011-04-20 19,400 -2,000 0.01 170,043,577 137,740 7.100 2011-04-18
208 2011-04-19 21,400 4,000 0.01 170,043,577 145,520 6.800 2011-04-15
209 2011-04-18 17,400 -8,400 0.01 170,043,577 120,060 6.900 2011-04-14
210 2011-04-15 25,800 2,000 0.02 170,043,577 159,960 6.200 2011-04-13
211 2011-04-12 23,800 -3,200 0.01 170,043,577 152,320 6.400 2011-04-08
212 2011-04-11 27,000 -10,000 0.02 170,043,577 170,100 6.300 2011-04-07
213 2011-04-08 37,000 10,000 0.02 170,043,577 218,300 5.900 2011-04-06
214 2011-04-07 27,000 -6,000 0.02 170,043,577 164,700 6.100 2011-04-04
215 2011-04-04 33,000 6,400 0.02 170,043,577 201,300 6.100 2011-03-31
216 2011-03-31 26,600 1,600 0.02 170,043,577 167,580 6.300 2011-03-29
217 2011-03-29 25,000 -2,000 0.01 170,043,577 160,000 6.400 2011-03-25
218 2011-03-28 27,000 2,000 0.02 170,043,577 175,500 6.500 2011-03-24
219 2011-03-23 25,000 -6,000 0.02 160,043,577 165,000 6.600 2011-03-21
220 2011-03-22 31,000 4,000 0.02 160,043,577 195,300 6.300 2011-03-18
221 2011-03-21 27,000 -4,000 0.02 160,043,577 172,800 6.400 2011-03-17
222 2011-03-18 31,000 4,800 0.02 160,043,577 198,400 6.400 2011-03-16
223 2011-03-17 26,200 4,000 0.02 160,043,577 170,300 6.500 2011-03-15
224 2011-03-16 22,200 1,200 0.01 160,043,577 157,620 7.100 2011-03-14
225 2011-03-15 21,000 -800 0.01 160,043,577 151,200 7.200 2011-03-11
226 2011-03-14 21,800 5,200 0.01 160,043,577 159,140 7.300 2011-03-10
227 2011-03-11 16,600 -14,000 0.01 160,043,577 122,840 7.400 2011-03-09
228 2011-03-10 30,600 10,000 0.02 160,043,577 214,200 7.000 2011-03-08
229 2011-03-09 20,600 4,000 0.01 160,043,577 148,320 7.200 2011-03-07
230 2011-03-08 16,600 -2,000 0.01 160,043,577 122,840 7.400 2011-03-04
231 2011-03-07 18,600 -2,000 0.01 160,043,577 135,780 7.300 2011-03-03
232 2011-03-04 20,600 4,000 0.01 160,043,577 146,260 7.100 2011-03-02
233 2011-02-28 16,600 -4,000 0.01 160,043,577 119,520 7.200 2011-02-24
234 2011-02-24 20,600 -4,000 0.01 160,043,577 156,560 7.600 2011-02-22
235 2011-02-23 24,600 8,000 0.02 160,043,577 189,420 7.700 2011-02-21
236 2011-02-22 16,600 4,000 0.01 160,043,577 139,440 8.400 2011-02-18
237 2011-02-18 12,600 2,000 0.01 160,043,577 107,100 8.500 2011-02-16
238 2011-02-16 10,600 2,000 0.01 160,043,577 87,980 8.300 2011-02-14
239 2011-02-15 8,600 -4,000 0.01 160,043,577 71,380 8.300 2011-02-11
240 2011-02-14 12,600 4,000 0.01 160,043,577 103,320 8.200 2011-02-10
241 2011-02-09 8,600 -2,000 0.01 160,043,577 73,100 8.500 2011-02-07
242 2011-01-27 10,600 -7,200 0.01 160,043,577 91,160 8.600 2011-01-25
243 2011-01-26 17,800 7,200 0.01 160,043,577 149,520 8.400 2011-01-24
244 2011-01-17 10,600 -2,000 0.01 160,043,577 97,520 9.200 2011-01-13
245 2011-01-14 12,600 2,000 0.01 160,043,577 105,840 8.400 2011-01-12
246 2011-01-13 10,600 -4,000 0.01 160,043,577 90,100 8.500 2011-01-11
247 2011-01-12 14,600 6,000 0.01 160,043,577 113,880 7.800 2011-01-10
248 2011-01-10 8,600 -2,000 0.01 160,043,577 73,100 8.500 2011-01-06
249 2011-01-07 10,600 -2,800 0.01 160,043,577 87,980 8.300 2011-01-05
250 2011-01-06 13,400 -2,000 0.01 157,543,577 111,220 8.300 2011-01-04
251 2011-01-05 15,400 -30,000 0.01 157,543,577 121,660 7.900 2011-01-03
252 2011-01-03 45,400 -2,800 0.03 157,543,577 299,640 6.600 2010-12-29
