Chuanglian Holdings Limited (KY): O HKD

Exchange Code Listed Last trade Delisted
HK Main 02371  2004-11-18    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

DAH SING SECURITIES LIMITED 大新證券有限公司

CCASSID: B01695

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.215 2026-02-02
2 2026-02-03 0.219 2026-01-30
3 2026-01-05 516,400 -1,200 0.08 675,221,057 149,756 0.290 2025-12-30
4 2025-12-30 517,600 -5,200 0.08 675,221,058 165,632 0.320 2025-12-23
5 2025-12-16 522,800 5,200 0.08 675,221,058 156,840 0.300 2025-12-12
6 2025-03-21 517,600 -1,600 0.08 675,221,058 134,576 0.260 2025-03-19
7 2024-10-31 519,200 -29,600 0.08 675,221,058 103,840 0.200 2024-10-29
8 2024-10-28 548,800 -400 0.08 675,221,058 120,736 0.220 2024-10-24
9 2024-09-24 549,200 -1,600 0.08 675,221,058 120,824 0.220 2024-09-20
10 2023-07-12 550,800 -84,400 0.08 675,221,058 192,780 0.350 2023-07-10
11 2023-02-03 635,200 2,000 0.09 675,221,058 273,136 0.430 2023-02-01
12 2023-01-31 633,200 10,000 0.09 675,221,058 265,944 0.420 2023-01-27
13 2023-01-30 623,200 -50,000 0.09 675,221,058 261,744 0.420 2023-01-26
14 2023-01-09 673,200 -500,000 0.10 675,221,058 208,692 0.310 2023-01-05
15 2022-12-22 1,173,200 50,000 0.17 675,221,058 504,476 0.430 2022-12-20
16 2022-12-19 1,123,200 -1,500,000 0.17 675,221,058 325,728 0.290 2022-12-15
17 2022-12-05 2,623,200 -100,000 0.39 675,221,058 734,496 0.280 2022-12-01
18 2022-11-24 2,723,200 -50,000 0.40 675,221,058 789,728 0.290 2022-11-22
19 2022-11-23 2,773,200 -150,000 0.41 675,221,058 804,228 0.290 2022-11-21
20 2022-11-10 2,923,200 -50,000 0.43 675,221,058 935,424 0.320 2022-11-08
21 2022-11-07 2,973,200 50,000 0.44 675,221,058 891,960 0.300 2022-11-03
22 2022-11-03 2,923,200 -30,000 0.43 675,221,058 847,728 0.290 2022-11-01
23 2022-11-01 2,953,200 -197,200 0.44 675,221,058 915,492 0.310 2022-10-28
24 2022-10-25 3,150,400 -40,000 0.47 675,221,058 1,071,136 0.340 2022-10-21
25 2022-10-24 3,190,400 73,200 0.47 675,221,058 1,084,736 0.340 2022-10-20
26 2022-10-20 3,117,200 76,800 0.46 675,221,058 1,059,848 0.340 2022-10-18
27 2022-10-19 3,040,400 -50,000 0.45 675,221,058 1,155,352 0.380 2022-10-17
28 2022-10-17 3,090,400 6,000 0.46 675,221,058 958,024 0.310 2022-10-13
29 2022-10-14 3,084,400 94,000 0.46 675,221,058 956,164 0.310 2022-10-12
30 2022-09-21 2,990,400 50,000 0.44 675,221,058 1,046,640 0.350 2022-09-19
31 2022-08-31 2,940,400 50,000 0.44 675,221,058 1,117,352 0.380 2022-08-29
32 2022-08-30 2,890,400 200,000 0.43 675,221,058 1,040,544 0.360 2022-08-26
33 2022-08-22 2,690,400 -80,800 0.40 675,221,058 1,049,256 0.390 2022-08-18
34 2022-08-19 2,771,200 80,800 0.41 675,221,058 1,136,192 0.410 2022-08-17
35 2022-08-12 2,690,400 67,200 0.40 675,221,058 1,129,968 0.420 2022-08-10
36 2022-07-06 2,623,200 -6,000 0.39 675,221,058 996,816 0.380 2022-07-04
37 2022-06-29 2,629,200 30,000 0.39 675,221,058 1,025,388 0.390 2022-06-27
38 2021-12-20 2,599,200 26,800 0.38 675,221,058 2,131,344 0.820 2021-12-16
39 2021-11-15 2,572,400 60,000 0.38 675,221,058 2,803,916 1.090 2021-11-11
40 2021-11-12 2,512,400 20,000 0.37 675,221,058 2,713,392 1.080 2021-11-10
41 2021-11-09 2,492,400 74,000 0.37 675,221,058 2,741,640 1.100 2021-11-05
42 2021-10-11 2,418,400 -16,400 0.36 675,221,058 2,805,344 1.160 2021-10-07
43 2021-10-08 2,434,800 -3,600 0.36 675,221,058 2,580,888 1.060 2021-10-06
44 2021-08-20 2,438,400 6,000 0.38 643,221,058 2,438,400 1.000 2021-08-18
45 2021-08-05 2,432,400 170,000 0.38 643,221,058 2,918,880 1.200 2021-08-03
46 2021-08-04 2,262,400 170,000 0.35 643,221,058 2,873,248 1.270 2021-08-02
47 2021-08-02 2,092,400 150,000 0.33 643,221,058 2,782,892 1.330 2021-07-29
48 2021-07-30 1,942,400 100,000 0.30 643,221,058 2,544,544 1.310 2021-07-28
49 2021-07-28 1,842,400 250,000 0.29 643,221,058 2,524,088 1.370 2021-07-26
50 2021-07-27 1,592,400 114,000 0.25 643,221,058 2,117,892 1.330 2021-07-23
51 2021-07-26 1,478,400 116,000 0.23 643,221,058 1,995,840 1.350 2021-07-22
52 2021-07-23 1,362,400 100,000 0.21 643,221,058 1,839,240 1.350 2021-07-21
53 2021-07-09 1,262,400 82,000 0.20 643,221,058 1,666,368 1.320 2021-07-07
54 2021-07-06 1,180,400 -20,000 0.18 643,221,058 1,369,264 1.160 2021-07-02
55 2021-05-28 1,200,400 50,000 0.19 643,221,058 1,416,472 1.180 2021-05-26
