Chuanglian Holdings Limited (KY): O HKD

Exchange Code Listed Last trade Delisted
HK Main 02371  2004-11-18    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

FIRST SHANGHAI SECURITIES LIMITED 第一上海證券有限公司

CCASSID: B01686

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.209 2026-02-03
2 2026-02-04 0.215 2026-02-02
3 2026-02-03 0.219 2026-01-30
4 2026-01-22 73,038,062 -24,000 10.61 688,378,950 18,624,706 0.255 2026-01-20
5 2025-11-06 73,062,062 -400 10.82 675,221,058 23,379,860 0.320 2025-11-04
6 2025-11-05 73,062,462 -71,200 10.82 675,221,058 24,110,612 0.330 2025-11-03
7 2025-10-28 73,133,662 -1,600 10.83 675,221,058 25,596,782 0.350 2025-10-24
8 2025-10-22 73,135,262 -1,200 10.83 675,221,058 25,597,342 0.350 2025-10-20
9 2025-10-15 73,136,462 -2,800 10.83 675,221,058 26,329,126 0.360 2025-10-13
10 2025-08-11 73,139,262 -74,000 10.83 675,221,058 29,255,705 0.400 2025-08-07
11 2025-08-08 73,213,262 -14,000 10.84 675,221,058 28,553,172 0.390 2025-08-06
12 2025-07-23 73,227,262 15,116,400 10.84 675,221,058 30,755,450 0.420 2025-07-21
13 2025-06-23 58,110,862 -64,800 8.61 675,221,058 20,338,802 0.350 2025-06-19
14 2025-05-19 58,175,662 3,600 8.62 675,221,058 16,289,185 0.280 2025-05-15
15 2025-03-20 58,172,062 -74,400 8.62 675,221,058 15,124,736 0.260 2025-03-18
16 2025-02-25 58,246,462 -390,000 8.63 675,221,058 13,396,686 0.230 2025-02-21
17 2025-02-21 58,636,462 -150,000 8.68 675,221,058 12,900,022 0.220 2025-02-19
18 2025-02-19 58,786,462 -42,800 8.71 675,221,058 14,108,751 0.240 2025-02-17
19 2025-02-18 58,829,262 -200,000 8.71 675,221,058 13,530,730 0.230 2025-02-14
20 2025-02-17 59,029,262 -100,000 8.74 675,221,058 14,167,023 0.240 2025-02-13
21 2025-02-14 59,129,262 -107,200 8.76 675,221,058 14,782,316 0.250 2025-02-12
22 2025-02-13 59,236,462 -180,000 8.77 675,221,058 15,993,845 0.270 2025-02-11
23 2025-02-12 59,416,462 -209,600 8.80 675,221,058 13,665,786 0.230 2025-02-10
24 2025-02-11 59,626,062 -60,400 8.83 675,221,058 14,906,516 0.250 2025-02-07
25 2025-02-10 59,686,462 -100,000 8.84 675,221,058 13,727,886 0.230 2025-02-06
26 2025-02-06 59,786,462 -50,000 8.85 675,221,058 14,946,616 0.250 2025-02-04
27 2025-02-03 59,836,462 -150,000 8.86 675,221,058 14,360,751 0.240 2025-01-24
28 2025-01-27 59,986,462 -295,200 8.88 675,221,058 12,597,157 0.210 2025-01-23
29 2025-01-24 60,281,662 -54,800 8.93 675,221,058 12,659,149 0.210 2025-01-22
30 2025-01-23 60,336,462 -20,000 8.94 675,221,058 12,670,657 0.210 2025-01-21
31 2025-01-21 60,356,462 -100,000 8.94 675,221,058 13,278,422 0.220 2025-01-17
32 2024-11-28 60,456,462 -7,300,000 8.95 675,221,058 13,904,986 0.230 2024-11-26
33 2024-11-12 67,756,462 105,200 10.03 675,221,058 14,906,422 0.220 2024-11-08
34 2024-11-08 67,651,262 307,600 10.02 675,221,058 13,530,252 0.200 2024-11-06
35 2024-09-09 67,343,662 381,200 9.97 675,221,058 16,835,916 0.250 2024-09-04
36 2024-09-04 66,962,462 1,450,800 9.92 675,221,058 20,758,363 0.310 2024-09-02
37 2024-07-11 65,511,662 -4,800 9.70 675,221,058 11,136,983 0.170 2024-07-09
38 2024-05-29 65,516,462 -8,000 9.70 675,221,058 11,792,963 0.180 2024-05-27
39 2024-01-16 65,524,462 152,000 9.70 675,221,058 12,449,648 0.190 2024-01-12
40 2023-12-05 65,372,462 -4,000 9.68 675,221,058 15,035,666 0.230 2023-12-01
41 2023-08-23 65,376,462 19,600 9.68 675,221,058 19,612,939 0.300 2023-08-21
42 2023-07-07 65,356,862 206,000 9.68 675,221,058 24,182,039 0.370 2023-07-05
43 2023-06-16 65,150,862 430,000 9.65 675,221,058 20,196,767 0.310 2023-06-14
44 2023-06-15 64,720,862 37,200 9.59 675,221,058 19,416,259 0.300 2023-06-13
45 2023-06-14 64,683,662 380,000 9.58 675,221,058 19,405,099 0.300 2023-06-12
46 2023-06-13 64,303,662 310,000 9.52 675,221,058 19,934,135 0.310 2023-06-09
47 2023-06-12 63,993,662 374,000 9.48 675,221,058 19,838,035 0.310 2023-06-08
48 2023-06-09 63,619,662 800 9.42 675,221,058 19,085,899 0.300 2023-06-07
49 2023-06-08 63,618,862 50,000 9.42 675,221,058 19,085,659 0.300 2023-06-06
50 2023-05-24 63,568,862 24,000 9.41 675,221,058 19,706,347 0.310 2023-05-22
51 2023-05-15 63,544,862 10,000 9.41 675,221,058 19,063,459 0.300 2023-05-11
52 2023-05-12 63,534,862 10,000 9.41 675,221,058 18,425,110 0.290 2023-05-10
53 2023-05-10 63,524,862 5,200 9.41 675,221,058 19,692,707 0.310 2023-05-08
54 2023-05-09 63,519,662 6,400 9.41 675,221,058 19,691,095 0.310 2023-05-05
55 2023-04-26 63,513,262 4,000 9.41 675,221,058 22,229,642 0.350 2023-04-24
56 2023-04-24 63,509,262 29,200 9.41 675,221,058 22,228,242 0.350 2023-04-20
57 2023-04-03 63,480,062 -50,000 9.40 675,221,058 26,026,825 0.410 2023-03-30
58 2023-03-20 63,530,062 10,000 9.41 675,221,058 24,141,424 0.380 2023-03-16
59 2023-03-17 63,520,062 10,000 9.41 675,221,058 24,772,824 0.390 2023-03-15
60 2023-03-16 63,510,062 10,000 9.41 675,221,058 25,404,025 0.400 2023-03-14
61 2023-03-14 63,500,062 10,000 9.40 675,221,058 24,765,024 0.390 2023-03-10
62 2023-03-10 63,490,062 5,200 9.40 675,221,058 24,761,124 0.390 2023-03-08
63 2023-03-09 63,484,862 39,200 9.40 675,221,058 26,028,793 0.410 2023-03-07
64 2023-03-02 63,445,662 -50,000 9.40 675,221,058 30,453,918 0.480 2023-02-28
65 2023-03-01 63,495,662 400 9.40 675,221,058 24,763,308 0.390 2023-02-27
66 2023-02-28 63,495,262 -15,200 9.40 675,221,058 25,398,105 0.400 2023-02-24
67 2023-02-27 63,510,462 5,200 9.41 675,221,058 24,769,080 0.390 2023-02-23
68 2023-02-24 63,505,262 5,200 9.41 675,221,058 25,402,105 0.400 2023-02-22
69 2023-02-23 63,500,062 5,200 9.40 675,221,058 25,400,025 0.400 2023-02-21
70 2023-02-20 63,494,862 15,200 9.40 675,221,058 26,667,842 0.420 2023-02-16
71 2023-02-16 63,479,662 24,400 9.40 675,221,058 28,565,848 0.450 2023-02-14
72 2023-02-10 63,455,262 -4,400 9.40 675,221,058 27,285,763 0.430 2023-02-08
73 2023-01-27 63,459,662 -263,600 9.40 675,221,058 20,941,688 0.330 2023-01-20
74 2023-01-20 63,723,262 -29,600 9.44 675,221,058 20,391,444 0.320 2023-01-18
75 2023-01-10 63,752,862 -10,800 9.44 675,221,058 20,400,916 0.320 2023-01-06
76 2023-01-06 63,763,662 -80,000 9.44 675,221,058 19,766,735 0.310 2023-01-04
77 2023-01-05 63,843,662 -187,200 9.46 675,221,058 21,068,408 0.330 2023-01-03