253 2010-12-30 48,200 2,000 0.03 157,543,577 284,380 5.900 2010-12-28
254 2010-12-29 46,200 2,000 0.03 157,543,577 258,720 5.600 2010-12-23
255 2010-12-28 44,200 -2,000 0.03 157,543,577 251,940 5.700 2010-12-22
256 2010-12-23 46,200 2,800 0.03 157,543,577 272,580 5.900 2010-12-21
257 2010-12-22 43,400 -2,000 0.03 157,543,577 247,380 5.700 2010-12-20
258 2010-12-21 45,400 2,000 0.03 157,543,577 276,940 6.100 2010-12-17
259 2010-12-20 43,400 4,000 0.03 157,543,577 260,400 6.000 2010-12-16
260 2010-12-15 39,400 -10,000 0.03 157,543,577 260,040 6.600 2010-12-13
261 2010-12-13 49,400 10,000 0.03 157,543,577 306,280 6.200 2010-12-09
262 2010-12-08 39,400 -3,200 0.03 157,543,577 260,040 6.600 2010-12-06
263 2010-12-07 42,600 3,200 0.03 157,543,577 268,380 6.300 2010-12-03
264 2010-12-03 39,400 2,000 0.03 157,543,577 260,040 6.600 2010-12-01
265 2010-12-02 37,400 -18,400 0.02 157,543,577 261,800 7.000 2010-11-30
266 2010-12-01 55,800 6,000 0.04 157,543,577 329,220 5.900 2010-11-29
267 2010-11-25 49,800 8,800 0.03 157,543,577 338,640 6.800 2010-11-23
268 2010-11-24 41,000 10,800 0.03 157,543,577 299,300 7.300 2010-11-22
269 2010-11-23 30,200 8,000 0.02 157,543,577 220,460 7.300 2010-11-19
270 2010-11-19 22,200 -400 0.01 157,543,577 179,820 8.100 2010-11-17
271 2010-11-18 22,600 -1,200 0.01 156,543,577 185,320 8.200 2010-11-16
272 2010-11-17 23,800 -3,200 0.02 156,543,577 211,820 8.900 2010-11-15
273 2010-11-12 27,000 -2,000 0.02 156,543,577 232,200 8.600 2010-11-10
274 2010-11-11 29,000 8,400 0.02 156,543,577 246,500 8.500 2010-11-09
275 2010-11-10 20,600 7,600 0.01 156,543,577 187,460 9.100 2010-11-08
276 2010-11-09 13,000 4,400 0.01 156,543,577 120,900 9.300 2010-11-05
277 2010-11-08 8,600 4,000 0.01 154,043,577 84,280 9.800 2010-11-04
278 2010-11-05 4,600 -2,000 0.00 154,043,577 45,080 9.800 2010-11-03
279 2010-10-21 6,600 2,000 0.00 154,043,577 67,320 10.20 2010-10-19
280 2010-10-20 4,600 2,000 0.00 154,043,577 46,000 10.00 2010-10-18
281 2010-10-19 2,600 -19,200 0.00 154,043,577 27,040 10.40 2010-10-15
282 2010-10-15 21,800 2,400 0.01 154,043,577 202,740 9.300 2010-10-13
283 2010-10-14 19,400 4,000 0.01 154,043,577 178,480 9.200 2010-10-12
284 2010-10-13 15,400 1,200 0.01 154,043,577 144,760 9.400 2010-10-11
285 2010-10-11 14,200 -6,400 0.01 154,043,577 136,320 9.600 2010-10-07
286 2010-10-08 20,600 -1,200 0.01 154,043,577 193,640 9.400 2010-10-06
287 2010-10-07 21,800 7,200 0.01 154,043,577 202,740 9.300 2010-10-05
288 2010-10-06 14,600 -2,000 0.01 154,043,577 140,160 9.600 2010-10-04
289 2010-09-30 16,600 2,000 0.01 154,043,577 159,360 9.600 2010-09-28
290 2010-09-29 14,600 -4,000 0.01 154,043,577 141,620 9.700 2010-09-27
291 2010-09-28 18,600 10,000 0.01 154,043,577 174,840 9.400 2010-09-24
292 2010-09-27 8,600 -3,200 0.01 154,043,577 86,000 10.00 2010-09-22
293 2010-09-22 11,800 11,200 0.01 154,043,577 118,000 10.00 2010-09-20
294 2010-09-20 600 -1,200 0.00 154,043,577 6,480 10.80 2010-09-16
295 2010-09-17 1,800 -800 0.00 154,043,577 19,620 10.90 2010-09-15
296 2010-09-16 2,600 -17,200 0.00 154,043,577 27,300 10.50 2010-09-14
297 2010-09-15 19,800 4,800 0.01 154,043,577 184,140 9.300 2010-09-13
298 2010-09-14 15,000 2,000 0.01 154,043,577 145,500 9.700 2010-09-10
299 2010-09-13 13,000 6,400 0.01 154,043,577 130,000 10.00 2010-09-09