56 2021-05-21 1,150,400 -55,200 0.19 596,221,058 1,426,496 1.240 2021-05-18
57 2021-05-20 1,205,600 -475,600 0.20 596,221,058 1,362,328 1.130 2021-05-17
58 2021-05-18 1,681,200 373,600 0.28 596,221,058 1,395,396 0.830 2021-05-14
59 2021-05-17 1,307,600 31,600 0.22 596,221,058 1,791,412 1.370 2021-05-13
60 2021-05-14 1,276,000 200,000 0.21 596,221,058 1,799,160 1.410 2021-05-12
61 2021-05-11 1,076,000 -20,000 0.18 596,221,058 1,538,680 1.430 2021-05-07
62 2021-05-04 1,096,000 20,000 0.18 596,221,058 1,698,800 1.550 2021-04-30
63 2021-05-03 1,076,000 -30,000 0.18 596,221,058 1,398,800 1.300 2021-04-29
64 2021-04-14 1,106,000 -8,000 0.19 596,221,058 1,161,300 1.050 2021-04-12
65 2021-03-23 1,114,000 20,000 0.19 596,221,058 1,247,680 1.120 2021-03-19
66 2021-03-22 1,094,000 8,000 0.18 596,221,058 1,159,640 1.060 2021-03-18
67 2021-03-18 1,086,000 -4,400 0.18 596,221,058 890,520 0.820 2021-03-16
68 2021-03-15 1,090,400 -400 0.18 596,221,058 915,936 0.840 2021-03-11
69 2021-02-24 1,090,800 -46,400 0.18 596,221,058 927,180 0.850 2021-02-22
70 2020-10-22 1,137,200 -2,000 0.19 596,221,058 398,020 0.350 2020-10-20
71 2020-08-06 1,139,200 -12,000 0.19 596,221,058 455,680 0.400 2020-08-04
72 2019-11-21 1,151,200 -64,400 0.19 596,221,058 575,600 0.500 2019-11-19
73 2019-11-20 1,215,600 57,200 0.20 596,221,058 644,268 0.530 2019-11-18
74 2019-11-15 1,158,400 -111,600 0.19 596,221,058 602,368 0.520 2019-11-13
75 2019-11-14 1,270,000 -53,200 0.21 596,221,058 711,200 0.560 2019-11-12
76 2019-10-30 1,323,200 -96,800 0.22 596,221,058 701,296 0.530 2019-10-28
77 2019-10-24 1,420,000 -91,200 0.24 596,221,058 766,800 0.540 2019-10-22
78 2019-10-17 1,511,200 -40,000 0.25 596,221,058 846,272 0.560 2019-10-15
79 2019-10-16 1,551,200 -100,000 0.26 596,221,058 868,672 0.560 2019-10-14
80 2019-10-04 1,651,200 -2,800 0.28 596,221,058 941,184 0.570 2019-10-02
81 2019-07-16 1,654,000 -1,600 0.33 496,851,058 760,840 0.460 2019-07-12
82 2019-07-15 1,655,600 1,600 0.33 496,851,058 745,020 0.450 2019-07-11
83 2019-03-21 1,654,000 -19,200 0.33 496,851,058 942,780 0.570 2019-03-19
84 2019-03-19 1,673,200 7,600 0.34 496,851,058 903,528 0.540 2019-03-15
85 2019-03-18 1,665,600 19,200 0.34 496,851,058 899,424 0.540 2019-03-14
86 2019-03-15 1,646,400 86,400 0.33 496,851,058 905,520 0.550 2019-03-13
87 2019-03-08 1,560,000 -2,800 0.31 496,851,058 982,800 0.630 2019-03-06
88 2019-02-26 1,562,800 -20,000 0.31 496,851,058 937,680 0.600 2019-02-22
89 2019-02-12 1,582,800 -20,000 0.32 496,851,058 838,884 0.530 2019-02-08
90 2019-02-01 1,602,800 40,000 0.32 496,851,058 673,176 0.420 2019-01-30
91 2019-01-03 1,562,800 475,600 0.31 496,851,058 968,936 0.620 2018-12-28
92 2018-11-15 1,087,200 12,000 0.22 496,851,058 771,912 0.710 2018-11-13
93 2018-10-29 1,075,200 -44,000 0.22 496,851,058 806,400 0.750 2018-10-25
94 2018-08-15 1,119,200 -20,000 0.23 496,851,058 1,052,048 0.940 2018-08-13
95 2018-08-01 1,139,200 4,000 0.23 496,851,058 911,360 0.800 2018-07-30
96 2018-07-18 1,135,200 -800 0.23 496,851,058 998,976 0.880 2018-07-16
97 2018-07-16 1,136,000 -14,400 0.23 496,851,058 999,680 0.880 2018-07-12
98 2018-07-13 1,150,400 29,600 0.23 496,851,058 1,012,352 0.880 2018-07-11
99 2018-07-11 1,120,800 -20,000 0.23 496,851,058 907,848 0.810 2018-07-09
100 2018-07-10 1,140,800 -2,000 0.23 496,851,058 958,272 0.840 2018-07-06
101 2018-05-18 1,142,800 20,000 0.23 496,851,058 1,097,088 0.960 2018-05-16
102 2018-04-20 1,122,800 28,000 0.23 496,851,058 1,156,484 1.030 2018-04-18
103 2018-01-25 1,094,800 -6,800 0.22 496,851,058 1,313,760 1.200 2018-01-23
104 2018-01-12 1,101,600 -10,000 0.24 464,251,058 1,410,048 1.280 2018-01-10
105 2018-01-11 1,111,600 -64,000 0.24 464,251,058 1,400,616 1.260 2018-01-09
106 2018-01-10 1,175,600 28,800 0.25 464,251,058 1,610,572 1.370 2018-01-08
107 2018-01-09 1,146,800 52,000 0.25 464,251,058 1,272,948 1.110 2018-01-05
108 2017-11-17 1,094,800 30,000 0.24 464,251,058 1,390,396 1.270 2017-11-15
109 2017-11-16 1,064,800 80,000 0.23 464,251,058 1,331,000 1.250 2017-11-14
110 2017-11-08 984,800 -11,200 0.21 464,251,058 1,457,504 1.480 2017-11-06
111 2017-11-06 996,000 11,200 0.21 464,251,058 1,444,200 1.450 2017-11-02
112 2017-11-02 984,800 14,000 0.21 464,251,058 1,487,048 1.510 2017-10-31
113 2017-10-26 970,800 10,000 0.21 464,251,058 1,669,776 1.720 2017-10-24