78 2023-01-04 64,030,862 -606,000 9.48 675,221,058 21,770,493 0.340 2022-12-30
79 2023-01-03 64,636,862 -892,000 9.57 675,221,058 22,622,902 0.350 2022-12-29
80 2022-12-30 65,528,862 -100,000 9.70 675,221,058 20,969,236 0.320 2022-12-28
81 2022-12-29 65,628,862 -480,000 9.72 675,221,058 21,001,236 0.320 2022-12-23
82 2022-12-28 66,108,862 -548,000 9.79 675,221,058 21,815,924 0.330 2022-12-22
83 2022-03-01 66,656,862 6,000 9.87 675,221,058 33,995,000 0.510 2022-02-25
84 2022-02-18 66,650,862 20,000 9.87 675,221,058 41,990,043 0.630 2022-02-16
85 2022-02-17 66,630,862 62,000 9.87 675,221,058 42,643,752 0.640 2022-02-15
86 2022-02-16 66,568,862 8,000 9.86 675,221,058 47,929,581 0.720 2022-02-14
87 2022-01-27 66,560,862 -103,200 9.86 675,221,058 46,592,603 0.700 2022-01-25
88 2022-01-17 66,664,062 40,000 9.87 675,221,058 50,664,687 0.760 2022-01-13
89 2021-10-22 66,624,062 4,400 9.87 675,221,058 73,286,468 1.100 2021-10-20
90 2021-09-28 66,619,662 -50,000 9.87 675,221,058 82,608,381 1.240 2021-09-24
91 2021-09-27 66,669,662 -120,000 9.87 675,221,058 75,336,718 1.130 2021-09-23
92 2021-09-20 66,789,662 -26,400 9.89 675,221,058 73,468,628 1.100 2021-09-16
93 2021-09-14 66,816,062 -50,000 10.39 643,221,058 66,816,062 1.000 2021-09-10
94 2021-08-27 66,866,062 -52,000 10.40 643,221,058 70,878,026 1.060 2021-08-25
95 2021-08-26 66,918,062 -92,800 10.40 643,221,058 68,256,423 1.020 2021-08-24
96 2021-08-23 67,010,862 -132,800 10.42 643,221,058 65,000,536 0.970 2021-08-19
97 2021-08-20 67,143,662 47,600 10.44 643,221,058 67,143,662 1.000 2021-08-18
98 2021-08-17 67,096,062 -3,600 10.43 643,221,058 72,463,747 1.080 2021-08-13
99 2021-08-10 67,099,662 -50,000 10.43 643,221,058 77,164,611 1.150 2021-08-06
100 2021-08-06 67,149,662 -400 10.44 643,221,058 73,864,628 1.100 2021-08-04
101 2021-08-05 67,150,062 -800 10.44 643,221,058 80,580,074 1.200 2021-08-03
102 2021-08-04 67,150,862 -104,000 10.44 643,221,058 85,281,595 1.270 2021-08-02
103 2021-08-02 67,254,862 -210,000 10.46 643,221,058 89,448,966 1.330 2021-07-29
104 2021-07-30 67,464,862 -120,000 10.49 643,221,058 88,378,969 1.310 2021-07-28
105 2021-07-29 67,584,862 -10,000 10.51 643,221,058 87,860,321 1.300 2021-07-27
106 2021-07-28 67,594,862 -406,800 10.51 643,221,058 92,604,961 1.370 2021-07-26
107 2021-07-27 68,001,662 -250,000 10.57 643,221,058 90,442,210 1.330 2021-07-23
108 2021-07-26 68,251,662 -50,000 10.61 643,221,058 92,139,744 1.350 2021-07-22
109 2021-07-23 68,301,662 -130,000 10.62 643,221,058 92,207,244 1.350 2021-07-21
110 2021-07-22 68,431,662 -30,000 10.64 643,221,058 93,751,377 1.370 2021-07-20
111 2021-07-21 68,461,662 -30,000 10.64 643,221,058 94,477,094 1.380 2021-07-19
112 2021-07-20 68,491,662 -100,000 10.65 643,221,058 95,203,410 1.390 2021-07-16
113 2021-07-19 68,591,662 -203,200 10.66 643,221,058 93,970,577 1.370 2021-07-15
114 2021-07-16 68,794,862 -24,800 10.70 643,221,058 93,561,012 1.360 2021-07-14
115 2021-07-15 68,819,662 -100,000 10.70 643,221,058 94,282,937 1.370 2021-07-13
116 2021-07-14 68,919,662 -198,400 10.71 643,221,058 93,730,740 1.360 2021-07-12
117 2021-07-09 69,118,062 -219,600 10.75 643,221,058 91,235,842 1.320 2021-07-07
118 2021-07-08 69,337,662 -30,000 10.78 643,221,058 81,818,441 1.180 2021-07-06
119 2021-06-03 69,367,662 -500,000 10.78 643,221,058 88,096,931 1.270 2021-06-01
120 2021-06-01 69,867,662 -250,000 10.86 643,221,058 87,334,578 1.250 2021-05-28
121 2021-05-31 70,117,662 -120,800 10.90 643,221,058 83,440,018 1.190 2021-05-27
122 2021-05-28 70,238,462 -100,800 10.92 643,221,058 82,881,385 1.180 2021-05-26
123 2021-05-27 70,339,262 -50,000 11.80 596,221,058 83,000,329 1.180 2021-05-25
124 2021-05-26 70,389,262 -50,000 11.81 596,221,058 82,355,437 1.170 2021-05-24
125 2021-05-21 70,439,262 -30,000 11.81 596,221,058 87,344,685 1.240 2021-05-18
126 2021-05-17 70,469,262 -100,000 11.82 596,221,058 96,542,889 1.370 2021-05-13
127 2021-05-14 70,569,262 -186,000 11.84 596,221,058 99,502,659 1.410 2021-05-12
128 2021-05-13 70,755,262 -316,400 11.87 596,221,058 101,180,025 1.430 2021-05-11
129 2021-05-12 71,071,662 -148,000 11.92 596,221,058 103,053,910 1.450 2021-05-10
130 2021-05-11 71,219,662 -200,000 11.95 596,221,058 101,844,117 1.430 2021-05-07
131 2021-05-10 71,419,662 -400,000 11.98 596,221,058 102,844,313 1.440 2021-05-06
132 2021-05-07 71,819,662 -287,200 12.05 596,221,058 104,856,707 1.460 2021-05-05
133 2021-05-05 72,106,862 -162,800 12.09 596,221,058 108,881,362 1.510 2021-05-03
134 2021-05-04 72,269,662 -448,400 12.12 596,221,058 112,017,976 1.550 2021-04-30
135 2021-05-03 72,718,062 -98,400 12.20 596,221,058 94,533,481 1.300 2021-04-29
136 2021-04-30 72,816,462 -23,600 12.21 596,221,058 86,651,590 1.190 2021-04-28
137 2021-04-28 72,840,062 -400 12.22 596,221,058 88,864,876 1.220 2021-04-26
138 2021-04-27 72,840,462 -15,200 12.22 596,221,058 93,235,791 1.280 2021-04-23
139 2021-04-26 72,855,662 -49,200 12.22 596,221,058 99,083,700 1.360 2021-04-22
140 2021-04-23 72,904,862 -4,800 12.23 596,221,058 75,092,008 1.030 2021-04-21
141 2021-04-21 72,909,662 -10,400 12.23 596,221,058 72,909,662 1.000 2021-04-19
142 2021-03-30 72,920,062 3,200 12.23 596,221,058 83,858,071 1.150 2021-03-26
143 2021-03-29 72,916,862 50,000 12.23 596,221,058 80,208,548 1.100 2021-03-25
144 2021-03-25 72,866,862 77,200 12.22 596,221,058 86,711,566 1.190 2021-03-23
145 2021-03-23 72,789,662 -183,200 12.21 596,221,058 81,524,421 1.120 2021-03-19
146 2021-03-22 72,972,862 -210,000 12.24 596,221,058 77,351,234 1.060 2021-03-18
147 2021-03-19 73,182,862 -50,000 12.27 596,221,058 65,132,747 0.890 2021-03-17
148 2021-03-11 73,232,862 -50,000 12.28 596,221,058 60,783,275 0.830 2021-03-09
149 2021-03-10 73,282,862 -60,000 12.29 596,221,058 59,359,118 0.810 2021-03-08
150 2021-03-03 73,342,862 -10,000 12.30 596,221,058 62,341,433 0.850 2021-03-01
151 2021-03-02 73,352,862 -60,000 12.30 596,221,058 61,616,404 0.840 2021-02-26
152 2021-03-01 73,412,862 -37,600 12.31 596,221,058 57,262,032 0.780 2021-02-25
153 2021-02-26 73,450,462 400 12.32 596,221,058 60,229,379 0.820 2021-02-24
154 2021-02-24 73,450,062 -68,000 12.32 596,221,058 62,432,553 0.850 2021-02-22
