Chuanglian Holdings Limited (KY): O HKD

Exchange Code Listed Last trade Delisted
HK Main 02371  2004-11-18    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

FORTUNE (HK) SECURITIES LIMITED 富強證券有限公司

CCASSID: B01753

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.209 2026-02-03
2 2026-02-04 0.215 2026-02-02
3 2026-02-03 0.219 2026-01-30
4 2025-06-18 2,000 -50,000 0.00 675,221,058 660 0.330 2025-06-16
5 2024-10-08 52,000 50,000 0.01 675,221,058 14,040 0.270 2024-10-04
6 2023-07-25 2,000 -90,000 0.00 675,221,058 680 0.340 2023-07-21
7 2018-10-18 92,000 -9,700 0.02 496,851,058 73,600 0.800 2018-10-15
8 2016-10-13 101,700 -24,800 0.02 465,252,258 165,771 1.630 2016-10-11
9 2016-09-30 126,500 -5,200 0.03 465,252,258 211,255 1.670 2016-09-28
10 2015-06-16 131,700 -400 0.03 464,282,258 1,093,110 8.300 2015-06-12
11 2015-06-12 132,100 -11,600 0.03 464,282,258 858,650 6.500 2015-06-10
12 2015-05-28 143,700 -100,000 0.03 464,282,258 804,720 5.600 2015-05-26
13 2015-05-26 243,700 -100,000 0.05 464,282,258 1,291,610 5.300 2015-05-21
14 2015-05-21 343,700 -300,000 0.08 416,902,258 1,890,350 5.500 2015-05-19
15 2015-05-12 643,700 -18,400 0.15 416,902,258 2,574,800 4.000 2015-05-08
16 2015-05-08 662,100 18,400 0.16 416,902,258 2,714,610 4.100 2015-05-06
17 2015-01-22 643,700 -12,800 0.15 416,902,258 1,589,939 2.470 2015-01-20
18 2015-01-02 656,500 12,800 0.16 416,902,258 1,772,550 2.700 2014-12-29
19 2014-10-28 643,700 -8,800 0.16 395,070,758 1,737,990 2.700 2014-10-24
20 2014-10-24 652,500 -1,200 0.17 395,070,758 1,696,500 2.600 2014-10-22
21 2014-10-14 653,700 10,000 0.17 395,070,758 1,764,990 2.700 2014-10-10
22 2014-10-03 643,700 -10,000 0.16 395,070,758 1,866,730 2.900 2014-09-29
23 2014-08-21 653,700 -4,000 0.17 395,070,758 1,961,100 3.000 2014-08-19
24 2014-08-04 657,700 -10,000 0.17 395,070,758 1,841,560 2.800 2014-07-31
25 2014-07-18 667,700 4,400 0.17 392,961,458 2,036,485 3.050 2014-07-16
26 2014-06-16 663,300 -20,000 0.21 314,237,358 2,520,540 3.800 2014-06-12
27 2014-04-07 683,300 -400 0.29 236,902,258 2,767,365 4.050 2014-04-03
28 2014-04-01 683,700 10,000 0.29 236,902,258 2,768,985 4.050 2014-03-28
29 2013-12-02 673,700 -32,400 0.30 227,031,043 2,627,430 3.900 2013-11-28
30 2013-11-29 706,100 -29,600 0.33 217,031,043 2,753,790 3.900 2013-11-27
31 2013-06-27 735,700 -6,000 0.35 208,598,078 2,427,810 3.300 2013-06-25
32 2013-06-11 741,700 -213,693 0.36 208,598,078 2,188,015 2.950 2013-06-07
33 2013-04-11 955,393 -724,000 0.46 208,598,078 2,006,325 2.100 2013-04-09
34 2013-04-09 1,679,393 -144,400 0.81 208,598,078 4,030,543 2.400 2013-04-05
35 2013-04-02 1,823,793 -1,898,400 0.87 208,598,078 4,559,483 2.500 2013-03-27
36 2013-03-27 3,722,193 213,362 1.84 202,193,724 10,422,140 2.800 2013-03-25
37 2013-03-26 3,508,831 -413,200 1.74 202,193,724 8,772,078 2.500 2013-03-22
38 2013-03-21 3,922,031 -212,800 1.94 202,193,724 11,962,195 3.050 2013-03-19
39 2013-03-12 4,134,831 212,828 2.04 202,193,724 12,817,976 3.100 2013-03-08
40 2013-01-28 3,922,003 -154,000 1.94 202,193,724 11,962,109 3.050 2013-01-24
41 2013-01-15 4,076,003 -54,400 2.02 202,193,724 13,043,210 3.200 2013-01-11
42 2013-01-09 4,130,403 -158,000 2.04 202,193,724 12,597,729 3.050 2013-01-07
43 2012-12-19 4,288,403 212,362 2.12 201,981,362 12,650,789 2.950 2012-12-17
44 2012-12-03 4,076,041 -35,200 2.02 201,981,362 14,266,144 3.500 2012-11-29
45 2012-11-30 4,111,241 -72,000 2.04 201,981,362 14,389,344 3.500 2012-11-28
46 2012-11-29 4,183,241 -226,800 2.09 199,858,621 14,850,506 3.550 2012-11-27
47 2012-11-28 4,410,041 -311,200 2.21 199,858,621 15,876,148 3.600 2012-11-26
48 2012-11-27 4,721,241 -20,000 2.36 199,858,621 18,176,778 3.850 2012-11-23
49 2012-11-26 4,741,241 637,241 2.37 199,858,621 18,490,840 3.900 2012-11-22
50 2012-11-14 4,104,000 -211,600 2.05 199,858,621 13,543,200 3.300 2012-11-12
51 2012-11-12 4,315,600 211,810 2.16 199,858,621 14,241,480 3.300 2012-11-08
52 2012-11-07 4,103,790 -16,000 2.05 199,858,621 13,952,886 3.400 2012-11-05
53 2012-11-02 4,119,790 -211,600 2.06 199,858,621 13,801,297 3.350 2012-10-31
54 2012-10-31 4,331,390 211,931 2.17 199,858,621 14,077,018 3.250 2012-10-29
55 2012-10-25 4,119,459 -206,000 2.07 199,434,931 14,006,161 3.400 2012-10-22
56 2012-10-19 4,325,459 211,759 2.17 199,434,931 15,139,107 3.500 2012-10-17
57 2012-09-07 4,113,700 -4,000 2.08 197,434,931 9,749,469 2.370 2012-09-05
58 2012-05-21 4,117,700 -6,000 2.09 197,434,931 10,088,365 2.450 2012-05-17
59 2012-05-18 4,123,700 6,000 2.09 197,434,931 10,103,065 2.450 2012-05-16
60 2012-05-08 4,117,700 -24,000 2.09 197,434,931 11,323,675 2.750 2012-05-04
61 2012-04-25 4,141,700 -1,200 2.10 197,434,931 12,425,100 3.000 2012-04-23
62 2012-04-18 4,142,900 1,200 2.10 197,434,931 12,842,990 3.100 2012-04-16
63 2012-03-07 4,141,700 -98,028 2.10 197,434,931 15,738,460 3.800 2012-03-05