114 2017-10-25 960,800 -24,000 0.21 464,251,058 1,681,400 1.750 2017-10-23
115 2017-10-24 984,800 400 0.21 464,251,058 1,752,944 1.780 2017-10-20
116 2017-10-23 984,400 -30,400 0.21 464,251,058 1,693,168 1.720 2017-10-19
117 2017-10-20 1,014,800 -12,000 0.22 464,251,058 1,928,120 1.900 2017-10-18
118 2017-10-19 1,026,800 38,000 0.22 464,251,058 1,694,220 1.650 2017-10-17
119 2017-10-18 988,800 -16,800 0.21 464,251,058 1,532,640 1.550 2017-10-16
120 2017-10-17 1,005,600 23,600 0.22 464,251,058 1,538,568 1.530 2017-10-13
121 2017-10-16 982,000 -800 0.21 464,251,058 1,522,100 1.550 2017-10-12
122 2017-10-12 982,800 24,800 0.21 464,251,058 1,179,360 1.200 2017-10-10
123 2017-10-11 958,000 1,200 0.21 464,251,058 1,072,960 1.120 2017-10-09
124 2017-10-06 956,800 -191,200 0.21 464,251,058 1,014,208 1.060 2017-10-03
125 2017-10-04 1,148,000 121,200 0.25 464,251,058 1,170,960 1.020 2017-09-29
126 2017-09-06 1,026,800 100,000 0.22 464,402,258 1,026,800 1.000 2017-09-04
127 2017-08-31 926,800 4,000 0.20 464,402,258 982,408 1.060 2017-08-29
128 2017-07-19 922,800 -15,200 0.20 465,252,258 1,144,272 1.240 2017-07-17
129 2017-07-12 938,000 -10,000 0.20 465,252,258 1,153,740 1.230 2017-07-10
130 2017-06-30 948,000 -31,600 0.20 465,252,258 1,203,960 1.270 2017-06-28
131 2017-06-20 979,600 10,000 0.21 465,252,258 920,824 0.940 2017-06-16
132 2017-06-07 969,600 12,800 0.21 465,252,258 1,018,080 1.050 2017-06-05
133 2017-05-25 956,800 17,200 0.21 465,252,258 1,157,728 1.210 2017-05-23
134 2017-05-15 939,600 -3,600 0.20 465,252,258 1,174,500 1.250 2017-05-11
135 2017-05-04 943,200 4,800 0.20 465,252,258 1,263,888 1.340 2017-04-28
136 2017-04-07 938,400 -10,000 0.20 465,252,258 1,304,376 1.390 2017-04-05
137 2017-04-03 948,400 -10,000 0.20 465,252,258 1,270,856 1.340 2017-03-30
138 2017-03-30 958,400 30,000 0.21 465,252,258 1,332,176 1.390 2017-03-28
139 2017-03-28 928,400 30,000 0.20 465,252,258 1,234,772 1.330 2017-03-24
140 2017-02-07 898,400 74,000 0.19 465,252,258 1,266,744 1.410 2017-02-03
141 2017-02-06 824,400 20,000 0.18 465,252,258 1,162,404 1.410 2017-02-02
142 2016-11-17 804,400 1,200 0.17 465,252,258 1,270,952 1.580 2016-11-15
143 2016-10-18 803,200 2,400 0.17 465,252,258 1,510,016 1.880 2016-10-14
144 2016-10-13 800,800 6,000 0.17 465,252,258 1,305,304 1.630 2016-10-11
145 2016-10-12 794,800 -6,000 0.17 465,252,258 1,359,108 1.710 2016-10-07
146 2016-10-06 800,800 20,000 0.17 465,252,258 1,321,320 1.650 2016-10-04
147 2016-09-28 780,800 100,000 0.17 465,252,258 1,335,168 1.710 2016-09-26
148 2016-07-21 680,800 -2,800 0.15 465,252,258 1,361,600 2.000 2016-07-19
149 2016-06-27 683,600 146,400 0.15 465,252,258 1,709,000 2.500 2016-06-23
150 2016-06-24 537,200 11,600 0.12 465,252,258 1,326,884 2.470 2016-06-22
151 2016-06-23 525,600 10,000 0.11 465,252,258 1,261,440 2.400 2016-06-21
152 2016-06-21 515,600 -30,000 0.11 465,252,258 1,211,660 2.350 2016-06-17
153 2016-06-20 545,600 -13,200 0.12 465,252,258 1,265,792 2.320 2016-06-16
154 2016-06-16 558,800 13,200 0.12 465,252,258 1,318,768 2.360 2016-06-14
155 2016-06-14 545,600 2,800 0.12 465,252,258 1,216,688 2.230 2016-06-10
156 2016-06-02 542,800 28,000 0.12 465,252,258 1,302,720 2.400 2016-05-31
157 2016-05-19 514,800 42,000 0.11 465,252,258 1,544,400 3.000 2016-05-17
158 2016-05-16 472,800 -10,000 0.10 465,252,258 1,082,712 2.290 2016-05-12
159 2016-05-13 482,800 -10,000 0.10 465,252,258 1,062,160 2.200 2016-05-11
160 2016-05-04 492,800 -2,400 0.11 465,252,258 1,143,296 2.320 2016-04-29
161 2016-04-21 495,200 40,000 0.11 465,252,258 985,448 1.990 2016-04-19
162 2016-04-12 455,200 -10,000 0.10 465,252,258 864,880 1.900 2016-04-08
163 2016-04-08 465,200 -10,000 0.10 465,252,258 790,840 1.700 2016-04-06
164 2016-03-21 475,200 10,000 0.10 465,252,258 788,832 1.660 2016-03-17
165 2016-03-04 465,200 20,000 0.10 465,252,258 744,320 1.600 2016-03-02
166 2016-01-28 445,200 15,200 0.10 465,252,258 578,760 1.300 2016-01-26
167 2016-01-19 430,000 -20,000 0.09 465,252,258 735,300 1.710 2016-01-15
168 2016-01-13 450,000 -10,000 0.10 465,252,258 841,500 1.870 2016-01-11
169 2015-12-29 460,000 -20,000 0.10 465,252,258 906,200 1.970 2015-12-23
170 2015-12-18 480,000 20,000 0.10 465,252,258 907,200 1.890 2015-12-16