155 2021-02-23 73,518,062 -6,800 12.33 596,221,058 42,640,476 0.580 2021-02-19
156 2021-02-17 73,524,862 -3,200 12.33 596,221,058 24,998,453 0.340 2021-02-10
157 2021-01-07 73,528,062 -4,000 12.33 596,221,058 26,470,102 0.360 2021-01-05
158 2020-09-24 73,532,062 -400 12.33 596,221,058 25,736,222 0.350 2020-09-22
159 2020-06-17 73,532,462 -44,400 12.33 596,221,058 22,795,063 0.310 2020-06-15
160 2020-04-21 73,576,862 -6,000 12.34 596,221,058 25,751,902 0.350 2020-04-17
161 2020-04-15 73,582,862 -40,000 12.34 596,221,058 25,754,002 0.350 2020-04-09
162 2020-04-08 73,622,862 -40,000 12.35 596,221,058 25,768,002 0.350 2020-04-06
163 2020-04-06 73,662,862 -20,800 12.35 596,221,058 26,518,630 0.360 2020-04-02
164 2020-04-01 73,683,662 -20,000 12.36 596,221,058 27,999,792 0.380 2020-03-30
165 2020-03-31 73,703,662 -50,000 12.36 596,221,058 27,270,355 0.370 2020-03-27
166 2020-02-04 73,753,662 -632,400 12.37 596,221,058 30,976,538 0.420 2020-01-31
167 2020-02-03 74,386,062 -1,450,800 12.48 596,221,058 29,010,564 0.390 2020-01-30
168 2020-01-08 75,836,862 40,000 12.72 596,221,058 36,401,694 0.480 2020-01-06
169 2019-10-11 75,796,862 52,000 12.71 596,221,058 41,688,274 0.550 2019-10-09
170 2019-09-16 75,744,862 10,000 12.70 596,221,058 42,417,123 0.560 2019-09-12
171 2019-06-27 75,734,862 18,800 15.24 496,851,058 37,867,431 0.500 2019-06-25
172 2019-05-31 75,716,062 -190 15.24 496,851,058 42,400,995 0.560 2019-05-29
173 2019-05-30 75,716,252 -5,600 15.24 496,851,058 43,915,426 0.580 2019-05-28
174 2019-05-29 75,721,852 -20,000 15.24 496,851,058 41,647,019 0.550 2019-05-27
175 2019-05-17 75,741,852 -10,000 15.24 496,851,058 38,628,345 0.510 2019-05-15
176 2019-05-14 75,751,852 -50,000 15.25 496,851,058 40,906,000 0.540 2019-05-09
177 2019-02-22 75,801,852 -3,200 15.26 496,851,058 43,207,056 0.570 2019-02-20
178 2019-02-18 75,805,052 -22,400 15.26 496,851,058 43,966,930 0.580 2019-02-14
179 2019-02-08 75,827,452 2,000 15.26 496,851,058 33,364,079 0.440 2019-01-31
180 2019-01-18 75,825,452 100,000 15.26 496,851,058 49,286,544 0.650 2019-01-16
181 2019-01-17 75,725,452 100,000 15.24 496,851,058 47,707,035 0.630 2019-01-15
182 2019-01-16 75,625,452 100,000 15.22 496,851,058 47,644,035 0.630 2019-01-14
183 2019-01-15 75,525,452 100,000 15.20 496,851,058 49,846,798 0.660 2019-01-11
184 2019-01-14 75,425,452 86,800 15.18 496,851,058 49,026,544 0.650 2019-01-10
185 2019-01-11 75,338,652 50,800 15.16 496,851,058 49,723,510 0.660 2019-01-09
186 2019-01-10 75,287,852 80,000 15.15 496,851,058 48,937,104 0.650 2019-01-08
187 2019-01-09 75,207,852 550,400 15.14 496,851,058 47,380,947 0.630 2019-01-07
188 2019-01-04 74,657,452 84,000 15.03 496,851,058 48,527,344 0.650 2019-01-02
189 2019-01-03 74,573,452 100,000 15.01 496,851,058 46,235,540 0.620 2018-12-28
190 2018-12-28 74,473,452 100,000 14.99 496,851,058 46,173,540 0.620 2018-12-21
191 2018-12-27 74,373,452 100,000 14.97 496,851,058 47,599,009 0.640 2018-12-20
192 2018-12-21 74,273,452 100,000 14.95 496,851,058 48,277,744 0.650 2018-12-19
193 2018-12-20 74,173,452 100,000 14.93 496,851,058 48,212,744 0.650 2018-12-18
194 2018-12-19 74,073,452 100,000 14.91 496,851,058 46,666,275 0.630 2018-12-17
195 2018-12-18 73,973,452 100,000 14.89 496,851,058 45,863,540 0.620 2018-12-14
196 2018-12-17 73,873,452 90,000 14.87 496,851,058 48,017,744 0.650 2018-12-13
197 2018-12-14 73,783,452 100,000 14.85 496,851,058 47,959,244 0.650 2018-12-12
198 2018-12-13 73,683,452 100,000 14.83 496,851,058 48,631,078 0.660 2018-12-11
199 2018-12-12 73,583,452 53,600 14.81 496,851,058 47,829,244 0.650 2018-12-10
200 2018-12-11 73,529,852 160,000 14.80 496,851,058 47,059,105 0.640 2018-12-07
201 2018-12-10 73,369,852 42,800 14.77 496,851,058 46,223,007 0.630 2018-12-06
202 2018-12-06 73,327,052 220,000 14.76 496,851,058 47,662,584 0.650 2018-12-04
203 2018-11-28 73,107,052 8,000 14.71 496,851,058 46,788,513 0.640 2018-11-26
204 2018-11-27 73,099,052 6,000 14.71 496,851,058 49,707,355 0.680 2018-11-23
205 2018-11-23 73,093,052 264,800 14.71 496,851,058 51,165,136 0.700 2018-11-21
206 2018-10-29 72,828,252 15,600 14.66 496,851,058 54,621,189 0.750 2018-10-25
207 2018-09-28 72,812,652 1,200 14.65 496,851,058 65,531,387 0.900 2018-09-26
208 2018-08-14 72,811,452 -24,800 14.65 496,851,058 66,258,421 0.910 2018-08-10
209 2018-08-02 72,836,252 -100,000 14.66 496,851,058 64,824,264 0.890 2018-07-31
210 2018-08-01 72,936,252 -210,000 14.68 496,851,058 58,349,002 0.800 2018-07-30
211 2018-05-16 73,146,252 160,400 14.72 496,851,058 76,072,102 1.040 2018-05-14
212 2018-05-14 72,985,852 162,800 14.69 496,851,058 70,066,418 0.960 2018-05-10
213 2018-05-11 72,823,052 63,600 14.66 496,851,058 77,192,435 1.060 2018-05-09
214 2018-05-04 72,759,452 30,000 14.64 496,851,058 74,942,236 1.030 2018-05-02
215 2018-04-27 72,729,452 40,000 14.64 496,851,058 77,093,219 1.060 2018-04-25
216 2018-04-17 72,689,452 -50,000 14.63 496,851,058 83,592,870 1.150 2018-04-13
217 2018-04-16 72,739,452 -50,000 14.64 496,851,058 77,831,214 1.070 2018-04-12
218 2018-04-13 72,789,452 -50,000 14.65 496,851,058 77,884,714 1.070 2018-04-11
219 2018-04-11 72,839,452 -200 14.66 496,851,058 80,123,397 1.100 2018-04-09
220 2018-03-29 72,839,652 -40,000 14.66 496,851,058 80,123,617 1.100 2018-03-27
221 2018-03-28 72,879,652 -80,000 14.67 496,851,058 80,167,617 1.100 2018-03-26
222 2018-03-26 72,959,652 -60,000 14.68 496,851,058 82,444,407 1.130 2018-03-22
223 2018-02-12 73,019,652 -5,600 14.70 496,851,058 86,893,386 1.190 2018-02-08
224 2018-02-08 73,025,252 -50,000 14.70 496,851,058 89,090,807 1.220 2018-02-06
225 2018-02-06 73,075,252 -50,000 14.71 496,851,058 89,151,807 1.220 2018-02-02
226 2018-01-11 73,125,252 3,000,900 15.75 464,251,058 92,137,818 1.260 2018-01-09
227 2018-01-05 70,124,352 72,000 15.10 464,251,058 72,228,083 1.030 2018-01-03
228 2018-01-02 70,052,352 251,200 15.09 464,251,058 79,859,681 1.140 2017-12-28
229 2017-12-08 69,801,152 -80,000 15.04 464,251,058 83,063,371 1.190 2017-12-06
230 2017-12-04 69,881,152 2,800 15.05 464,251,058 81,760,948 1.170 2017-11-30