64 2012-03-06 4,239,728 -114,400 2.15 197,434,931 16,110,966 3.800 2012-03-02
65 2012-03-05 4,354,128 212,128 2.21 197,434,931 16,327,980 3.750 2012-03-01
66 2012-02-21 4,142,000 -212,463 2.14 193,943,577 16,982,200 4.100 2012-02-17
67 2012-02-17 4,354,463 122,463 2.25 193,943,577 19,159,637 4.400 2012-02-15
68 2012-02-14 4,232,000 40,000 2.18 193,943,577 17,351,200 4.100 2012-02-10
69 2012-02-13 4,192,000 20,000 2.16 193,943,577 17,396,800 4.150 2012-02-09
70 2012-02-10 4,172,000 20,000 2.15 193,943,577 17,731,000 4.250 2012-02-08
71 2012-02-09 4,152,000 4,000 2.14 193,943,577 16,192,800 3.900 2012-02-07
72 2012-02-08 4,148,000 -138,800 2.14 193,943,577 16,592,000 4.000 2012-02-06
73 2012-02-06 4,286,800 31,200 2.21 193,943,577 15,646,820 3.650 2012-02-02
74 2012-02-03 4,255,600 20,000 2.19 193,943,577 13,617,920 3.200 2012-02-01
75 2012-02-02 4,235,600 11,200 2.18 193,943,577 13,765,700 3.250 2012-01-31
76 2012-02-01 4,224,400 30,000 2.18 193,943,577 13,729,300 3.250 2012-01-30
77 2012-01-30 4,194,400 -1,200 2.16 193,943,577 13,212,360 3.150 2012-01-26
78 2012-01-27 4,195,600 40,000 2.16 193,943,577 12,796,580 3.050 2012-01-20
79 2012-01-17 4,155,600 -40,000 2.14 193,943,577 14,129,040 3.400 2012-01-13
80 2012-01-16 4,195,600 40,000 2.16 193,943,577 14,684,600 3.500 2012-01-12
81 2012-01-12 4,155,600 -1,520,000 2.14 193,943,577 12,466,800 3.000 2012-01-10
82 2012-01-11 5,675,600 -279,600 2.93 193,943,577 16,743,020 2.950 2012-01-09
83 2012-01-05 5,955,200 -4,000 3.07 193,943,577 21,438,720 3.600 2012-01-03
84 2011-12-19 5,959,200 3,600 3.12 190,943,577 28,306,200 4.750 2011-12-15
85 2011-12-15 5,955,600 -210,000 3.12 190,943,577 30,373,560 5.100 2011-12-13
86 2011-12-09 6,165,600 50,000 3.23 190,943,577 30,519,720 4.950 2011-12-07
87 2011-12-08 6,115,600 -110,000 3.20 190,943,577 30,578,000 5.000 2011-12-06
88 2011-12-05 6,225,600 20,000 3.26 190,943,577 34,240,800 5.500 2011-12-01
89 2011-12-02 6,205,600 170,000 3.25 190,943,577 34,751,360 5.600 2011-11-30
90 2011-11-29 6,035,600 -447,200 3.24 186,443,577 34,402,920 5.700 2011-11-25
91 2011-11-25 6,482,800 -4,000 3.48 186,443,577 34,358,840 5.300 2011-11-23
92 2011-11-23 6,486,800 44,000 3.48 186,443,577 34,380,040 5.300 2011-11-21
93 2011-11-22 6,442,800 -310,000 3.46 186,443,577 33,502,560 5.200 2011-11-18
94 2011-11-21 6,752,800 -2,000 3.62 186,443,577 28,024,120 4.150 2011-11-17
95 2011-11-15 6,754,800 310,000 3.62 186,443,577 22,966,320 3.400 2011-11-11
96 2011-11-09 6,444,800 -10,000 3.46 186,443,577 22,556,800 3.500 2011-11-07
97 2011-11-08 6,454,800 -47,200 3.46 186,443,577 23,237,280 3.600 2011-11-04
98 2011-11-07 6,502,000 -400 3.49 186,443,577 22,431,900 3.450 2011-11-03
99 2011-11-04 6,502,400 -19,600 3.49 186,443,577 23,408,640 3.600 2011-11-02
100 2011-11-03 6,522,000 -82,000 3.50 186,443,577 23,805,300 3.650 2011-11-01
101 2011-11-02 6,604,000 -50,000 3.54 186,443,577 24,434,800 3.700 2011-10-31
102 2011-11-01 6,654,000 30,000 3.57 186,443,577 24,619,800 3.700 2011-10-28
103 2011-10-31 6,624,000 81,600 3.55 186,443,577 24,177,600 3.650 2011-10-27
104 2011-10-27 6,542,400 394,000 3.51 186,443,577 25,515,360 3.900 2011-10-25
105 2011-10-14 6,148,400 12,000 3.30 186,443,577 21,826,820 3.550 2011-10-12
106 2011-10-10 6,136,400 1,552,000 3.29 186,443,577 19,022,840 3.100 2011-10-06
107 2011-10-06 4,584,400 -10,000 2.46 186,443,577 15,128,520 3.300 2011-10-03
108 2011-10-04 4,594,400 -136,400 2.46 186,443,577 16,080,400 3.500 2011-09-30
109 2011-09-07 4,730,800 10,000 2.54 186,443,577 26,019,400 5.500 2011-09-05
110 2011-09-06 4,720,800 300,000 2.53 186,443,577 26,908,560 5.700 2011-09-02
111 2011-08-03 4,420,800 47,200 2.50 176,943,577 27,408,960 6.200 2011-08-01
112 2011-07-26 4,373,600 -142,800 2.53 173,043,577 19,681,200 4.500 2011-07-22
113 2011-06-14 4,516,400 -216,400 2.61 173,043,577 20,549,620 4.550 2011-06-10
114 2011-06-09 4,732,800 -40,000 2.74 173,043,577 26,976,960 5.700 2011-06-07
115 2011-05-26 4,772,800 -10,000 2.76 173,043,577 25,773,120 5.400 2011-05-24
116 2011-05-20 4,782,800 10,000 2.76 173,043,577 26,783,680 5.600 2011-05-18
117 2011-05-03 4,772,800 10,000 2.76 173,043,577 31,023,200 6.500 2011-04-28
118 2011-04-28 4,762,800 20,000 2.80 170,043,577 32,387,040 6.800 2011-04-26
119 2011-04-26 4,742,800 -1,600 2.79 170,043,577 34,148,160 7.200 2011-04-20
120 2011-04-19 4,744,400 -30,000 2.79 170,043,577 32,261,920 6.800 2011-04-15
121 2011-04-18 4,774,400 -10,000 2.81 170,043,577 32,943,360 6.900 2011-04-14
122 2011-04-08 4,784,400 -80,000 2.81 170,043,577 28,227,960 5.900 2011-04-06
123 2011-03-29 4,864,400 10,000 2.86 170,043,577 31,132,160 6.400 2011-03-25
124 2011-03-25 4,854,400 10,000 2.85 170,043,577 32,039,040 6.600 2011-03-23
125 2011-03-15 4,844,400 -10,000 3.03 160,043,577 34,879,680 7.200 2011-03-11
126 2011-03-14 4,854,400 10,000 3.03 160,043,577 35,437,120 7.300 2011-03-10