171 2015-12-15 460,000 -10,000 0.10 465,252,258 869,400 1.890 2015-12-11
172 2015-12-10 470,000 10,000 0.10 465,252,258 982,300 2.090 2015-12-08
173 2015-11-27 460,000 10,000 0.10 465,252,258 1,007,400 2.190 2015-11-25
174 2015-11-26 450,000 7,200 0.10 465,252,258 1,026,000 2.280 2015-11-24
175 2015-11-25 442,800 8,000 0.10 465,252,258 1,018,440 2.300 2015-11-23
176 2015-11-10 434,800 -20,000 0.09 465,252,258 1,082,652 2.490 2015-11-06
177 2015-11-05 454,800 -800 0.10 465,252,258 1,091,520 2.400 2015-11-03
178 2015-11-03 455,600 -9,200 0.10 465,252,258 1,161,780 2.550 2015-10-30
179 2015-11-02 464,800 -12,000 0.10 465,252,258 1,162,000 2.500 2015-10-29
180 2015-10-30 476,800 22,000 0.10 465,252,258 1,172,928 2.460 2015-10-28
181 2015-10-23 454,800 -3,200 0.10 465,252,258 1,182,480 2.600 2015-10-20
182 2015-10-22 458,000 16,000 0.10 465,252,258 1,117,520 2.440 2015-10-19
183 2015-09-29 442,000 -5,600 0.10 465,252,258 1,091,740 2.470 2015-09-24
184 2015-09-08 447,600 -4,800 0.10 465,252,258 1,186,140 2.650 2015-09-04
185 2015-08-27 452,400 6,000 0.10 465,252,258 1,049,568 2.320 2015-08-25
186 2015-08-26 446,400 4,000 0.10 465,252,258 1,071,360 2.400 2015-08-24
187 2015-08-25 442,400 800 0.10 465,252,258 1,327,200 3.000 2015-08-21
188 2015-08-12 441,600 -5,200 0.09 465,252,258 1,722,240 3.900 2015-08-10
189 2015-08-07 446,800 -4,800 0.10 465,252,258 1,854,220 4.150 2015-08-05
190 2015-08-06 451,600 10,000 0.10 465,252,258 1,941,880 4.300 2015-08-04
191 2015-07-29 441,600 -2,000 0.09 465,252,258 1,744,320 3.950 2015-07-27
192 2015-07-24 443,600 -20,000 0.10 465,252,258 2,107,100 4.750 2015-07-22
193 2015-07-22 463,600 -10,000 0.10 465,252,258 2,248,460 4.850 2015-07-20
194 2015-07-21 473,600 5,600 0.10 465,252,258 2,273,280 4.800 2015-07-17
195 2015-07-20 468,000 3,600 0.10 465,252,258 2,246,400 4.800 2015-07-16
196 2015-07-17 464,400 -8,400 0.10 465,252,258 2,113,020 4.550 2015-07-15
197 2015-07-16 472,800 9,200 0.10 465,252,258 2,316,720 4.900 2015-07-14
198 2015-07-15 463,600 1,600 0.10 465,252,258 2,364,360 5.100 2015-07-13
199 2015-07-14 462,000 -36,800 0.10 465,252,258 2,055,900 4.450 2015-07-10
200 2015-07-13 498,800 -8,000 0.11 465,252,258 1,845,560 3.700 2015-07-09
201 2015-07-10 506,800 -18,000 0.11 465,252,258 1,317,680 2.600 2015-07-08
202 2015-07-09 524,800 33,600 0.11 465,252,258 1,364,480 2.600 2015-07-07
203 2015-07-08 491,200 7,600 0.11 465,252,258 1,940,240 3.950 2015-07-06
204 2015-07-07 483,600 10,000 0.10 465,252,258 2,466,360 5.100 2015-07-03
205 2015-07-06 473,600 12,800 0.10 465,252,258 2,794,240 5.900 2015-07-02
206 2015-07-03 460,800 -30,800 0.10 465,252,258 2,764,800 6.000 2015-06-30
207 2015-07-02 491,600 -16,000 0.11 465,252,258 3,097,080 6.300 2015-06-29
208 2015-06-30 507,600 2,800 0.11 465,252,258 3,553,200 7.000 2015-06-26
209 2015-06-29 504,800 -4,000 0.11 464,282,258 3,685,040 7.300 2015-06-25
210 2015-06-26 508,800 -2,000 0.11 464,282,258 3,866,880 7.600 2015-06-24
211 2015-06-25 510,800 15,600 0.11 464,282,258 3,831,000 7.500 2015-06-23
212 2015-06-24 495,200 -5,200 0.11 464,282,258 3,912,080 7.900 2015-06-22
213 2015-06-23 500,400 16,000 0.11 464,282,258 3,702,960 7.400 2015-06-19
214 2015-06-22 484,400 -10,000 0.10 464,282,258 3,729,880 7.700 2015-06-18
215 2015-06-19 494,400 52,400 0.11 464,282,258 3,856,320 7.800 2015-06-17
216 2015-06-18 442,000 48,800 0.10 464,282,258 3,447,600 7.800 2015-06-16
217 2015-06-17 393,200 84,400 0.08 464,282,258 3,106,280 7.900 2015-06-15
218 2015-06-16 308,800 -88,400 0.07 464,282,258 2,563,040 8.300 2015-06-12
219 2015-06-15 397,200 -16,000 0.09 464,282,258 2,740,680 6.900 2015-06-11
220 2015-06-12 413,200 -10,000 0.09 464,282,258 2,685,800 6.500 2015-06-10
221 2015-06-10 423,200 1,200 0.09 464,282,258 2,920,080 6.900 2015-06-08
222 2015-06-09 422,000 57,600 0.09 464,282,258 2,996,200 7.100 2015-06-05
223 2015-06-08 364,400 -68,000 0.08 464,282,258 2,660,120 7.300 2015-06-04
224 2015-06-05 432,400 58,800 0.09 464,282,258 3,243,000 7.500 2015-06-03
225 2015-06-04 373,600 -79,200 0.08 464,282,258 2,802,000 7.500 2015-06-02
226 2015-06-03 452,800 -5,600 0.10 464,282,258 3,214,880 7.100 2015-06-01
227 2015-06-02 458,400 13,600 0.10 464,282,258 2,979,600 6.500 2015-05-29
228 2015-06-01 444,800 20,800 0.10 464,282,258 2,757,760 6.200 2015-05-28