231 2017-11-16 69,878,352 14,000 15.05 464,251,058 87,347,940 1.250 2017-11-14
232 2017-10-31 69,864,352 20,000 15.05 464,251,058 104,796,528 1.500 2017-10-27
233 2017-10-23 69,844,352 -14,800 15.04 464,251,058 120,132,285 1.720 2017-10-19
234 2017-10-20 69,859,152 -56,000 15.05 464,251,058 132,732,389 1.900 2017-10-18
235 2017-10-19 69,915,152 -30,000 15.06 464,251,058 115,360,001 1.650 2017-10-17
236 2017-10-17 69,945,152 -20,000 15.07 464,251,058 107,016,083 1.530 2017-10-13
237 2017-10-16 69,965,152 -194,400 15.07 464,251,058 108,445,986 1.550 2017-10-12
238 2017-09-25 70,159,552 -60,000 15.11 464,251,058 72,965,934 1.040 2017-09-21
239 2017-09-15 70,219,552 -1,050,800 15.12 464,402,258 70,921,748 1.010 2017-09-13
240 2017-09-14 71,270,352 -16,800 15.35 464,402,258 69,844,945 0.980 2017-09-12
241 2017-09-13 71,287,152 -3,000,900 15.35 464,402,258 69,148,537 0.970 2017-09-11
242 2017-09-11 74,288,052 -217,600 16.00 464,402,258 74,288,052 1.000 2017-09-07
243 2017-09-08 74,505,652 -182,400 16.04 464,402,258 75,250,709 1.010 2017-09-06
244 2017-09-07 74,688,052 -77,600 16.08 464,402,258 78,422,455 1.050 2017-09-05
245 2017-09-06 74,765,652 -1,180,000 16.10 464,402,258 74,765,652 1.000 2017-09-04
246 2017-09-05 75,945,652 29,600 16.35 464,402,258 84,299,674 1.110 2017-09-01
247 2017-09-01 75,916,052 -118,000 16.35 464,402,258 83,507,657 1.100 2017-08-30
248 2017-08-31 76,034,052 31,600 16.37 464,402,258 80,596,095 1.060 2017-08-29
249 2017-08-30 76,002,452 14,400 16.37 464,402,258 82,082,648 1.080 2017-08-28
250 2017-08-29 75,988,052 -2,400 16.36 464,402,258 82,826,977 1.090 2017-08-25
251 2017-08-28 75,990,452 74,800 16.36 464,402,258 82,069,688 1.080 2017-08-24
252 2017-08-25 75,915,652 15,600 16.35 464,402,258 82,748,061 1.090 2017-08-22
253 2017-08-24 75,900,052 2,400 16.34 464,402,258 83,490,057 1.100 2017-08-21
254 2017-08-18 75,897,652 119,600 16.34 464,402,258 90,318,206 1.190 2017-08-16
255 2017-08-17 75,778,052 199,600 16.32 464,402,258 83,355,857 1.100 2017-08-15
256 2017-08-16 75,578,452 140,400 16.27 464,402,258 83,136,297 1.100 2017-08-14
257 2017-08-15 75,438,052 20,000 16.24 464,402,258 79,964,335 1.060 2017-08-11
258 2017-08-14 75,418,052 20,000 16.24 464,402,258 85,222,399 1.130 2017-08-10
259 2017-08-11 75,398,052 79,200 16.24 464,402,258 85,199,799 1.130 2017-08-09
260 2017-08-09 75,318,852 74,800 16.22 464,402,258 90,382,622 1.200 2017-08-07
261 2017-08-07 75,244,052 22,400 16.20 464,402,258 90,292,862 1.200 2017-08-03
262 2017-08-04 75,221,652 11,600 16.20 464,402,258 90,265,982 1.200 2017-08-02
263 2017-08-03 75,210,052 18,000 16.20 464,402,258 91,004,163 1.210 2017-08-01
264 2017-08-02 75,192,052 -2,682,800 16.19 464,402,258 89,478,542 1.190 2017-07-31
265 2017-07-27 77,874,852 9,200 16.77 464,402,258 97,343,565 1.250 2017-07-25
266 2017-07-26 77,865,652 2,400 16.77 464,402,258 97,332,065 1.250 2017-07-24
267 2017-07-25 77,863,252 10,000 16.74 465,252,258 98,107,698 1.260 2017-07-21
268 2017-07-24 77,853,252 400 16.73 465,252,258 95,759,500 1.230 2017-07-20
269 2017-07-21 77,852,852 52,000 16.73 465,252,258 98,094,594 1.260 2017-07-19
270 2017-07-20 77,800,852 80,000 16.72 465,252,258 96,473,056 1.240 2017-07-18
271 2017-07-19 77,720,852 124,000 16.71 465,252,258 96,373,856 1.240 2017-07-17
272 2017-07-18 77,596,852 800 16.68 465,252,258 92,340,254 1.190 2017-07-14
273 2017-07-17 77,596,052 140,800 16.68 465,252,258 91,563,341 1.180 2017-07-13
274 2017-07-14 77,455,252 68,800 16.65 465,252,258 90,622,645 1.170 2017-07-12
275 2017-07-13 77,386,452 42,000 16.63 465,252,258 92,089,878 1.190 2017-07-11
276 2017-07-12 77,344,452 86,000 16.62 465,252,258 95,133,676 1.230 2017-07-10
277 2017-07-10 77,258,452 73,200 16.61 465,252,258 96,573,065 1.250 2017-07-06
278 2017-07-07 77,185,252 721,300 16.59 465,252,258 94,166,007 1.220 2017-07-05
279 2017-07-06 76,463,952 41,200 16.43 465,252,258 94,815,300 1.240 2017-07-04
280 2017-07-05 76,422,752 66,400 16.43 465,252,258 89,414,620 1.170 2017-07-03
281 2017-07-04 76,356,352 128,800 16.41 465,252,258 94,681,876 1.240 2017-06-30
282 2017-07-03 76,227,552 -752,000 16.38 465,252,258 96,808,991 1.270 2017-06-29
283 2017-06-30 76,979,552 -663,300 16.55 465,252,258 97,764,031 1.270 2017-06-28
284 2017-06-29 77,642,852 40,800 16.69 465,252,258 100,935,708 1.300 2017-06-27
285 2017-06-28 77,602,052 296,000 16.68 465,252,258 93,122,462 1.200 2017-06-26
286 2017-06-27 77,306,052 408,400 16.62 465,252,258 82,717,476 1.070 2017-06-23
287 2017-06-26 76,897,652 2,610,500 16.53 465,252,258 74,590,722 0.970 2017-06-22
288 2017-06-21 74,287,152 40,000 15.97 465,252,258 72,801,409 0.980 2017-06-19
289 2017-06-13 74,247,152 6,800 15.96 465,252,258 80,929,396 1.090 2017-06-09
290 2017-06-08 74,240,352 -9,600 15.96 465,252,258 76,467,563 1.030 2017-06-06
291 2017-06-07 74,249,952 -11,200 15.96 465,252,258 77,962,450 1.050 2017-06-05
292 2017-06-06 74,261,152 20,000 15.96 465,252,258 86,142,936 1.160 2017-06-02
293 2017-05-31 74,241,152 -39,200 15.96 465,252,258 90,574,205 1.220 2017-05-26
294 2017-05-16 74,280,352 36,400 15.97 465,252,258 93,593,244 1.260 2017-05-12
295 2017-05-15 74,243,952 -27,600 15.96 465,252,258 92,804,940 1.250 2017-05-11
296 2017-05-12 74,271,552 -6,400 15.96 465,252,258 93,582,156 1.260 2017-05-10
297 2017-05-11 74,277,952 4,400 15.97 465,252,258 94,332,999 1.270 2017-05-09
298 2017-05-10 74,273,552 33,600 15.96 465,252,258 96,555,618 1.300 2017-05-08
299 2017-05-08 74,239,952 4,000 15.96 465,252,258 97,996,737 1.320 2017-05-04
300 2017-05-05 74,235,952 -4,800 15.96 465,252,258 99,476,176 1.340 2017-05-02
301 2017-04-28 74,240,752 800 15.96 465,252,258 96,512,978 1.300 2017-04-26
302 2017-04-27 74,239,952 23,600 15.96 465,252,258 97,254,337 1.310 2017-04-25
303 2017-04-25 74,216,352 67,600 15.95 465,252,258 92,028,276 1.240 2017-04-21
304 2017-04-24 74,148,752 39,200 15.94 465,252,258 98,617,840 1.330 2017-04-20
305 2017-04-03 74,109,552 10,000 15.93 465,252,258 99,306,800 1.340 2017-03-30
306 2017-03-30 74,099,552 -140,000 15.93 465,252,258 102,998,377 1.390 2017-03-28
307 2017-03-29 74,239,552 200,000 15.96 465,252,258 105,420,164 1.420 2017-03-27