127 2011-03-11 4,844,400 -2,800 3.03 160,043,577 35,848,560 7.400 2011-03-09
128 2011-02-21 4,847,200 30,000 3.03 160,043,577 41,201,200 8.500 2011-02-17
129 2011-02-17 4,817,200 -44,000 3.01 160,043,577 40,946,200 8.500 2011-02-15
130 2011-02-10 4,861,200 175,600 3.04 160,043,577 44,236,920 9.100 2011-02-08
131 2011-02-09 4,685,600 400 2.93 160,043,577 39,827,600 8.500 2011-02-07
132 2011-02-08 4,685,200 12,800 2.93 160,043,577 39,824,200 8.500 2011-02-01
133 2011-02-07 4,672,400 25,200 2.92 160,043,577 39,715,400 8.500 2011-01-31
134 2011-02-01 4,647,200 12,400 2.90 160,043,577 39,501,200 8.500 2011-01-28
135 2011-01-31 4,634,800 19,200 2.90 160,043,577 39,395,800 8.500 2011-01-27
136 2011-01-28 4,615,600 68,800 2.88 160,043,577 39,232,600 8.500 2011-01-26
137 2011-01-27 4,546,800 4,800 2.84 160,043,577 39,102,480 8.600 2011-01-25
138 2011-01-26 4,542,000 -17,200 2.84 160,043,577 38,152,800 8.400 2011-01-24
139 2011-01-25 4,559,200 -54,000 2.85 160,043,577 39,209,120 8.600 2011-01-21
140 2011-01-24 4,613,200 -10,000 2.88 160,043,577 38,750,880 8.400 2011-01-20
141 2011-01-20 4,623,200 32,400 2.89 160,043,577 39,297,200 8.500 2011-01-18
142 2011-01-19 4,590,800 76,400 2.87 160,043,577 39,939,960 8.700 2011-01-17
143 2011-01-18 4,514,400 -224,000 2.82 160,043,577 40,178,160 8.900 2011-01-14
144 2011-01-17 4,738,400 -158,800 2.96 160,043,577 43,593,280 9.200 2011-01-13
145 2011-01-14 4,897,200 160,000 3.06 160,043,577 41,136,480 8.400 2011-01-12
146 2011-01-13 4,737,200 120,000 2.96 160,043,577 40,266,200 8.500 2011-01-11
147 2011-01-12 4,617,200 -6,800 2.88 160,043,577 36,014,160 7.800 2011-01-10
148 2011-01-11 4,624,000 -4,000 2.89 160,043,577 38,379,200 8.300 2011-01-07
149 2011-01-10 4,628,000 4,000 2.89 160,043,577 39,338,000 8.500 2011-01-06
150 2011-01-06 4,624,000 -40,000 2.94 157,543,577 38,379,200 8.300 2011-01-04
151 2011-01-05 4,664,000 -20,000 2.96 157,543,577 36,845,600 7.900 2011-01-03
152 2010-12-29 4,684,000 -40,000 2.97 157,543,577 26,230,400 5.600 2010-12-23
153 2010-12-22 4,724,000 -76,400 3.00 157,543,577 26,926,800 5.700 2010-12-20
154 2010-12-20 4,800,400 -130,000 3.05 157,543,577 28,802,400 6.000 2010-12-16
155 2010-12-17 4,930,400 116,400 3.13 157,543,577 31,554,560 6.400 2010-12-15
156 2010-12-15 4,814,000 -70,000 3.06 157,543,577 31,772,400 6.600 2010-12-13
157 2010-12-14 4,884,000 -4,800 3.10 157,543,577 30,769,200 6.300 2010-12-10
158 2010-12-08 4,888,800 -5,600 3.10 157,543,577 32,266,080 6.600 2010-12-06
159 2010-12-07 4,894,400 5,600 3.11 157,543,577 30,834,720 6.300 2010-12-03
160 2010-12-01 4,888,800 -210,000 3.10 157,543,577 28,843,920 5.900 2010-11-29
161 2010-11-29 5,098,800 -19,200 3.24 157,543,577 33,142,200 6.500 2010-11-25
162 2010-11-25 5,118,000 -19,600 3.25 157,543,577 34,802,400 6.800 2010-11-23
163 2010-11-23 5,137,600 6,400 3.26 157,543,577 37,504,480 7.300 2010-11-19
164 2010-11-19 5,131,200 30,000 3.26 157,543,577 41,562,720 8.100 2010-11-17
165 2010-11-18 5,101,200 592,000 3.26 156,543,577 41,829,840 8.200 2010-11-16
166 2010-11-17 4,509,200 314,400 2.88 156,543,577 40,131,880 8.900 2010-11-15
167 2010-11-16 4,194,800 10,000 2.68 156,543,577 34,397,360 8.200 2010-11-12
168 2010-11-12 4,184,800 -10,000 2.67 156,543,577 35,989,280 8.600 2010-11-10
169 2010-11-11 4,194,800 56,800 2.68 156,543,577 35,655,800 8.500 2010-11-09
170 2010-11-09 4,138,000 -679,600 2.64 156,543,577 38,483,400 9.300 2010-11-05
171 2010-11-05 4,817,600 -19,600 3.13 154,043,577 47,212,480 9.800 2010-11-03
172 2010-11-04 4,837,200 -4,800 3.14 154,043,577 47,404,560 9.800 2010-11-02
173 2010-10-22 4,842,000 -3,600 3.14 154,043,577 48,904,200 10.10 2010-10-20
174 2010-10-19 4,845,600 99,200 3.15 154,043,577 50,394,240 10.40 2010-10-15
175 2010-10-18 4,746,400 -94,800 3.08 154,043,577 44,141,520 9.300 2010-10-14
176 2010-10-15 4,841,200 -16,800 3.14 154,043,577 45,023,160 9.300 2010-10-13
177 2010-10-13 4,858,000 6,000 3.15 154,043,577 45,665,200 9.400 2010-10-11
178 2010-10-11 4,852,000 -38,000 3.15 154,043,577 46,579,200 9.600 2010-10-07
179 2010-10-08 4,890,000 -44,000 3.17 154,043,577 45,966,000 9.400 2010-10-06
180 2010-10-07 4,934,000 -107,600 3.20 154,043,577 45,886,200 9.300 2010-10-05
181 2010-10-06 5,041,600 -170,000 3.27 154,043,577 48,399,360 9.600 2010-10-04
182 2010-10-05 5,211,600 -80,000 3.38 154,043,577 48,989,040 9.400 2010-09-30
183 2010-10-04 5,291,600 -104,400 3.44 154,043,577 48,153,560 9.100 2010-09-29
184 2010-09-30 5,396,000 -33,200 3.50 154,043,577 51,801,600 9.600 2010-09-28
185 2010-09-29 5,429,200 -120,000 3.52 154,043,577 52,663,240 9.700 2010-09-27
186 2010-09-27 5,549,200 -70,000 3.60 154,043,577 55,492,000 10.00 2010-09-22
187 2010-09-24 5,619,200 -10,000 3.65 154,043,577 56,192,000 10.00 2010-09-21
188 2010-09-22 5,629,200 18,000 3.65 154,043,577 56,292,000 10.00 2010-09-20
189 2010-09-21 5,611,200 23,200 3.64 154,043,577 60,039,840 10.70 2010-09-17