229 2015-05-29 424,000 -32,800 0.09 464,282,258 2,671,200 6.300 2015-05-27
230 2015-05-28 456,800 5,200 0.10 464,282,258 2,558,080 5.600 2015-05-26
231 2015-05-27 451,600 20,000 0.10 464,282,258 2,393,480 5.300 2015-05-22
232 2015-05-22 431,600 -45,200 0.09 464,282,258 2,201,160 5.100 2015-05-20
233 2015-05-21 476,800 -308,800 0.11 416,902,258 2,622,400 5.500 2015-05-19
234 2015-05-20 785,600 -8,000 0.19 416,902,258 3,103,120 3.950 2015-05-18
235 2015-05-19 793,600 20,000 0.19 416,902,258 2,896,640 3.650 2015-05-15
236 2015-05-18 773,600 50,000 0.19 416,902,258 2,939,680 3.800 2015-05-14
237 2015-05-11 723,600 2,000 0.17 416,902,258 2,785,860 3.850 2015-05-07
238 2015-05-07 721,600 16,000 0.17 416,902,258 2,958,560 4.100 2015-05-05
239 2015-05-06 705,600 70,000 0.17 416,902,258 2,822,400 4.000 2015-05-04
240 2015-05-05 635,600 10,000 0.15 416,902,258 2,605,960 4.100 2015-04-30
241 2015-05-04 625,600 40,000 0.15 416,902,258 2,690,080 4.300 2015-04-29
242 2015-04-30 585,600 18,000 0.14 416,902,258 2,342,400 4.000 2015-04-28
243 2015-04-29 567,600 -6,000 0.14 416,902,258 2,298,780 4.050 2015-04-27
244 2015-04-28 573,600 -2,000 0.14 416,902,258 1,978,920 3.450 2015-04-24
245 2015-04-24 575,600 50,000 0.14 416,902,258 1,755,580 3.050 2015-04-22
246 2015-04-22 525,600 10,000 0.13 416,902,258 1,550,520 2.950 2015-04-20
247 2015-04-21 515,600 14,000 0.12 416,902,258 1,624,140 3.150 2015-04-17
248 2015-04-20 501,600 30,000 0.12 416,902,258 1,580,040 3.150 2015-04-16
249 2015-04-17 471,600 48,000 0.11 416,902,258 1,461,960 3.100 2015-04-15
250 2015-04-15 423,600 50,000 0.10 416,902,258 1,313,160 3.100 2015-04-13
251 2015-04-14 373,600 20,000 0.09 416,902,258 1,046,080 2.800 2015-04-10
252 2015-04-13 353,600 -10,000 0.08 416,902,258 1,007,760 2.850 2015-04-09
253 2015-04-09 363,600 -5,200 0.09 416,902,258 799,920 2.200 2015-04-02
254 2015-03-27 368,800 5,200 0.09 416,902,258 715,472 1.940 2015-03-25
255 2015-03-25 363,600 -12,000 0.09 416,902,258 701,748 1.930 2015-03-23
256 2015-03-23 375,600 -12,000 0.09 416,902,258 668,568 1.780 2015-03-19
257 2015-03-20 387,600 12,000 0.09 416,902,258 674,424 1.740 2015-03-18
258 2015-03-19 375,600 12,000 0.09 416,902,258 687,348 1.830 2015-03-17
259 2015-02-12 363,600 -10,000 0.09 416,902,258 712,656 1.960 2015-02-10
260 2015-02-06 373,600 16,000 0.09 416,902,258 799,504 2.140 2015-02-04
261 2015-01-29 357,600 10,000 0.09 416,902,258 729,504 2.040 2015-01-27
262 2015-01-28 347,600 21,600 0.08 416,902,258 716,056 2.060 2015-01-26
263 2015-01-27 326,000 8,400 0.08 416,902,258 746,540 2.290 2015-01-23
264 2015-01-13 317,600 -20,000 0.08 416,902,258 841,640 2.650 2015-01-09
265 2015-01-12 337,600 20,000 0.08 416,902,258 860,880 2.550 2015-01-08
266 2015-01-06 317,600 50,000 0.08 416,902,258 905,160 2.850 2015-01-02
267 2014-11-03 267,600 -2,000 0.07 406,902,258 789,420 2.950 2014-10-30
268 2014-10-03 269,600 -8,000 0.07 395,070,758 781,840 2.900 2014-09-29
269 2014-09-25 277,600 8,000 0.07 395,070,758 805,040 2.900 2014-09-23
270 2014-08-27 269,600 -2,400 0.07 395,070,758 808,800 3.000 2014-08-25
271 2014-08-21 272,000 -3,600 0.07 395,070,758 816,000 3.000 2014-08-19
272 2014-08-15 275,600 -8,000 0.07 395,070,758 744,120 2.700 2014-08-13
273 2014-08-14 283,600 14,000 0.07 395,070,758 765,720 2.700 2014-08-12
274 2014-07-24 269,600 10,000 0.07 392,961,458 754,880 2.800 2014-07-22
275 2014-04-25 259,600 -800 0.11 236,902,258 1,038,400 4.000 2014-04-23
276 2014-04-22 260,400 800 0.11 236,902,258 976,500 3.750 2014-04-16
277 2014-04-03 259,600 -20,000 0.11 236,902,258 1,038,400 4.000 2014-04-01
278 2014-03-14 279,600 8,000 0.12 236,902,258 1,118,400 4.000 2014-03-12
279 2014-03-13 271,600 44,000 0.11 236,902,258 1,140,720 4.200 2014-03-11
280 2014-03-12 227,600 20,000 0.10 236,902,258 978,680 4.300 2014-03-10
281 2014-03-10 207,600 2,000 0.09 236,902,258 913,440 4.400 2014-03-06
282 2014-03-07 205,600 -10,000 0.09 236,902,258 945,760 4.600 2014-03-05
283 2014-03-06 215,600 -2,000 0.09 236,902,258 970,200 4.500 2014-03-04
284 2014-03-04 217,600 -3,200 0.09 236,902,258 1,044,480 4.800 2014-02-28
285 2014-02-28 220,800 -9,600 0.09 236,902,258 993,600 4.500 2014-02-26
286 2014-02-27 230,400 10,000 0.10 236,902,258 1,025,280 4.450 2014-02-25