308 2017-03-28 74,039,552 -54,800 15.91 465,252,258 98,472,604 1.330 2017-03-24
309 2017-03-15 74,094,352 2,800 15.93 465,252,258 98,545,488 1.330 2017-03-13
310 2017-03-06 74,091,552 6,000 15.93 465,252,258 105,210,004 1.420 2017-03-02
311 2017-02-20 74,085,552 -800 15.92 465,252,258 105,201,484 1.420 2017-02-16
312 2017-02-17 74,086,352 16,000 15.92 465,252,258 106,684,347 1.440 2017-02-15
313 2017-02-15 74,070,352 308,800 15.92 465,252,258 110,364,824 1.490 2017-02-13
314 2017-02-14 73,761,552 76,000 15.85 465,252,258 101,053,326 1.370 2017-02-10
315 2017-02-13 73,685,552 172,400 15.84 465,252,258 106,107,195 1.440 2017-02-09
316 2017-02-10 73,513,152 18,400 15.80 465,252,258 101,448,150 1.380 2017-02-08
317 2017-02-09 73,494,752 27,600 15.80 465,252,258 105,097,495 1.430 2017-02-07
318 2017-02-02 73,467,152 -400 15.79 465,252,258 110,200,728 1.500 2017-01-26
319 2017-01-25 73,467,552 -2,002,200 15.79 465,252,258 103,589,248 1.410 2017-01-23
320 2017-01-24 75,469,752 400 16.22 465,252,258 111,695,233 1.480 2017-01-20
321 2017-01-23 75,469,352 28,400 16.22 465,252,258 110,939,947 1.470 2017-01-19
322 2017-01-18 75,440,952 400 16.22 465,252,258 110,898,199 1.470 2017-01-16
323 2017-01-12 75,440,552 19,200 16.21 465,252,258 116,178,450 1.540 2017-01-10
324 2017-01-11 75,421,352 230,000 16.21 465,252,258 110,869,387 1.470 2017-01-09
325 2017-01-10 75,191,352 -154,100 16.16 465,252,258 110,531,287 1.470 2017-01-06
326 2017-01-04 75,345,452 261,600 16.19 465,252,258 115,278,542 1.530 2016-12-30
327 2017-01-03 75,083,852 37,200 16.14 465,252,258 114,127,455 1.520 2016-12-29
328 2016-12-22 75,046,652 -60,000 16.13 465,252,258 115,571,844 1.540 2016-12-20
329 2016-12-21 75,106,652 8,000 16.14 465,252,258 126,179,175 1.680 2016-12-19
330 2016-12-15 75,098,652 -207,600 16.14 465,252,258 117,904,884 1.570 2016-12-13
331 2016-12-12 75,306,252 6,400 16.19 465,252,258 118,983,878 1.580 2016-12-08
332 2016-11-24 75,299,852 -202,000 16.18 465,252,258 128,762,747 1.710 2016-11-22
333 2016-11-23 75,501,852 -20,000 16.23 465,252,258 126,843,111 1.680 2016-11-21
334 2016-11-11 75,521,852 11,200 16.23 465,252,258 126,876,711 1.680 2016-11-09
335 2016-11-10 75,510,652 3,200 16.23 465,252,258 123,837,469 1.640 2016-11-08
336 2016-11-09 75,507,452 31,600 16.23 465,252,258 122,322,072 1.620 2016-11-07
337 2016-11-07 75,475,852 12,000 16.22 465,252,258 123,025,639 1.630 2016-11-03
338 2016-11-04 75,463,852 40,400 16.22 465,252,258 131,307,102 1.740 2016-11-02
339 2016-11-01 75,423,452 8,000 16.21 465,252,258 133,499,510 1.770 2016-10-28
340 2016-10-28 75,415,452 31,200 16.21 465,252,258 136,501,968 1.810 2016-10-26
341 2016-10-27 75,384,252 42,400 16.20 465,252,258 138,707,024 1.840 2016-10-25
342 2016-10-25 75,341,852 24,000 16.19 465,252,258 143,902,937 1.910 2016-10-20
343 2016-10-24 75,317,852 -190,400 16.19 465,252,258 145,363,454 1.930 2016-10-19
344 2016-10-20 75,508,252 -6,800 16.23 465,252,258 137,425,019 1.820 2016-10-18
345 2016-10-19 75,515,052 -48,400 16.23 465,252,258 135,927,094 1.800 2016-10-17
346 2016-10-18 75,563,452 -109,600 16.24 465,252,258 142,059,290 1.880 2016-10-14
347 2016-10-13 75,673,052 -400 16.26 465,252,258 123,347,075 1.630 2016-10-11
348 2016-10-12 75,673,452 -16,000 16.27 465,252,258 129,401,603 1.710 2016-10-07
349 2016-10-03 75,689,452 -8,000 16.27 465,252,258 128,672,068 1.700 2016-09-29
350 2016-09-26 75,697,452 16,800 16.27 465,252,258 124,900,796 1.650 2016-09-22
351 2016-09-23 75,680,652 400 16.27 465,252,258 125,629,882 1.660 2016-09-21
352 2016-09-22 75,680,252 400 16.27 465,252,258 130,170,033 1.720 2016-09-20
353 2016-09-21 75,679,852 -13,600 16.27 465,252,258 126,385,353 1.670 2016-09-19
354 2016-09-15 75,693,452 800 16.27 465,252,258 135,491,279 1.790 2016-09-13
355 2016-09-14 75,692,652 -25,200 16.27 465,252,258 130,191,361 1.720 2016-09-12
356 2016-09-12 75,717,852 -20,000 16.27 465,252,258 132,506,241 1.750 2016-09-08
357 2016-09-09 75,737,852 9,600 16.28 465,252,258 132,541,241 1.750 2016-09-07
358 2016-09-08 75,728,252 -38,000 16.28 465,252,258 134,039,006 1.770 2016-09-06
359 2016-09-05 75,766,252 6,000 16.28 465,252,258 136,379,254 1.800 2016-09-01
360 2016-09-02 75,760,252 20,000 16.28 465,252,258 136,368,454 1.800 2016-08-31
361 2016-09-01 75,740,252 -10,000 16.28 465,252,258 138,604,661 1.830 2016-08-30
362 2016-08-26 75,750,252 -4,000 16.28 465,252,258 137,865,459 1.820 2016-08-24
363 2016-08-25 75,754,252 -15,200 16.28 465,252,258 143,175,536 1.890 2016-08-23
364 2016-08-23 75,769,452 -17,200 16.29 465,252,258 143,961,959 1.900 2016-08-19
365 2016-08-22 75,786,652 -25,600 16.29 465,252,258 143,994,639 1.900 2016-08-18
366 2016-08-19 75,812,252 -6,000 16.29 465,252,258 149,350,136 1.970 2016-08-17
367 2016-08-18 75,818,252 -1,200 16.30 465,252,258 150,120,139 1.980 2016-08-16
368 2016-08-16 75,819,452 13,600 16.30 465,252,258 145,573,348 1.920 2016-08-12
369 2016-08-15 75,805,852 400 16.29 465,252,258 144,031,119 1.900 2016-08-11
370 2016-08-12 75,805,452 800 16.29 465,252,258 144,788,413 1.910 2016-08-10
371 2016-08-11 75,804,652 -44,400 16.29 465,252,258 147,061,025 1.940 2016-08-09
372 2016-08-10 75,849,052 -48,000 16.30 465,252,258 150,181,123 1.980 2016-08-08
373 2016-08-09 75,897,052 7,600 16.31 465,252,258 140,409,546 1.850 2016-08-05
374 2016-08-08 75,889,452 400 16.31 465,252,258 135,083,225 1.780 2016-08-04
375 2016-08-05 75,889,052 1,600 16.31 465,252,258 132,046,950 1.740 2016-08-03
376 2016-08-04 75,887,452 -60,000 16.31 465,252,258 136,597,414 1.800 2016-08-01
377 2016-08-03 75,947,452 -74,800 16.32 465,252,258 137,464,888 1.810 2016-07-29
378 2016-08-01 76,022,252 400 16.34 465,252,258 136,840,054 1.800 2016-07-28
379 2016-07-29 76,021,852 -23,600 16.34 465,252,258 135,318,897 1.780 2016-07-27
380 2016-07-19 76,045,452 -6,000 16.34 465,252,258 153,611,813 2.020 2016-07-15
381 2016-06-29 76,051,452 1,600 16.35 465,252,258 174,157,825 2.290 2016-06-27
382 2016-06-28 76,049,852 20,400 16.35 465,252,258 177,196,155 2.330 2016-06-24
383 2016-06-27 76,029,452 125,200 16.34 465,252,258 190,073,630 2.500 2016-06-23