300 2010-09-10 6,600 4,000 0.00 154,043,577 66,660 10.10 2010-09-08
301 2010-09-09 2,600 2,000 0.00 154,043,577 26,780 10.30 2010-09-07
302 2010-08-17 600 -2,000 0.00 154,043,577 6,540 10.90 2010-08-13
303 2010-08-16 2,600 -3,200 0.00 154,043,577 25,740 9.900 2010-08-12
304 2010-08-13 5,800 -2,000 0.00 154,043,577 58,000 10.00 2010-08-11
305 2010-08-10 7,800 2,000 0.01 154,043,577 78,000 10.00 2010-08-06
306 2010-08-06 5,800 -1,200 0.00 154,043,577 56,260 9.700 2010-08-04
307 2010-08-03 7,000 2,000 0.00 154,043,577 70,000 10.00 2010-07-30
308 2010-07-30 5,000 -2,000 0.00 154,043,577 47,000 9.400 2010-07-28
309 2010-07-27 7,000 -3,600 0.00 154,043,577 63,000 9.000 2010-07-23
310 2010-07-26 10,600 2,800 0.01 154,043,577 89,040 8.400 2010-07-22
311 2010-07-23 7,800 2,000 0.01 154,043,577 67,860 8.700 2010-07-21
312 2010-07-21 5,800 -3,600 0.00 154,043,577 50,460 8.700 2010-07-19
313 2010-07-20 9,400 3,600 0.01 148,052,777 79,900 8.500 2010-07-16
314 2010-07-15 5,800 2,000 0.00 148,052,777 52,780 9.100 2010-07-13
315 2010-07-08 3,800 3,200 0.00 148,052,777 37,620 9.900 2010-07-06
316 2010-07-05 600 -6,000 0.00 148,052,777 6,240 10.40 2010-06-30
317 2010-06-30 6,600 4,000 0.00 148,052,777 60,060 9.100 2010-06-28
318 2010-06-28 2,600 2,000 0.00 148,052,777 24,700 9.500 2010-06-24
319 2010-05-03 600 100 0.00 132,153,577 10,680 17.80 2010-04-29
320 2010-01-25 500 200 0.00 46,105,600 9,350 18.70 2010-01-21
321 2009-06-08 300 -400 0.00 40,500,000 4,410 14.70 2009-06-04
322 2008-11-11 700 -1,600 0.00 40,500,000 2,065 2.950 2008-11-07
323 2008-11-06 2,300 -6,400 0.01 40,500,000 5,589 2.430 2008-11-04
324 2008-10-16 8,700 8,000 0.02 40,500,000 24,795 2.850 2008-10-14
325 2008-07-03 700 -2,000 0.00 40,500,000 10,290 14.70 2008-06-30
326 2008-07-02 2,700 -2,000 0.01 40,500,000 44,550 16.50 2008-06-27
327 2008-06-30 4,700 -2,800 0.01 40,500,000 81,310 17.30 2008-06-26
328 2008-06-27 7,500 -2,000 0.02 40,500,000 126,000 16.80 2008-06-25
329 2008-06-24 9,500 -2,800 0.02 40,500,000 168,150 17.70 2008-06-20
330 2008-06-23 12,300 -2,000 0.03 40,500,000 228,780 18.60 2008-06-19
331 2008-06-20 14,300 2,000 0.04 40,500,000 253,110 17.70 2008-06-18
332 2008-06-16 12,300 -4,000 0.03 40,500,000 243,540 19.80 2008-06-12
333 2008-06-11 16,300 2,000 0.04 40,500,000 348,820 21.40 2008-06-06
334 2008-06-04 14,300 6,400 0.04 40,500,000 321,750 22.50 2008-06-02
335 2008-05-23 7,900 4,000 0.02 40,500,000 200,660 25.40 2008-05-21
336 2008-05-22 3,900 400 0.01 40,500,000 102,960 26.40 2008-05-20
337 2008-05-21 3,500 1,600 0.01 40,500,000 93,100 26.60 2008-05-19
338 2008-05-20 1,900 1,600 0.00 40,500,000 53,390 28.10 2008-05-16
339 2008-05-19 300 -400 0.00 40,500,000 7,800 26.00 2008-05-15
340 2008-03-11 700 400 0.00 40,500,000 25,760 36.80 2008-03-07
341 2008-02-19 300 300 0.00 39,500,000 5,700 19.00 2008-02-15
342 2007-09-18 0 -2,000 0.00 39,500,000 0 9.100 2007-09-14
343 2007-09-14 2,000 -6,000 0.01 39,500,000 16,400 8.200 2007-09-12
344 2007-09-12 8,000 -7,200 0.02 39,500,000 64,000 8.000 2007-09-10
345 2007-09-11 15,200 13,200 0.04 39,500,000 109,440 7.200 2007-09-07
346 2007-08-28 2,000 2,000 0.01 39,500,000 15,800 7.900 2007-08-24
347 2007-07-04 0 -2,800 0.00 39,500,000 0 6.600 2007-06-29

Webb-site Database - Powered By Linux Group

Back to top