287 2014-02-25 220,400 4,800 0.09 236,902,258 1,002,820 4.550 2014-02-21
288 2014-02-24 215,600 -14,800 0.09 236,902,258 1,034,880 4.800 2014-02-20
289 2014-02-21 230,400 7,600 0.10 236,902,258 1,175,040 5.100 2014-02-19
290 2014-02-20 222,800 10,000 0.09 236,902,258 891,200 4.000 2014-02-18
291 2014-01-28 212,800 4,000 0.09 236,902,258 766,080 3.600 2014-01-24
292 2014-01-23 208,800 6,800 0.09 236,902,258 751,680 3.600 2014-01-21
293 2014-01-22 202,000 13,200 0.09 236,902,258 767,600 3.800 2014-01-20
294 2014-01-20 188,800 4,000 0.08 236,902,258 726,880 3.850 2014-01-16
295 2014-01-17 184,800 4,000 0.08 236,902,258 720,720 3.900 2014-01-15
296 2013-12-05 180,800 10,000 0.08 227,031,043 750,320 4.150 2013-12-03
297 2013-12-04 170,800 40,000 0.08 227,031,043 717,360 4.200 2013-12-02
298 2013-12-02 130,800 36,000 0.06 227,031,043 510,120 3.900 2013-11-28
299 2013-11-05 94,800 4,000 0.04 217,031,043 298,620 3.150 2013-11-01
300 2013-09-23 90,800 -80,000 0.04 214,031,043 281,480 3.100 2013-09-18
301 2013-08-19 170,800 -2,000 0.08 214,031,043 580,720 3.400 2013-08-15
302 2013-08-12 172,800 -30,000 0.08 214,031,043 604,800 3.500 2013-08-08
303 2013-07-05 202,800 -3,200 0.09 213,598,078 750,360 3.700 2013-07-03
304 2013-07-04 206,000 30,000 0.10 213,598,078 741,600 3.600 2013-07-02
305 2013-07-03 176,000 50,000 0.08 213,598,078 633,600 3.600 2013-06-28
306 2013-06-27 126,000 20,000 0.06 208,598,078 415,800 3.300 2013-06-25
307 2013-06-24 106,000 -4,800 0.05 208,598,078 349,800 3.300 2013-06-20
308 2013-06-20 110,800 20,000 0.05 208,598,078 365,640 3.300 2013-06-18
309 2013-06-19 90,800 10,000 0.04 208,598,078 281,480 3.100 2013-06-17
310 2013-03-01 80,800 -3,200 0.04 202,193,724 262,600 3.250 2013-02-27
311 2013-02-19 84,000 -4,000 0.04 202,193,724 239,400 2.850 2013-02-15
312 2013-02-05 88,000 4,000 0.04 202,193,724 255,200 2.900 2013-02-01
313 2013-01-10 84,000 4,800 0.04 202,193,724 252,000 3.000 2013-01-08
314 2013-01-03 79,200 -2,000 0.04 202,193,724 241,560 3.050 2012-12-28
315 2012-12-07 81,200 3,200 0.04 201,981,362 255,780 3.150 2012-12-05
316 2012-11-30 78,000 -2,800 0.04 201,981,362 273,000 3.500 2012-11-28
317 2012-10-30 80,800 -17,600 0.04 199,434,931 258,560 3.200 2012-10-26
318 2012-10-22 98,400 -4,000 0.05 199,434,931 354,240 3.600 2012-10-18
319 2012-04-11 102,400 10,000 0.05 197,434,931 312,320 3.050 2012-04-05
320 2012-03-15 92,400 -4,400 0.05 197,434,931 360,360 3.900 2012-03-13
321 2012-03-12 96,800 30,800 0.05 197,434,931 372,680 3.850 2012-03-08
322 2012-02-06 66,000 -4,000 0.03 193,943,577 240,900 3.650 2012-02-02
323 2012-02-01 70,000 4,000 0.04 193,943,577 227,500 3.250 2012-01-30
324 2011-11-18 66,000 -10,000 0.04 186,443,577 240,900 3.650 2011-11-16
325 2011-11-09 76,000 -400 0.04 186,443,577 266,000 3.500 2011-11-07
326 2011-11-08 76,400 10,000 0.04 186,443,577 275,040 3.600 2011-11-04
327 2011-11-07 66,400 -6,000 0.04 186,443,577 229,080 3.450 2011-11-03
328 2011-10-31 72,400 400 0.04 186,443,577 264,260 3.650 2011-10-27
329 2011-10-14 72,000 -2,000 0.04 186,443,577 255,600 3.550 2011-10-12
330 2011-10-13 74,000 -14,400 0.04 186,443,577 247,900 3.350 2011-10-11
331 2011-08-30 88,400 -1,200 0.05 176,943,577 424,320 4.800 2011-08-26
332 2011-08-01 89,600 4,000 0.05 176,943,577 528,640 5.900 2011-07-28
333 2011-07-28 85,600 -6,000 0.05 173,043,577 410,880 4.800 2011-07-26
334 2011-06-14 91,600 -4,000 0.05 173,043,577 416,780 4.550 2011-06-10
335 2011-05-19 95,600 4,000 0.06 173,043,577 544,920 5.700 2011-05-17
336 2011-04-12 91,600 -4,800 0.05 170,043,577 586,240 6.400 2011-04-08
337 2011-04-08 96,400 4,800 0.06 170,043,577 568,760 5.900 2011-04-06
338 2011-02-14 91,600 6,000 0.06 160,043,577 751,120 8.200 2011-02-10
339 2011-01-24 85,600 -2,000 0.05 160,043,577 719,040 8.400 2011-01-20
340 2011-01-21 87,600 1,200 0.05 160,043,577 744,600 8.500 2011-01-19
341 2011-01-17 86,400 -15,200 0.05 160,043,577 794,880 9.200 2011-01-13
342 2011-01-06 101,600 800 0.06 157,543,577 843,280 8.300 2011-01-04
343 2010-12-01 100,800 -2,000 0.06 157,543,577 594,720 5.900 2010-11-29
344 2010-11-30 102,800 -3,200 0.07 157,543,577 647,640 6.300 2010-11-26
345 2010-11-25 106,000 1,600 0.07 157,543,577 720,800 6.800 2010-11-23
346 2010-11-22 104,400 -1,600 0.07 157,543,577 835,200 8.000 2010-11-18