384 2016-06-24 75,904,252 9,200 16.31 465,252,258 187,483,502 2.470 2016-06-22
385 2016-06-23 75,895,052 -14,000 16.31 465,252,258 182,148,125 2.400 2016-06-21
386 2016-06-22 75,909,052 27,200 16.32 465,252,258 175,349,910 2.310 2016-06-20
387 2016-06-21 75,881,852 -41,200 16.31 465,252,258 178,322,352 2.350 2016-06-17
388 2016-06-20 75,923,052 -31,200 16.32 465,252,258 176,141,481 2.320 2016-06-16
389 2016-06-17 75,954,252 -12,400 16.33 465,252,258 178,492,492 2.350 2016-06-15
390 2016-06-16 75,966,652 -39,200 16.33 465,252,258 179,281,299 2.360 2016-06-14
391 2016-06-15 76,005,852 13,600 16.34 465,252,258 180,133,869 2.370 2016-06-13
392 2016-06-10 75,992,252 -36,000 16.33 465,252,258 167,182,954 2.200 2016-06-07
393 2016-06-08 76,028,252 800 16.34 465,252,258 160,419,612 2.110 2016-06-06
394 2016-06-07 76,027,452 2,800 16.34 465,252,258 164,979,571 2.170 2016-06-03
395 2016-06-06 76,024,652 400 16.34 465,252,258 172,575,960 2.270 2016-06-02
396 2016-06-03 76,024,252 15,200 16.34 465,252,258 182,458,205 2.400 2016-06-01
397 2016-06-02 76,009,052 800 16.34 465,252,258 182,421,725 2.400 2016-05-31
398 2016-06-01 76,008,252 11,600 16.34 465,252,258 197,621,455 2.600 2016-05-30
399 2016-05-31 75,996,652 7,200 16.33 465,252,258 205,190,960 2.700 2016-05-27
400 2016-05-30 75,989,452 46,000 16.33 465,252,258 208,970,993 2.750 2016-05-26
401 2016-05-26 75,943,452 -20,000 16.32 465,252,258 220,236,011 2.900 2016-05-24
402 2016-05-25 75,963,452 -34,800 16.33 465,252,258 208,899,493 2.750 2016-05-23
403 2016-05-24 75,998,252 -490,000 16.33 465,252,258 220,394,931 2.900 2016-05-20
404 2016-05-23 76,488,252 -43,200 16.44 465,252,258 229,464,756 3.000 2016-05-19
405 2016-05-20 76,531,452 50,800 16.45 465,252,258 221,941,211 2.900 2016-05-18
406 2016-05-19 76,480,652 -190,800 16.44 465,252,258 229,441,956 3.000 2016-05-17
407 2016-05-18 76,671,452 -70,000 16.48 465,252,258 210,846,493 2.750 2016-05-16
408 2016-05-17 76,741,452 -16,400 16.49 465,252,258 178,040,169 2.320 2016-05-13
409 2016-05-16 76,757,852 800 16.50 465,252,258 175,775,481 2.290 2016-05-12
410 2016-05-13 76,757,052 400 16.50 465,252,258 168,865,514 2.200 2016-05-11
411 2016-05-12 76,756,652 -10,800 16.50 465,252,258 165,794,368 2.160 2016-05-10
412 2016-05-11 76,767,452 -32,000 16.50 465,252,258 170,423,743 2.220 2016-05-09
413 2016-05-10 76,799,452 -18,000 16.51 465,252,258 168,958,794 2.200 2016-05-06
414 2016-05-06 76,817,452 6,000 16.51 465,252,258 181,289,187 2.360 2016-05-04
415 2016-05-05 76,811,452 -5,600 16.51 465,252,258 182,043,141 2.370 2016-05-03
416 2016-05-04 76,817,052 -10,000 16.51 465,252,258 178,215,561 2.320 2016-04-29
417 2016-05-03 76,827,052 2,800 16.51 465,252,258 172,092,596 2.240 2016-04-28
418 2016-04-29 76,824,252 36,400 16.51 465,252,258 172,086,324 2.240 2016-04-27
419 2016-04-28 76,787,852 56,400 16.50 465,252,258 168,933,274 2.200 2016-04-26
420 2016-04-27 76,731,452 -10,000 16.49 465,252,258 173,413,082 2.260 2016-04-25
421 2016-04-26 76,741,452 -54,000 16.49 465,252,258 164,994,122 2.150 2016-04-22
422 2016-04-25 76,795,452 32,400 16.51 465,252,258 155,894,768 2.030 2016-04-21
423 2016-04-22 76,763,052 106,000 16.50 465,252,258 152,758,473 1.990 2016-04-20
424 2016-04-21 76,657,052 309,600 16.48 465,252,258 152,547,533 1.990 2016-04-19
425 2016-04-19 76,347,452 -10,800 16.41 465,252,258 145,060,159 1.900 2016-04-15
426 2016-04-14 76,358,252 -20,000 16.41 465,252,258 157,297,999 2.060 2016-04-12
427 2016-04-12 76,378,252 199,600 16.42 465,252,258 145,118,679 1.900 2016-04-08
428 2016-04-11 76,178,652 -60,000 16.37 465,252,258 139,406,933 1.830 2016-04-07
429 2016-04-08 76,238,652 -77,200 16.39 465,252,258 129,605,708 1.700 2016-04-06
430 2016-04-07 76,315,852 50,000 16.40 465,252,258 121,342,205 1.590 2016-04-05
431 2016-04-06 76,265,852 10,000 16.39 465,252,258 121,262,705 1.590 2016-04-01
432 2016-04-05 76,255,852 251,600 16.39 465,252,258 124,297,039 1.630 2016-03-31
433 2016-03-30 76,004,252 -88,400 16.34 465,252,258 117,046,548 1.540 2016-03-24
434 2016-03-29 76,092,652 -400 16.36 465,252,258 121,748,243 1.600 2016-03-23
435 2016-03-24 76,093,052 2,000 16.36 465,252,258 121,748,883 1.600 2016-03-22
436 2016-03-23 76,091,052 -20,000 16.35 465,252,258 124,789,325 1.640 2016-03-21
437 2016-03-22 76,111,052 -70,000 16.36 465,252,258 126,344,346 1.660 2016-03-18
438 2016-03-21 76,181,052 -168,000 16.37 465,252,258 126,460,546 1.660 2016-03-17
439 2016-03-18 76,349,052 14,800 16.41 465,252,258 120,631,502 1.580 2016-03-16
440 2016-03-17 76,334,252 44,000 16.41 465,252,258 118,318,091 1.550 2016-03-15
441 2016-03-16 76,290,252 335,600 16.40 465,252,258 118,249,891 1.550 2016-03-14
442 2016-03-14 75,954,652 50,000 16.33 465,252,258 113,931,978 1.500 2016-03-10
443 2016-03-09 75,904,652 -12,400 16.31 465,252,258 121,447,443 1.600 2016-03-07
444 2016-03-08 75,917,052 6,800 16.32 465,252,258 121,467,283 1.600 2016-03-04
445 2016-03-07 75,910,252 74,000 16.32 465,252,258 121,456,403 1.600 2016-03-03
446 2016-03-04 75,836,252 42,800 16.30 465,252,258 121,338,003 1.600 2016-03-02
447 2016-03-03 75,793,452 80,800 16.29 465,252,258 118,237,785 1.560 2016-03-01
448 2016-03-02 75,712,652 15,200 16.27 465,252,258 115,840,358 1.530 2016-02-29
449 2016-03-01 75,697,452 60,400 16.27 465,252,258 121,872,898 1.610 2016-02-26
450 2016-02-29 75,637,052 198,800 16.26 465,252,258 125,557,506 1.660 2016-02-25
451 2016-02-26 75,438,252 -33,200 16.21 465,252,258 125,981,881 1.670 2016-02-24
452 2016-02-25 75,471,452 114,000 16.22 465,252,258 105,660,033 1.400 2016-02-23
453 2016-02-24 75,357,452 -60,000 16.20 465,252,258 105,500,433 1.400 2016-02-22
454 2016-02-23 75,417,452 24,800 16.21 465,252,258 105,584,433 1.400 2016-02-19
455 2016-02-22 75,392,652 428,000 16.20 465,252,258 103,287,933 1.370 2016-02-18
456 2016-02-19 74,964,652 10,000 16.11 465,252,258 104,950,513 1.400 2016-02-17
457 2016-02-18 74,954,652 466,800 16.11 465,252,258 104,936,513 1.400 2016-02-16
458 2016-02-17 74,487,852 130,400 16.01 465,252,258 102,793,236 1.380 2016-02-15
459 2016-02-15 74,357,452 400 15.98 465,252,258 102,613,284 1.380 2016-02-11