190 2010-09-20 5,588,000 -520,000 3.63 154,043,577 60,350,400 10.80 2010-09-16
191 2010-09-17 6,108,000 -14,800 3.97 154,043,577 66,577,200 10.90 2010-09-15
192 2010-09-16 6,122,800 73,200 3.97 154,043,577 64,289,400 10.50 2010-09-14
193 2010-09-15 6,049,600 130,800 3.93 154,043,577 56,261,280 9.300 2010-09-13
194 2010-09-14 5,918,800 -400 3.84 154,043,577 57,412,360 9.700 2010-09-10
195 2010-09-13 5,919,200 56,800 3.84 154,043,577 59,192,000 10.00 2010-09-09
196 2010-09-10 5,862,400 -6,000 3.81 154,043,577 59,210,240 10.10 2010-09-08
197 2010-09-09 5,868,400 -56,800 3.81 154,043,577 60,444,520 10.30 2010-09-07
198 2010-09-08 5,925,200 -347,600 3.85 154,043,577 65,177,200 11.00 2010-09-06
199 2010-09-07 6,272,800 -129,600 4.07 154,043,577 68,373,520 10.90 2010-09-03
200 2010-09-06 6,402,400 4,400 4.16 154,043,577 69,786,160 10.90 2010-09-02
201 2010-09-03 6,398,000 -640,411 4.15 154,043,577 69,098,400 10.80 2010-09-01
202 2010-09-02 7,038,411 30,000 4.57 154,043,577 66,864,905 9.500 2010-08-31
203 2010-08-31 7,008,411 16,000 4.55 154,043,577 67,280,746 9.600 2010-08-27
204 2010-08-30 6,992,411 -3,200 4.54 154,043,577 70,623,351 10.10 2010-08-26
205 2010-08-27 6,995,611 -28,800 4.54 154,043,577 74,153,477 10.60 2010-08-25
206 2010-08-26 7,024,411 80,000 4.56 154,043,577 80,780,727 11.50 2010-08-24
207 2010-08-25 6,944,411 -2,000 4.51 154,043,577 81,249,609 11.70 2010-08-23
208 2010-08-23 6,946,411 72,000 4.51 154,043,577 89,608,702 12.90 2010-08-19
209 2010-08-20 6,874,411 -6,000 4.46 154,043,577 86,617,579 12.60 2010-08-18
210 2010-08-19 6,880,411 -10,400 4.47 154,043,577 79,124,727 11.50 2010-08-17
211 2010-08-18 6,890,811 -485,600 4.47 154,043,577 77,866,164 11.30 2010-08-16
212 2010-08-17 7,376,411 -60,000 4.79 154,043,577 80,402,880 10.90 2010-08-13
213 2010-08-16 7,436,411 -24,400 4.83 154,043,577 73,620,469 9.900 2010-08-12
214 2010-08-12 7,460,811 76,000 4.84 154,043,577 74,608,110 10.00 2010-08-10
215 2010-08-11 7,384,811 -52,000 4.79 154,043,577 72,371,148 9.800 2010-08-09
216 2010-08-10 7,436,811 116,000 4.83 154,043,577 74,368,110 10.00 2010-08-06
217 2010-08-05 7,320,811 -53,200 4.75 154,043,577 71,011,867 9.700 2010-08-03
218 2010-08-04 7,374,011 -38,800 4.79 154,043,577 73,002,709 9.900 2010-08-02
219 2010-08-03 7,412,811 194,400 4.81 154,043,577 74,128,110 10.00 2010-07-30
220 2010-08-02 7,218,411 -46,400 4.69 154,043,577 71,462,269 9.900 2010-07-29
221 2010-07-30 7,264,811 -10,000 4.72 154,043,577 68,289,223 9.400 2010-07-28
222 2010-07-27 7,274,811 38,000 4.72 154,043,577 65,473,299 9.000 2010-07-23
223 2010-07-26 7,236,811 -316,000 4.70 154,043,577 60,789,212 8.400 2010-07-22
224 2010-07-21 7,552,811 -120,000 4.90 154,043,577 65,709,456 8.700 2010-07-19
225 2010-07-20 7,672,811 -456,000 5.18 148,052,777 65,218,894 8.500 2010-07-16
226 2010-07-14 8,128,811 -238,800 5.49 148,052,777 71,533,537 8.800 2010-07-12
227 2010-07-13 8,367,611 10,000 5.65 148,052,777 81,165,827 9.700 2010-07-09
228 2010-07-09 8,357,611 -5,200 5.65 148,052,777 81,068,827 9.700 2010-07-07
229 2010-07-07 8,362,811 55,200 5.65 148,052,777 83,628,110 10.00 2010-07-05
230 2010-07-06 8,307,611 190,000 5.61 148,052,777 88,891,438 10.70 2010-07-02
231 2010-07-05 8,117,611 5,600 5.48 148,052,777 84,423,154 10.40 2010-06-30
232 2010-07-02 8,112,011 -61,600 5.48 148,052,777 72,196,898 8.900 2010-06-29
233 2010-06-29 8,173,611 -141,200 5.52 148,052,777 76,831,943 9.400 2010-06-25
234 2010-06-25 8,314,811 92,000 5.62 148,052,777 80,653,667 9.700 2010-06-23
235 2010-06-24 8,222,811 350,000 5.55 148,052,777 74,005,299 9.000 2010-06-22
236 2010-06-23 7,872,811 -471,600 5.32 148,052,777 71,642,580 9.100 2010-06-21
237 2010-06-22 8,344,411 -4,000 5.64 148,052,777 84,278,551 10.10 2010-06-18
238 2010-06-21 8,348,411 -178,000 5.64 148,052,777 85,153,792 10.20 2010-06-17
239 2010-06-18 8,526,411 -138,800 5.76 148,052,777 93,790,521 11.00 2010-06-15
240 2010-06-11 8,665,211 10,000 6.27 138,153,577 90,984,716 10.50 2010-06-09
241 2010-06-10 8,655,211 178,400 6.26 138,153,577 102,997,011 11.90 2010-06-08
242 2010-06-08 8,476,811 -28,800 6.14 138,153,577 102,569,413 12.10 2010-06-04
243 2010-06-04 8,505,611 -40,400 6.16 138,153,577 105,469,576 12.40 2010-06-02
244 2010-06-02 8,546,011 -138,000 6.19 138,153,577 104,261,334 12.20 2010-05-31
245 2010-06-01 8,684,011 -53,200 6.29 138,153,577 116,365,747 13.40 2010-05-28
246 2010-05-28 8,737,211 -6,800 6.32 138,153,577 113,583,743 13.00 2010-05-26
247 2010-05-27 8,744,011 10,000 6.33 138,153,577 113,672,143 13.00 2010-05-25
248 2010-05-26 8,734,011 -12,000 6.32 138,153,577 125,769,758 14.40 2010-05-24
249 2010-05-25 8,746,011 224,400 6.33 138,153,577 122,444,154 14.00 2010-05-20
250 2010-05-24 8,521,611 165,200 6.17 138,153,577 127,824,165 15.00 2010-05-19
251 2010-05-20 8,356,411 148,400 6.05 138,153,577 125,346,165 15.00 2010-05-18