347 2010-11-18 106,000 -4,800 0.07 156,543,577 869,200 8.200 2010-11-16
348 2010-11-17 110,800 -400 0.07 156,543,577 986,120 8.900 2010-11-15
349 2010-11-16 111,200 2,800 0.07 156,543,577 911,840 8.200 2010-11-12
350 2010-11-12 108,400 2,400 0.07 156,543,577 932,240 8.600 2010-11-10
351 2010-11-11 106,000 14,800 0.07 156,543,577 901,000 8.500 2010-11-09
352 2010-11-09 91,200 6,800 0.06 156,543,577 848,160 9.300 2010-11-05
353 2010-11-08 84,400 -2,800 0.05 154,043,577 827,120 9.800 2010-11-04
354 2010-11-04 87,200 -1,200 0.06 154,043,577 854,560 9.800 2010-11-02
355 2010-11-03 88,400 3,200 0.06 154,043,577 848,640 9.600 2010-11-01
356 2010-11-01 85,200 -32,800 0.06 154,043,577 817,920 9.600 2010-10-28
357 2010-10-19 118,000 -5,200 0.08 154,043,577 1,227,200 10.40 2010-10-15
358 2010-10-15 123,200 4,000 0.08 154,043,577 1,145,760 9.300 2010-10-13
359 2010-10-13 119,200 10,000 0.08 154,043,577 1,120,480 9.400 2010-10-11
360 2010-09-22 109,200 -4,000 0.07 154,043,577 1,092,000 10.00 2010-09-20
361 2010-09-16 113,200 -4,000 0.07 154,043,577 1,188,600 10.50 2010-09-14
362 2010-09-15 117,200 -6,800 0.08 154,043,577 1,089,960 9.300 2010-09-13
363 2010-09-14 124,000 6,400 0.08 154,043,577 1,202,800 9.700 2010-09-10
364 2010-09-09 117,600 8,000 0.08 154,043,577 1,211,280 10.30 2010-09-07
365 2010-09-01 109,600 800 0.07 154,043,577 1,041,200 9.500 2010-08-30
366 2010-08-23 108,800 30,000 0.07 154,043,577 1,403,520 12.90 2010-08-19
367 2010-08-20 78,800 2,400 0.05 154,043,577 992,880 12.60 2010-08-18
368 2010-08-19 76,400 2,800 0.05 154,043,577 878,600 11.50 2010-08-17
369 2010-08-03 73,600 -2,800 0.05 154,043,577 736,000 10.00 2010-07-30
370 2010-07-30 76,400 2,800 0.05 154,043,577 718,160 9.400 2010-07-28
371 2010-07-26 73,600 4,000 0.05 154,043,577 618,240 8.400 2010-07-22
372 2010-07-15 69,600 1,200 0.05 148,052,777 633,360 9.100 2010-07-13
373 2010-07-07 68,400 2,000 0.05 148,052,777 684,000 10.00 2010-07-05
374 2010-07-05 66,400 -4,400 0.04 148,052,777 690,560 10.40 2010-06-30
375 2010-06-24 70,800 400 0.05 148,052,777 637,200 9.000 2010-06-22
376 2010-06-23 70,400 4,000 0.05 148,052,777 640,640 9.100 2010-06-21
377 2010-06-17 66,400 2,000 0.05 138,153,577 723,760 10.90 2010-06-14
378 2010-04-23 64,400 -1,600 0.05 132,103,577 1,133,440 17.60 2010-04-21
379 2010-04-21 66,000 1,600 0.05 132,103,577 1,056,000 16.00 2010-04-19
380 2010-01-26 64,400 1,200 0.14 46,105,600 1,152,760 17.90 2010-01-22
381 2010-01-19 63,200 14,400 0.14 46,105,600 1,308,240 20.70 2010-01-15
382 2010-01-14 48,800 800 0.11 46,105,600 932,080 19.10 2010-01-12
383 2009-12-29 48,000 1,200 0.10 46,105,600 873,600 18.20 2009-12-23
384 2009-12-17 46,800 800 0.10 46,105,600 959,400 20.50 2009-12-15
385 2009-12-16 46,000 1,200 0.10 46,105,600 952,200 20.70 2009-12-14
386 2009-11-25 44,800 -400 0.10 44,095,200 940,800 21.00 2009-11-23
387 2009-11-13 45,200 -1,200 0.11 40,500,000 962,760 21.30 2009-11-11
388 2009-11-12 46,400 400 0.11 40,500,000 946,560 20.40 2009-11-10
389 2009-11-10 46,000 -1,200 0.11 40,500,000 1,007,400 21.90 2009-11-06
390 2009-11-09 47,200 -10,800 0.12 40,500,000 939,280 19.90 2009-11-05
391 2009-08-12 58,000 -2,400 0.14 40,500,000 800,400 13.80 2009-08-10
392 2009-08-11 60,400 2,000 0.15 40,500,000 827,480 13.70 2009-08-07
393 2009-08-05 58,400 4,000 0.14 40,500,000 858,480 14.70 2009-08-03
394 2009-07-28 54,400 4,000 0.13 40,500,000 810,560 14.90 2009-07-24
395 2009-07-24 50,400 -2,000 0.12 40,500,000 761,040 15.10 2009-07-22
396 2009-07-21 52,400 -9,200 0.13 40,500,000 827,920 15.80 2009-07-17
397 2009-07-13 61,600 -7,200 0.15 40,500,000 893,200 14.50 2009-07-09
398 2009-07-02 68,800 -2,000 0.17 40,500,000 1,087,040 15.80 2009-06-29
399 2009-06-30 70,800 -5,200 0.17 40,500,000 1,132,800 16.00 2009-06-26
400 2009-06-12 76,000 -1,200 0.19 40,500,000 1,474,400 19.40 2009-06-10
401 2009-06-11 77,200 -5,200 0.19 40,500,000 1,134,840 14.70 2009-06-09
402 2009-04-28 82,400 -5,200 0.20 40,500,000 815,760 9.900 2009-04-24
403 2009-04-27 87,600 -5,200 0.22 40,500,000 884,760 10.10 2009-04-23
404 2009-04-24 92,800 -5,200 0.23 40,500,000 816,640 8.800 2009-04-22
405 2009-04-22 98,000 -4,800 0.24 40,500,000 872,200 8.900 2009-04-20
406 2009-04-17 102,800 -10,000 0.25 40,500,000 1,038,280 10.10 2009-04-15