460 2016-02-12 74,357,052 710,400 15.98 465,252,258 105,587,014 1.420 2016-02-05
461 2016-02-05 73,646,652 -22,400 15.83 465,252,258 103,841,779 1.410 2016-02-03
462 2016-02-03 73,669,052 -20,000 15.83 465,252,258 106,083,435 1.440 2016-02-01
463 2016-01-29 73,689,052 181,200 15.84 465,252,258 103,164,673 1.400 2016-01-27
464 2016-01-28 73,507,852 -443,200 15.80 465,252,258 95,560,208 1.300 2016-01-26
465 2016-01-27 73,951,052 6,900 15.89 465,252,258 110,926,578 1.500 2016-01-25
466 2016-01-26 73,944,152 34,400 15.89 465,252,258 116,092,319 1.570 2016-01-22
467 2016-01-25 73,909,752 6,400 15.89 465,252,258 115,299,213 1.560 2016-01-21
468 2016-01-21 73,903,352 -14,400 15.88 465,252,258 125,635,698 1.700 2016-01-19
469 2016-01-20 73,917,752 40,000 15.89 465,252,258 119,007,581 1.610 2016-01-18
470 2016-01-19 73,877,752 -12,000 15.88 465,252,258 126,330,956 1.710 2016-01-15
471 2016-01-15 73,889,752 800 15.88 465,252,258 130,045,964 1.760 2016-01-13
472 2016-01-08 73,888,952 5,200 15.88 465,252,258 146,300,125 1.980 2016-01-06
473 2016-01-07 73,883,752 5,200 15.88 465,252,258 141,856,804 1.920 2016-01-05
474 2016-01-06 73,878,552 5,200 15.88 465,252,258 138,152,892 1.870 2016-01-04
475 2016-01-05 73,873,352 10,000 15.88 465,252,258 147,746,704 2.000 2015-12-30
476 2016-01-04 73,863,352 -5,200 15.88 465,252,258 152,158,505 2.060 2015-12-29
477 2015-12-30 73,868,552 -160,000 15.88 465,252,258 151,430,532 2.050 2015-12-28
478 2015-12-29 74,028,552 34,800 15.91 465,252,258 145,836,247 1.970 2015-12-23
479 2015-12-22 73,993,752 14,000 15.90 465,252,258 148,727,442 2.010 2015-12-18
480 2015-12-21 73,979,752 375,600 15.90 465,252,258 151,658,492 2.050 2015-12-17
481 2015-12-18 73,604,152 -170,400 15.82 465,252,258 139,111,847 1.890 2015-12-16
482 2015-12-16 73,774,552 98,400 15.86 465,252,258 146,811,358 1.990 2015-12-14
483 2015-12-15 73,676,152 -26,800 15.84 465,252,258 139,247,927 1.890 2015-12-11
484 2015-12-14 73,702,952 -124,000 15.84 465,252,258 146,668,874 1.990 2015-12-10
485 2015-12-11 73,826,952 -100,000 15.87 465,252,258 149,868,713 2.030 2015-12-09
486 2015-12-10 73,926,952 -57,200 15.89 465,252,258 154,507,330 2.090 2015-12-08
487 2015-12-03 73,984,152 -40,000 15.90 465,252,258 159,065,927 2.150 2015-12-01
488 2015-12-02 74,024,152 4,000 15.91 465,252,258 158,411,685 2.140 2015-11-30
489 2015-11-27 74,020,152 10,000 15.91 465,252,258 162,104,133 2.190 2015-11-25
490 2015-11-25 74,010,152 26,400 15.91 465,252,258 170,223,350 2.300 2015-11-23
491 2015-11-20 73,983,752 20,000 15.90 465,252,258 183,479,705 2.480 2015-11-18
492 2015-11-06 73,963,752 10,000 15.90 465,252,258 184,909,380 2.500 2015-11-04
493 2015-11-05 73,953,752 30,000 15.90 465,252,258 177,489,005 2.400 2015-11-03
494 2015-10-29 73,923,752 -18,000 15.89 465,252,258 188,505,568 2.550 2015-10-27
495 2015-10-28 73,941,752 -20,000 15.89 465,252,258 182,636,127 2.470 2015-10-26
496 2015-10-23 73,961,752 -540,400 15.90 465,252,258 192,300,555 2.600 2015-10-20
497 2015-10-22 74,502,152 76,000 16.01 465,252,258 181,785,251 2.440 2015-10-19
498 2015-10-20 74,426,152 -67,600 16.00 465,252,258 189,786,688 2.550 2015-10-16
499 2015-10-19 74,493,752 -80,000 16.01 465,252,258 197,408,443 2.650 2015-10-15
500 2015-10-16 74,573,752 -77,200 16.03 465,252,258 197,620,443 2.650 2015-10-14
501 2015-10-15 74,650,952 -222,800 16.05 465,252,258 205,290,118 2.750 2015-10-13
502 2015-10-14 74,873,752 -312,800 16.09 465,252,258 198,415,443 2.650 2015-10-12
503 2015-10-13 75,186,552 -156,000 16.16 465,252,258 186,462,649 2.480 2015-10-09
504 2015-10-12 75,342,552 -2,400 16.19 465,252,258 188,356,380 2.500 2015-10-08
505 2015-10-09 75,344,952 -331,600 16.19 465,252,258 186,102,031 2.470 2015-10-07
506 2015-10-08 75,676,552 -232,400 16.27 465,252,258 192,975,208 2.550 2015-10-06
507 2015-10-07 75,908,952 -33,200 16.32 465,252,258 189,013,290 2.490 2015-10-05
508 2015-10-06 75,942,152 -60,000 16.32 465,252,258 189,855,380 2.500 2015-10-02
509 2015-10-05 76,002,152 16,400 16.34 465,252,258 186,205,272 2.450 2015-09-30
510 2015-10-02 75,985,752 310,000 16.33 465,252,258 183,125,662 2.410 2015-09-29
511 2015-09-30 75,675,752 90,000 16.27 465,252,258 189,189,380 2.500 2015-09-25
512 2015-09-25 75,585,752 -136,000 16.25 465,252,258 192,743,668 2.550 2015-09-23
513 2015-09-24 75,721,752 -5,200 16.28 465,252,258 181,732,205 2.400 2015-09-22
514 2015-09-23 75,726,952 430,000 16.28 465,252,258 189,317,380 2.500 2015-09-21
515 2015-09-22 75,296,952 -194,800 16.18 465,252,258 195,772,075 2.600 2015-09-18
516 2015-09-21 75,491,752 20,400 16.23 465,252,258 186,464,627 2.470 2015-09-17
517 2015-09-15 75,471,352 -79,600 16.22 465,252,258 207,546,218 2.750 2015-09-11
518 2015-09-14 75,550,952 -68,800 16.24 465,252,258 211,542,666 2.800 2015-09-10
519 2015-09-11 75,619,752 -58,000 16.25 465,252,258 204,173,330 2.700 2015-09-09
520 2015-09-10 75,677,752 -62,000 16.27 465,252,258 204,329,930 2.700 2015-09-08
521 2015-09-09 75,739,752 18,800 16.28 465,252,258 196,923,355 2.600 2015-09-07
522 2015-09-07 75,720,952 10,000 16.28 465,252,258 196,874,475 2.600 2015-09-02
523 2015-09-02 75,710,952 76,000 16.27 465,252,258 189,277,380 2.500 2015-08-31
524 2015-09-01 75,634,952 2,000 16.26 465,252,258 215,559,613 2.850 2015-08-28
525 2015-08-31 75,632,952 -52,800 16.26 465,252,258 204,208,970 2.700 2015-08-27
526 2015-08-28 75,685,752 28,400 16.27 465,252,258 182,402,662 2.410 2015-08-26
527 2015-08-27 75,657,352 400 16.26 465,252,258 175,525,057 2.320 2015-08-25
528 2015-08-26 75,656,952 124,400 16.26 465,252,258 181,576,685 2.400 2015-08-24
529 2015-08-25 75,532,552 44,000 16.23 465,252,258 226,597,656 3.000 2015-08-21
530 2015-08-24 75,488,552 26,000 16.23 465,252,258 241,563,366 3.200 2015-08-20
531 2015-08-21 75,462,552 10,000 16.22 465,252,258 249,026,422 3.300 2015-08-19
532 2015-08-19 75,452,552 -40,000 16.22 465,252,258 267,856,560 3.550 2015-08-17
533 2015-08-14 75,492,552 -40,800 16.23 465,252,258 279,322,442 3.700 2015-08-12
534 2015-08-13 75,533,352 -40,000 16.23 465,252,258 290,803,405 3.850 2015-08-11
535 2015-08-12 75,573,352 -80,000 16.24 465,252,258 294,736,073 3.900 2015-08-10