252 2010-05-19 8,208,011 160,400 5.94 138,153,577 124,761,767 15.20 2010-05-17
253 2010-05-18 8,047,611 19,200 5.83 138,153,577 122,323,687 15.20 2010-05-14
254 2010-05-14 8,028,411 -4,400 5.81 138,153,577 125,243,212 15.60 2010-05-12
255 2010-05-13 8,032,811 -20,400 5.81 138,153,577 124,508,571 15.50 2010-05-11
256 2010-05-10 8,053,211 10,000 6.09 132,153,577 126,435,413 15.70 2010-05-06
257 2010-05-07 8,043,211 8,000 6.09 132,153,577 135,125,945 16.80 2010-05-05
258 2010-05-06 8,035,211 6,800 6.08 132,153,577 139,812,671 17.40 2010-05-04
259 2010-05-05 8,028,411 6,400 6.08 132,153,577 140,497,193 17.50 2010-05-03
260 2010-05-04 8,022,011 -4,000 6.07 132,153,577 138,780,790 17.30 2010-04-30
261 2010-04-30 8,026,011 50,000 6.07 132,153,577 147,678,602 18.40 2010-04-28
262 2010-04-29 7,976,011 -31,600 6.04 132,103,577 145,961,001 18.30 2010-04-27
263 2010-04-28 8,007,611 -269,600 6.06 132,103,577 152,945,370 19.10 2010-04-26
264 2010-04-27 8,277,211 236,000 6.27 132,103,577 155,611,567 18.80 2010-04-23
265 2010-04-26 8,041,211 -6,400 6.09 132,103,577 150,370,646 18.70 2010-04-22
266 2010-04-23 8,047,611 3,973,200 6.09 132,103,577 141,637,954 17.60 2010-04-21
267 2010-04-22 4,074,411 -48,400 3.08 132,103,577 68,042,664 16.70 2010-04-20
268 2010-04-21 4,122,811 95,200 3.12 132,103,577 65,964,976 16.00 2010-04-19
269 2010-04-19 4,027,611 153,200 3.50 115,103,577 63,636,254 15.80 2010-04-15
270 2010-04-16 3,874,411 -2,800 3.37 115,103,577 60,440,812 15.60 2010-04-14
271 2010-04-15 3,877,211 6,000 3.37 115,103,577 60,484,492 15.60 2010-04-13
272 2010-04-14 3,871,211 -50,400 3.36 115,103,577 63,100,739 16.30 2010-04-12
273 2010-04-13 3,921,611 -81,600 3.41 115,103,577 58,824,165 15.00 2010-04-09
274 2010-04-12 4,003,211 14,000 3.48 115,103,577 48,839,174 12.20 2010-04-08
275 2010-04-09 3,989,211 6,000 3.47 115,103,577 52,657,585 13.20 2010-04-07
276 2010-04-08 3,983,211 -330,000 3.46 115,103,577 56,561,596 14.20 2010-04-01
277 2010-04-07 4,313,211 929,600 3.75 115,103,577 62,972,881 14.60 2010-03-31
278 2010-03-26 3,383,611 -7,200 4.11 82,234,791 50,077,443 14.80 2010-03-24
279 2010-03-19 3,390,811 -10,000 4.12 82,234,791 48,488,597 14.30 2010-03-17
280 2010-03-18 3,400,811 130,000 7.38 46,105,600 48,631,597 14.30 2010-03-16
281 2010-03-15 3,270,811 10,000 7.09 46,105,600 48,080,922 14.70 2010-03-11
282 2010-03-12 3,260,811 -20,000 7.07 46,105,600 48,260,003 14.80 2010-03-10
283 2010-03-10 3,280,811 47,200 7.12 46,105,600 45,931,354 14.00 2010-03-08
284 2010-03-08 3,233,611 -10,000 7.01 46,105,600 53,677,943 16.60 2010-03-04
285 2010-03-03 3,243,611 -40,800 7.04 46,105,600 55,465,748 17.10 2010-03-01
286 2010-03-02 3,284,411 -56,000 7.12 46,105,600 58,134,075 17.70 2010-02-26
287 2010-02-24 3,340,411 160,000 7.25 46,105,600 58,791,234 17.60 2010-02-22
288 2010-02-19 3,180,411 90,000 6.90 46,105,600 55,975,234 17.60 2010-02-17
289 2010-02-17 3,090,411 -2,000 6.70 46,105,600 54,391,234 17.60 2010-02-11
290 2010-02-10 3,092,411 -7,600 6.71 46,105,600 52,880,228 17.10 2010-02-08
291 2010-02-09 3,100,011 -16,000 6.72 46,105,600 52,080,185 16.80 2010-02-05
292 2010-02-08 3,116,011 -9,600 6.76 46,105,600 54,530,193 17.50 2010-02-04
293 2010-02-03 3,125,611 -5,600 6.78 46,105,600 57,823,804 18.50 2010-02-01
294 2010-02-01 3,131,211 -2,000 6.79 46,105,600 56,048,677 17.90 2010-01-28
295 2010-01-29 3,133,211 40,000 6.80 46,105,600 54,831,193 17.50 2010-01-27
296 2010-01-26 3,093,211 -555,200 6.71 46,105,600 55,368,477 17.90 2010-01-22
297 2010-01-22 3,648,411 -22,000 7.91 46,105,600 69,684,650 19.10 2010-01-20
298 2010-01-21 3,670,411 -9,200 7.96 46,105,600 71,940,056 19.60 2010-01-19
299 2010-01-19 3,679,611 10,000 7.98 46,105,600 76,167,948 20.70 2010-01-15
300 2010-01-18 3,669,611 4,000 7.96 46,105,600 73,759,181 20.10 2010-01-14
301 2010-01-15 3,665,611 10,000 7.95 46,105,600 67,447,242 18.40 2010-01-13
302 2010-01-14 3,655,611 -4,000 7.93 46,105,600 69,822,170 19.10 2010-01-12
303 2010-01-13 3,659,611 294,400 7.94 46,105,600 69,898,570 19.10 2010-01-11
304 2010-01-12 3,365,211 -4,000 7.30 46,105,600 60,237,277 17.90 2010-01-08
305 2010-01-11 3,369,211 4,000 7.31 46,105,600 60,308,877 17.90 2010-01-07
306 2010-01-07 3,365,211 -12,000 7.30 46,105,600 62,929,446 18.70 2010-01-05
307 2010-01-06 3,377,211 -2,400 7.32 46,105,600 62,816,125 18.60 2010-01-04
308 2010-01-05 3,379,611 -16,400 7.33 46,105,600 64,888,531 19.20 2009-12-30
309 2010-01-04 3,396,011 -6,000 7.37 46,105,600 64,524,209 19.00 2009-12-29
310 2009-12-30 3,402,011 -6,400 7.38 46,105,600 67,700,019 19.90 2009-12-28
311 2009-12-28 3,408,411 1,200 7.39 46,105,600 63,055,604 18.50 2009-12-22
312 2009-12-23 3,407,211 -24,800 7.39 46,105,600 60,648,356 17.80 2009-12-21
313 2009-12-22 3,432,011 6,000 7.44 46,105,600 61,776,198 18.00 2009-12-18
314 2009-12-21 3,426,011 -243,600 7.43 46,105,600 65,094,209 19.00 2009-12-17
315 2009-12-18 3,669,611 -38,800 7.96 46,105,600 75,593,987 20.60 2009-12-16