407 2009-04-16 112,800 -4,800 0.28 40,500,000 1,049,040 9.300 2009-04-14
408 2009-04-15 117,600 4,000 0.29 40,500,000 1,058,400 9.000 2009-04-09
409 2009-04-14 113,600 -8,000 0.28 40,500,000 931,520 8.200 2009-04-08
410 2009-04-09 121,600 -4,000 0.30 40,500,000 1,057,920 8.700 2009-04-07
411 2009-04-08 125,600 -6,400 0.31 40,500,000 1,067,600 8.500 2009-04-06
412 2009-04-02 132,000 -1,200 0.33 40,500,000 805,200 6.100 2009-03-31
413 2009-02-25 133,200 8,000 0.33 40,500,000 586,080 4.400 2009-02-23
414 2009-01-05 125,200 -8,800 0.31 40,500,000 544,620 4.350 2008-12-30
415 2008-12-19 134,000 2,000 0.33 40,500,000 556,100 4.150 2008-12-17
416 2008-12-16 132,000 8,000 0.33 40,500,000 528,000 4.000 2008-12-12
417 2008-12-11 124,000 -8,000 0.31 40,500,000 421,600 3.400 2008-12-09
418 2008-12-05 132,000 8,000 0.33 40,500,000 356,400 2.700 2008-12-03
419 2008-11-28 124,000 -6,000 0.31 40,500,000 217,000 1.750 2008-11-26
420 2008-11-26 130,000 6,000 0.32 40,500,000 234,000 1.800 2008-11-24
421 2008-09-12 124,000 6,800 0.31 40,500,000 855,600 6.900 2008-09-10
422 2008-09-02 117,200 -5,200 0.29 40,500,000 1,195,440 10.20 2008-08-29
423 2008-08-19 122,400 -2,000 0.30 40,500,000 1,113,840 9.100 2008-08-15
424 2008-08-18 124,400 2,000 0.31 40,500,000 1,156,920 9.300 2008-08-14
425 2008-08-11 122,400 3,200 0.30 40,500,000 918,000 7.500 2008-08-07
426 2008-08-01 119,200 2,000 0.29 40,500,000 1,048,960 8.800 2008-07-30
427 2008-07-31 117,200 2,000 0.29 40,500,000 1,078,240 9.200 2008-07-29
428 2008-07-29 115,200 2,000 0.28 40,500,000 1,117,440 9.700 2008-07-25
429 2008-07-14 113,200 -2,000 0.28 40,500,000 1,347,080 11.90 2008-07-10
430 2008-07-09 115,200 2,000 0.28 40,500,000 1,405,440 12.20 2008-07-07
431 2008-06-24 113,200 7,200 0.28 40,500,000 2,003,640 17.70 2008-06-20
432 2008-06-23 106,000 1,200 0.26 40,500,000 1,971,600 18.60 2008-06-19
433 2008-06-20 104,800 400 0.26 40,500,000 1,854,960 17.70 2008-06-18
434 2008-06-18 104,400 -400 0.26 40,500,000 2,004,480 19.20 2008-06-16
435 2008-06-11 104,800 -3,200 0.26 40,500,000 2,242,720 21.40 2008-06-06
436 2008-05-30 108,000 5,200 0.27 40,500,000 2,127,600 19.70 2008-05-28
437 2008-05-29 102,800 4,400 0.25 40,500,000 2,343,840 22.80 2008-05-27
438 2008-05-28 98,400 -4,000 0.24 40,500,000 2,105,760 21.40 2008-05-26
439 2008-05-27 102,400 2,000 0.25 40,500,000 2,344,960 22.90 2008-05-23
440 2008-05-22 100,400 2,000 0.25 40,500,000 2,650,560 26.40 2008-05-20
441 2008-05-20 98,400 -800 0.24 40,500,000 2,765,040 28.10 2008-05-16
442 2008-04-08 99,200 -8,000 0.24 40,500,000 1,666,560 16.80 2008-04-03
443 2008-04-07 107,200 6,000 0.26 40,500,000 1,843,840 17.20 2008-04-02
444 2008-04-03 101,200 8,000 0.25 40,500,000 1,760,880 17.40 2008-04-01
445 2008-03-20 93,200 4,800 0.23 40,500,000 1,789,440 19.20 2008-03-18
446 2008-03-19 88,400 4,400 0.22 40,500,000 1,653,080 18.70 2008-03-17
447 2008-03-18 84,000 5,600 0.21 40,500,000 1,839,600 21.90 2008-03-14
448 2008-03-17 78,400 16,000 0.19 40,500,000 2,077,600 26.50 2008-03-13
449 2008-03-14 62,400 55,600 0.15 40,500,000 1,784,640 28.60 2008-03-12
450 2008-03-11 6,800 -2,000 0.02 40,500,000 250,240 36.80 2008-03-07
451 2008-02-20 8,800 2,000 0.02 39,500,000 174,240 19.80 2008-02-18
452 2008-01-28 6,800 -2,800 0.02 39,500,000 51,000 7.500 2008-01-24
453 2008-01-16 9,600 2,800 0.02 39,500,000 73,920 7.700 2008-01-14
454 2008-01-11 6,800 -1,200 0.02 39,500,000 54,400 8.000 2008-01-09
455 2008-01-08 8,000 -800 0.02 39,500,000 63,200 7.900 2008-01-04
456 2008-01-03 8,800 -400 0.02 39,500,000 60,720 6.900 2007-12-28
457 2007-12-21 9,200 400 0.02 39,500,000 62,560 6.800 2007-12-19
458 2007-12-19 8,800 2,000 0.02 39,500,000 61,600 7.000 2007-12-17
459 2007-09-27 6,800 -2,000 0.02 39,500,000 65,960 9.700 2007-09-24
460 2007-09-14 8,800 2,000 0.02 39,500,000 72,160 8.200 2007-09-12
461 2007-08-23 6,800 -2,000 0.02 39,500,000 55,080 8.100 2007-08-21
462 2007-08-22 8,800 -7,200 0.02 39,500,000 66,880 7.600 2007-08-20
463 2007-08-21 16,000 4,000 0.04 39,500,000 120,000 7.500 2007-08-17
464 2007-08-15 12,000 3,200 0.03 39,500,000 124,800 10.40 2007-08-13
465 2007-08-03 8,800 2,000 0.02 39,500,000 58,080 6.600 2007-08-01
466 2007-07-09 6,800 6,800 0.02 39,500,000 44,200 6.500 2007-07-05

Webb-site Database - Powered By Linux Group

Back to top