316 2009-12-17 3,708,411 400 8.04 46,105,600 76,022,426 20.50 2009-12-15
317 2009-12-16 3,708,011 -22,800 8.04 46,105,600 76,755,828 20.70 2009-12-14
318 2009-12-11 3,730,811 3,200 8.46 44,105,600 79,093,193 21.20 2009-12-09
319 2009-12-07 3,727,611 -11,600 8.45 44,105,600 80,143,637 21.50 2009-12-03
320 2009-12-01 3,739,211 11,600 8.48 44,095,200 75,532,062 20.20 2009-11-27
321 2009-11-25 3,727,611 -1,600 8.45 44,095,200 78,279,831 21.00 2009-11-23
322 2009-11-20 3,729,211 -22,400 8.48 44,000,000 79,432,194 21.30 2009-11-18
323 2009-11-19 3,751,611 -4,000 8.53 44,000,000 79,909,314 21.30 2009-11-17
324 2009-11-17 3,755,611 -1,600 9.27 40,500,000 78,867,831 21.00 2009-11-13
325 2009-11-13 3,757,211 -16,800 9.28 40,500,000 80,028,594 21.30 2009-11-11
326 2009-11-12 3,774,011 -1,200 9.32 40,500,000 76,989,824 20.40 2009-11-10
327 2009-11-11 3,775,211 -38,000 9.32 40,500,000 78,146,868 20.70 2009-11-09
328 2009-11-10 3,813,211 248,400 9.42 40,500,000 83,509,321 21.90 2009-11-06
329 2009-11-09 3,564,811 -48,800 8.80 40,500,000 70,939,739 19.90 2009-11-05
330 2009-11-06 3,613,611 -35,200 8.92 40,500,000 67,935,887 18.80 2009-11-04
331 2009-11-05 3,648,811 -18,800 9.01 40,500,000 69,692,290 19.10 2009-11-03
332 2009-11-04 3,667,611 -9,200 9.06 40,500,000 61,982,626 16.90 2009-11-02
333 2009-11-03 3,676,811 -30,000 9.08 40,500,000 56,990,571 15.50 2009-10-30
334 2009-10-30 3,706,811 4,000 9.15 40,500,000 54,860,803 14.80 2009-10-28
335 2009-10-28 3,702,811 -64,800 9.14 40,500,000 54,801,603 14.80 2009-10-23
336 2009-10-27 3,767,611 4,000 9.30 40,500,000 57,267,687 15.20 2009-10-22
337 2009-10-19 3,763,611 2,000 9.29 40,500,000 53,819,637 14.30 2009-10-15
338 2009-10-14 3,761,611 -6,000 9.29 40,500,000 49,653,265 13.20 2009-10-12
339 2009-10-12 3,767,611 -30,400 9.30 40,500,000 47,848,660 12.70 2009-10-08
340 2009-10-06 3,798,011 -100,000 9.38 40,500,000 47,475,138 12.50 2009-10-02
341 2009-09-29 3,898,011 -70,000 9.62 40,500,000 50,284,342 12.90 2009-09-25
342 2009-09-21 3,968,011 -20,000 9.80 40,500,000 51,187,342 12.90 2009-09-17
343 2009-09-18 3,988,011 -4,000 9.85 40,500,000 53,838,149 13.50 2009-09-16
344 2009-09-17 3,992,011 4,000 9.86 40,500,000 55,888,154 14.00 2009-09-15
345 2009-09-14 3,988,011 -2,800 9.85 40,500,000 55,832,154 14.00 2009-09-10
346 2009-09-10 3,990,811 1,600 9.85 40,500,000 53,077,786 13.30 2009-09-08
347 2009-09-08 3,989,211 -8,000 9.85 40,500,000 53,854,349 13.50 2009-09-04
348 2009-08-18 3,997,211 -4,400 9.87 40,500,000 54,362,070 13.60 2009-08-14
349 2009-08-10 4,001,611 -22,800 9.88 40,500,000 57,623,198 14.40 2009-08-06
350 2009-08-04 4,024,411 -4,800 9.94 40,500,000 58,756,401 14.60 2009-07-31
351 2009-07-31 4,029,211 4,800 9.95 40,500,000 58,020,638 14.40 2009-07-29
352 2009-07-24 4,024,411 6,800 9.94 40,500,000 60,768,606 15.10 2009-07-22
353 2009-07-23 4,017,611 251,200 9.92 40,500,000 60,264,165 15.00 2009-07-21
354 2009-07-14 3,766,411 -8,000 9.30 40,500,000 54,612,960 14.50 2009-07-10
355 2009-07-10 3,774,411 2,000 9.32 40,500,000 56,993,606 15.10 2009-07-08
356 2009-07-09 3,772,411 12,800 9.31 40,500,000 55,831,683 14.80 2009-07-07
357 2009-07-07 3,759,611 1,600 9.28 40,500,000 57,146,087 15.20 2009-07-03
358 2009-07-03 3,758,011 99,600 9.28 40,500,000 58,624,972 15.60 2009-06-30
359 2009-07-02 3,658,411 98,400 9.03 40,500,000 57,802,894 15.80 2009-06-29
360 2009-06-29 3,560,011 27,600 8.79 40,500,000 56,960,176 16.00 2009-06-25
361 2009-06-26 3,532,411 22,800 8.72 40,500,000 57,931,540 16.40 2009-06-24
362 2009-06-25 3,509,611 73,200 8.67 40,500,000 57,206,659 16.30 2009-06-23
363 2009-06-24 3,436,411 4,400 8.48 40,500,000 61,168,116 17.80 2009-06-22
364 2009-06-19 3,432,011 -9,600 8.47 40,500,000 64,521,807 18.80 2009-06-17
365 2009-06-18 3,441,611 464,800 8.50 40,500,000 63,325,642 18.40 2009-06-16
366 2009-06-17 2,976,811 2,800 7.35 40,500,000 56,559,409 19.00 2009-06-15
367 2009-06-15 2,974,011 113,600 7.34 40,500,000 55,911,407 18.80 2009-06-11
368 2009-06-12 2,860,411 -61,200 7.06 40,500,000 55,491,973 19.40 2009-06-10
369 2009-06-11 2,921,611 10,000 7.21 40,500,000 42,947,682 14.70 2009-06-09
370 2009-06-10 2,911,611 31,200 7.19 40,500,000 43,383,004 14.90 2009-06-08
371 2009-06-09 2,880,411 16,000 7.11 40,500,000 42,054,001 14.60 2009-06-05
372 2009-06-08 2,864,411 -4,800 7.07 40,500,000 42,106,842 14.70 2009-06-04
373 2009-06-05 2,869,211 15,200 7.08 40,500,000 42,177,402 14.70 2009-06-03
374 2009-06-04 2,854,011 6,000 7.05 40,500,000 41,953,962 14.70 2009-06-02
375 2009-06-02 2,848,011 13,200 7.03 40,500,000 42,435,364 14.90 2009-05-29
376 2009-06-01 2,834,811 -411,200 7.00 40,500,000 42,805,646 15.10 2009-05-27
377 2009-05-29 3,246,011 4,800 8.01 40,500,000 48,690,165 15.00 2009-05-26
378 2009-05-27 3,241,211 -259,200 8.00 40,500,000 48,618,165 15.00 2009-05-25
379 2009-05-26 3,500,411 41,600 8.64 40,500,000 51,806,083 14.80 2009-05-22
380 2009-05-25 3,458,811 62,800 8.54 40,500,000 50,844,522 14.70 2009-05-21
381 2009-05-22 3,396,011 -5,200 8.39 40,500,000 47,544,154 14.00 2009-05-20
382 2009-05-21 3,401,211 20,000 8.40 40,500,000 46,596,591 13.70 2009-05-19
383 2009-05-20 3,381,211 -57,600 8.35 40,500,000 51,394,407 15.20 2009-05-18
384 2009-05-19 3,438,811 -39,600 8.49 40,500,000 50,894,403 14.80 2009-05-15
385 2009-05-18 3,478,411 -277,200 8.59 40,500,000 48,697,754 14.00 2009-05-14
386 2009-05-15 3,755,611 -405,600 9.27 40,500,000 54,831,921 14.60 2009-05-13
387 2009-05-14 4,161,211 -200,000 10.27 40,500,000 57,008,591 13.70 2009-05-12
388 2009-05-13 4,361,211 -806,000 10.77 40,500,000 56,695,743 13.00 2009-05-11
389 2009-05-12 5,167,211 64,000 12.76 40,500,000 72,857,675 14.10 2009-05-08
390 2009-05-11 5,103,211 73,600 12.60 40,500,000 64,810,780 12.70 2009-05-07
391 2009-05-08 5,029,611 -292,400 12.42 40,500,000 65,887,904 13.10 2009-05-06
392 2009-05-07 5,322,011 -482,189 13.14 40,500,000 61,735,328 11.60 2009-05-05
393 2009-05-06 5,804,200 -596,800 14.33 40,500,000 65,587,460 11.30 2009-05-04
394 2009-05-05 6,401,000 22,800 15.80 40,500,000 73,611,500 11.50 2009-04-30
395 2009-05-04 6,378,200 -2,990,000 15.75 40,500,000 55,490,340 8.700 2009-04-29
396 2009-04-30 9,368,200 83,600 23.13 40,500,000 83,376,980 8.900 2009-04-28
397 2009-04-29 9,284,600 -3,520,000 22.92 40,500,000 90,989,080 9.800 2009-04-27
398 2009-04-27 12,804,600 -10,400 31.62 40,500,000 129,326,460 10.10 2009-04-23
399 2009-04-24 12,815,000 20,000 31.64 40,500,000 112,772,000 8.800 2009-04-22
400 2009-04-23 12,795,000 5,200 31.59 40,500,000 115,155,000 9.000 2009-04-21
401 2009-04-22 12,789,800 -15,200 31.58 40,500,000 113,829,220 8.900 2009-04-20
402 2009-04-21 12,805,000 2,000 31.62 40,500,000 116,525,500 9.100 2009-04-17
403 2009-04-20 12,803,000 7,200 31.61 40,500,000 119,067,900 9.300 2009-04-16
404 2009-04-17 12,795,800 -4,000 31.59 40,500,000 129,237,580 10.10 2009-04-15
405 2009-04-16 12,799,800 -8,000 31.60 40,500,000 119,038,140 9.300 2009-04-14
406 2009-04-14 12,807,800 25,200 31.62 40,500,000 105,023,960 8.200 2009-04-08
407 2009-04-09 12,782,600 -37,600 31.56 40,500,000 111,208,620 8.700 2009-04-07
408 2009-04-08 12,820,200 -6,000 31.65 40,500,000 108,971,700 8.500 2009-04-06
409 2009-04-02 12,826,200 -8,400 31.67 40,500,000 78,239,820 6.100 2009-03-31
410 2009-04-01 12,834,600 -20,000 31.69 40,500,000 64,173,000 5.000 2009-03-30
411 2009-02-20 12,854,600 10,400 31.74 40,500,000 55,917,510 4.350 2009-02-18
412 2009-02-17 12,844,200 14,000 31.71 40,500,000 58,441,110 4.550 2009-02-13
413 2009-01-23 12,830,200 8,000 31.68 40,500,000 56,452,880 4.400 2009-01-21
414 2009-01-22 12,822,200 80,400 31.66 40,500,000 61,546,560 4.800 2009-01-20
415 2009-01-21 12,741,800 4,400 31.46 40,500,000 55,426,830 4.350 2009-01-19
416 2009-01-14 12,737,400 20,000 31.45 40,500,000 57,318,300 4.500 2009-01-12
417 2009-01-12 12,717,400 -20,000 31.40 40,500,000 72,489,180 5.700 2009-01-08
418 2009-01-09 12,737,400 14,000 31.45 40,500,000 77,698,140 6.100 2009-01-07
419 2009-01-06 12,723,400 -69,200 31.42 40,500,000 81,429,760 6.400 2009-01-02
420 2009-01-05 12,792,600 -149,200 31.59 40,500,000 55,647,810 4.350 2008-12-30
421 2008-12-23 12,941,800 5,200 31.96 40,500,000 54,355,560 4.200 2008-12-19
422 2008-12-19 12,936,600 20,000 31.94 40,500,000 53,686,890 4.150 2008-12-17
423 2008-12-18 12,916,600 36,000 31.89 40,500,000 57,478,870 4.450 2008-12-16
424 2008-12-11 12,880,600 111,600 31.80 40,500,000 43,794,040 3.400 2008-12-09
425 2008-12-10 12,769,000 83,600 31.53 40,500,000 53,629,800 4.200 2008-12-08
426 2008-12-09 12,685,400 -39,600 31.32 40,500,000 50,107,330 3.950 2008-12-05
427 2008-12-05 12,725,000 -22,400 31.42 40,500,000 34,357,500 2.700 2008-12-03
428 2008-12-02 12,747,400 45,200 31.48 40,500,000 23,327,742 1.830 2008-11-28
429 2008-11-21 12,702,200 2,000 31.36 40,500,000 30,485,280 2.400 2008-11-19
430 2008-11-19 12,700,200 5,200 31.36 40,500,000 30,734,484 2.420 2008-11-17
431 2008-11-18 12,695,000 9,600 31.35 40,500,000 33,641,750 2.650 2008-11-14
432 2008-10-14 12,685,400 -8,000 31.32 40,500,000 44,398,900 3.500 2008-10-10
433 2008-10-13 12,693,400 2,000 31.34 40,500,000 48,869,590 3.850 2008-10-09
434 2008-09-12 12,691,400 8,000 31.34 40,500,000 87,570,660 6.900 2008-09-10
435 2008-09-11 12,683,400 8,400 31.32 40,500,000 104,003,880 8.200 2008-09-09
436 2008-08-29 12,675,000 -4,000 31.30 40,500,000 102,667,500 8.100 2008-08-27
437 2008-08-28 12,679,000 4,000 31.31 40,500,000 98,896,200 7.800 2008-08-26
438 2008-08-26 12,675,000 -4,000 31.30 40,500,000 101,400,000 8.000 2008-08-21
439 2008-08-25 12,679,000 -4,000 31.31 40,500,000 106,503,600 8.400 2008-08-20
440 2008-08-20 12,683,000 8,000 31.32 40,500,000 100,195,700 7.900 2008-08-18
441 2008-08-18 12,675,000 -43,200 31.30 40,500,000 117,877,500 9.300 2008-08-14
442 2008-08-14 12,718,200 2,400 31.40 40,500,000 86,483,760 6.800 2008-08-12
443 2008-08-12 12,715,800 -2,400 31.40 40,500,000 97,911,660 7.700 2008-08-08
444 2008-08-11 12,718,200 2,400 31.40 40,500,000 95,386,500 7.500 2008-08-07
445 2008-07-31 12,715,800 1,600 31.40 40,500,000 116,985,360 9.200 2008-07-29
446 2008-07-30 12,714,200 -800 31.39 40,500,000 127,142,000 10.00 2008-07-28
447 2008-07-29 12,715,000 2,000 31.40 40,500,000 123,335,500 9.700 2008-07-25
448 2008-07-23 12,713,000 400 31.39 40,500,000 127,130,000 10.00 2008-07-21
449 2008-07-22 12,712,600 4,400 31.39 40,500,000 129,668,520 10.20 2008-07-18
450 2008-07-14 12,708,200 48,000 31.38 40,500,000 151,227,580 11.90 2008-07-10
451 2008-07-11 12,660,200 -6,400 31.26 40,500,000 143,060,260 11.30 2008-07-09
452 2008-07-10 12,666,600 -2,000 31.28 40,500,000 130,465,980 10.30 2008-07-08
453 2008-07-09 12,668,600 -17,600 31.28 40,500,000 154,556,920 12.20 2008-07-07
454 2008-07-03 12,686,200 15,600 31.32 40,500,000 186,487,140 14.70 2008-06-30
455 2008-06-30 12,670,600 -10,000 31.29 40,500,000 219,201,380 17.30 2008-06-26
456 2008-06-27 12,680,600 -8,000 31.31 40,500,000 213,034,080 16.80 2008-06-25
457 2008-06-26 12,688,600 10,000 31.33 40,500,000 214,437,340 16.90 2008-06-24
458 2008-06-23 12,678,600 12,800 31.31 40,500,000 235,821,960 18.60 2008-06-19
459 2008-06-20 12,665,800 1,200 31.27 40,500,000 224,184,660 17.70 2008-06-18
460 2008-06-17 12,664,600 25,200 31.27 40,500,000 243,160,320 19.20 2008-06-13
461 2008-06-12 12,639,400 2,000 31.21 40,500,000 260,371,640 20.60 2008-06-10
462 2008-06-10 12,637,400 10,000 31.20 40,500,000 274,231,580 21.70 2008-06-05
463 2008-05-30 12,627,400 5,200 31.18 40,500,000 248,759,780 19.70 2008-05-28
464 2008-05-29 12,622,200 12,400 31.17 40,500,000 287,786,160 22.80 2008-05-27
465 2008-05-28 12,609,800 10,000 31.14 40,500,000 269,849,720 21.40 2008-05-26
466 2008-05-27 12,599,800 4,000 31.11 40,500,000 288,535,420 22.90 2008-05-23
467 2008-05-26 12,595,800 -2,400 31.10 40,500,000 308,597,100 24.50 2008-05-22
468 2008-05-23 12,598,200 2,000 31.11 40,500,000 319,994,280 25.40 2008-05-21
469 2008-05-22 12,596,200 1,200 31.10 40,500,000 332,539,680 26.40 2008-05-20
470 2008-05-21 12,595,000 6,000 31.10 40,500,000 335,027,000 26.60 2008-05-19
471 2008-05-20 12,589,000 -6,400 31.08 40,500,000 353,750,900 28.10 2008-05-16
472 2008-05-19 12,595,400 6,000 31.10 40,500,000 327,480,400 26.00 2008-05-15
473 2008-05-16 12,589,400 9,200 31.08 40,500,000 317,252,880 25.20 2008-05-14
474 2008-05-14 12,580,200 80,000 31.06 40,500,000 296,892,720 23.60 2008-05-09
475 2008-04-29 12,500,200 -2,800 30.86 40,500,000 295,004,720 23.60 2008-04-25
476 2008-04-28 12,503,000 2,800 30.87 40,500,000 256,311,500 20.50 2008-04-24
477 2008-04-25 12,500,200 -24,800 30.86 40,500,000 248,753,980 19.90 2008-04-23
478 2008-04-24 12,525,000 8,800 30.93 40,500,000 227,955,000 18.20 2008-04-22
479 2008-04-23 12,516,200 3,600 30.90 40,500,000 251,575,620 20.10 2008-04-21
480 2008-04-22 12,512,600 -6,800 30.90 40,500,000 220,221,760 17.60 2008-04-18
481 2008-04-21 12,519,400 -8,000 30.91 40,500,000 222,845,320 17.80 2008-04-17
482 2008-04-16 12,527,400 -20,000 30.93 40,500,000 254,306,220 20.30 2008-04-14
483 2008-04-15 12,547,400 -20,000 30.98 40,500,000 218,324,760 17.40 2008-04-11
484 2008-04-10 12,567,400 -5,600 31.03 40,500,000 211,132,320 16.80 2008-04-08
485 2008-04-09 12,573,000 -6,000 31.04 40,500,000 217,512,900 17.30 2008-04-07
486 2008-04-07 12,579,000 -8,400 31.06 40,500,000 216,358,800 17.20 2008-04-02
487 2008-04-03 12,587,400 3,200 31.08 40,500,000 219,020,760 17.40 2008-04-01
488 2008-03-18 12,584,200 14,000 31.07 40,500,000 275,593,980 21.90 2008-03-14
489 2008-03-17 12,570,200 400 31.04 40,500,000 333,110,300 26.50 2008-03-13
490 2008-03-14 12,569,800 13,600 31.04 40,500,000 359,496,280 28.60 2008-03-12
491 2008-03-13 12,556,200 32,000 31.00 40,500,000 350,317,980 27.90 2008-03-11
492 2008-03-12 12,524,200 14,000 30.92 40,500,000 400,774,400 32.00 2008-03-10
493 2008-03-11 12,510,200 352,400 30.89 40,500,000 460,375,360 36.80 2008-03-07
494 2008-02-25 12,157,800 53,600 30.78 39,500,000 241,940,220 19.90 2008-02-21
495 2008-02-22 12,104,200 -8,241,600 30.64 39,500,000 198,508,880 16.40 2008-02-20
496 2008-02-21 20,345,800 38,800 51.51 39,500,000 392,673,940 19.30 2008-02-19
497 2008-02-20 20,307,000 19,901,000 51.41 39,500,000 402,078,600 19.80 2008-02-18
498 2008-02-19 406,000 16,800 1.03 39,500,000 7,714,000 19.00 2008-02-15
499 2008-02-18 389,200 182,400 0.99 39,500,000 6,149,360 15.80 2008-02-14
500 2008-02-15 206,800 60,000 0.52 39,500,000 1,964,600 9.500 2008-02-13
501 2008-02-14 146,800 11,600 0.37 39,500,000 1,203,760 8.200 2008-02-12
502 2008-02-13 135,200 135,200 0.34 39,500,000 986,960 7.300 2008-02-11

Webb-site Database - Powered By Linux Group

Back to top