536 2015-08-11 75,653,352 8,897,600 16.26 465,252,258 310,178,743 4.100 2015-08-07
537 2015-08-10 66,755,752 -10,000 14.35 465,252,258 270,360,796 4.050 2015-08-06
538 2015-08-07 66,765,752 -64,400 14.35 465,252,258 277,077,871 4.150 2015-08-05
539 2015-08-06 66,830,152 -90,000 14.36 465,252,258 287,369,654 4.300 2015-08-04
540 2015-08-05 66,920,152 40,000 14.38 465,252,258 254,296,578 3.800 2015-08-03
541 2015-08-04 66,880,152 60,000 14.38 465,252,258 277,552,631 4.150 2015-07-31
542 2015-08-03 66,820,152 44,400 14.36 465,252,258 287,326,654 4.300 2015-07-30
543 2015-07-31 66,775,752 -5,600 14.35 465,252,258 290,474,521 4.350 2015-07-29
544 2015-07-30 66,781,352 6,954,000 14.35 465,252,258 287,159,814 4.300 2015-07-28
545 2015-07-29 59,827,352 202,400 12.86 465,252,258 236,318,040 3.950 2015-07-27
546 2015-07-28 59,624,952 44,000 12.82 465,252,258 277,256,027 4.650 2015-07-24
547 2015-07-27 59,580,952 -155,200 12.81 465,252,258 280,030,474 4.700 2015-07-23
548 2015-07-24 59,736,152 -137,600 12.84 465,252,258 283,746,722 4.750 2015-07-22
549 2015-07-23 59,873,752 -287,200 12.87 465,252,258 290,387,697 4.850 2015-07-21
550 2015-07-22 60,160,952 -60,000 12.93 465,252,258 291,780,617 4.850 2015-07-20
551 2015-07-21 60,220,952 8,000 12.94 465,252,258 289,060,570 4.800 2015-07-17
552 2015-07-20 60,212,952 -194,400 12.94 465,252,258 289,022,170 4.800 2015-07-16
553 2015-07-17 60,407,352 -53,600 12.98 465,252,258 274,853,452 4.550 2015-07-15
554 2015-07-16 60,460,952 -199,200 13.00 465,252,258 296,258,665 4.900 2015-07-14
555 2015-07-15 60,660,152 -312,400 13.04 465,252,258 309,366,775 5.100 2015-07-13
556 2015-07-14 60,972,552 -40,000 13.11 465,252,258 271,327,856 4.450 2015-07-10
557 2015-07-13 61,012,552 800 13.11 465,252,258 225,746,442 3.700 2015-07-09
558 2015-07-10 61,011,752 162,000 13.11 465,252,258 158,630,555 2.600 2015-07-08
559 2015-07-09 60,849,752 266,400 13.08 465,252,258 158,209,355 2.600 2015-07-07
560 2015-07-08 60,583,352 9,810,700 13.02 465,252,258 239,304,240 3.950 2015-07-06
561 2015-07-07 50,772,652 95,600 10.91 465,252,258 258,940,525 5.100 2015-07-03
562 2015-07-06 50,677,052 -11,600 10.89 465,252,258 298,994,607 5.900 2015-07-02
563 2015-07-03 50,688,652 20,000 10.89 465,252,258 304,131,912 6.000 2015-06-30
564 2015-07-02 50,668,652 112,400 10.89 465,252,258 319,212,508 6.300 2015-06-29
565 2015-06-30 50,556,252 -20,000 10.87 465,252,258 353,893,764 7.000 2015-06-26
566 2015-06-26 50,576,252 -20,000 10.89 464,282,258 384,379,515 7.600 2015-06-24
567 2015-06-25 50,596,252 -15,200 10.90 464,282,258 379,471,890 7.500 2015-06-23
568 2015-06-23 50,611,452 -20,000 10.90 464,282,258 374,524,745 7.400 2015-06-19
569 2015-06-22 50,631,452 -62,800 10.91 464,282,258 389,862,180 7.700 2015-06-18
570 2015-06-18 50,694,252 -90,000 10.92 464,282,258 395,415,166 7.800 2015-06-16
571 2015-06-17 50,784,252 46,400 10.94 464,282,258 401,195,591 7.900 2015-06-15
572 2015-06-16 50,737,852 -90,000 10.93 464,282,258 421,124,172 8.300 2015-06-12
573 2015-06-12 50,827,852 -10,000 10.95 464,282,258 330,381,038 6.500 2015-06-10
574 2015-06-11 50,837,852 -20,000 10.95 464,282,258 320,278,468 6.300 2015-06-09
575 2015-06-10 50,857,852 91,600 10.95 464,282,258 350,919,179 6.900 2015-06-08
576 2015-06-09 50,766,252 98,800 10.93 464,282,258 360,440,389 7.100 2015-06-05
577 2015-06-08 50,667,452 -24,800 10.91 464,282,258 369,872,400 7.300 2015-06-04
578 2015-06-05 50,692,252 166,000 10.92 464,282,258 380,191,890 7.500 2015-06-03
579 2015-06-04 50,526,252 -20,000 10.88 464,282,258 378,946,890 7.500 2015-06-02
580 2015-06-03 50,546,252 -116,800 10.89 464,282,258 358,878,389 7.100 2015-06-01
581 2015-06-02 50,663,052 13,200 10.91 464,282,258 329,309,838 6.500 2015-05-29
582 2015-06-01 50,649,852 440,800 10.91 464,282,258 314,029,082 6.200 2015-05-28
583 2015-05-29 50,209,052 -27,200 10.81 464,282,258 316,317,028 6.300 2015-05-27
584 2015-05-28 50,236,252 -90,800 10.82 464,282,258 281,323,011 5.600 2015-05-26
585 2015-05-27 50,327,052 2,000 10.84 464,282,258 266,733,376 5.300 2015-05-22
586 2015-05-26 50,325,052 45,600 10.84 464,282,258 266,722,776 5.300 2015-05-21
587 2015-05-22 50,279,452 75,600 10.83 464,282,258 256,425,205 5.100 2015-05-20
588 2015-05-21 50,203,852 -942,800 12.04 416,902,258 276,121,186 5.500 2015-05-19
589 2015-05-20 51,146,652 -20,000 12.27 416,902,258 202,029,275 3.950 2015-05-18
590 2015-05-19 51,166,652 10,000 12.27 416,902,258 186,758,280 3.650 2015-05-15
591 2015-05-13 51,156,652 2,000 12.27 416,902,258 199,510,943 3.900 2015-05-11
592 2015-05-12 51,154,652 -50,400 12.27 416,902,258 204,618,608 4.000 2015-05-08
593 2015-05-11 51,205,052 -142,800 12.28 416,902,258 197,139,450 3.850 2015-05-07
594 2015-05-08 51,347,852 -150,000 12.32 416,902,258 210,526,193 4.100 2015-05-06
595 2015-05-07 51,497,852 10,000 12.35 416,902,258 211,141,193 4.100 2015-05-05
596 2015-05-06 51,487,852 8,800 12.35 416,902,258 205,951,408 4.000 2015-05-04
597 2015-05-05 51,479,052 40,000 12.35 416,902,258 211,064,113 4.100 2015-04-30
598 2015-05-04 51,439,052 -289,200 12.34 416,902,258 221,187,924 4.300 2015-04-29
599 2015-04-29 51,728,252 -50,000 12.41 416,902,258 209,499,421 4.050 2015-04-27
600 2015-04-21 51,778,252 30,000 12.42 416,902,258 163,101,494 3.150 2015-04-17
601 2015-04-17 51,748,252 -50,000 12.41 416,902,258 160,419,581 3.100 2015-04-15
602 2015-04-16 51,798,252 -65,600 12.42 416,902,258 155,394,756 3.000 2015-04-14
603 2015-04-15 51,863,852 -79,200 12.44 416,902,258 160,777,941 3.100 2015-04-13
604 2015-04-13 51,943,052 76,800 12.46 416,902,258 148,037,698 2.850 2015-04-09
605 2015-03-30 51,866,252 138,000 12.44 416,902,258 108,400,467 2.090 2015-03-26
606 2015-03-27 51,728,252 171,200 12.41 416,902,258 100,352,809 1.940 2015-03-25
607 2015-03-20 51,557,052 10,000 12.37 416,902,258 89,709,270 1.740 2015-03-18
608 2015-03-19 51,547,052 430,000 12.36 416,902,258 94,331,105 1.830 2015-03-17
609 2015-03-18 51,117,052 200,000 12.26 416,902,258 92,010,694 1.800 2015-03-16
610 2015-03-17 50,917,052 775,200 12.21 416,902,258 95,724,058 1.880 2015-03-13
611 2015-01-27 50,141,852 7,600 12.03 416,902,258 114,824,841 2.290 2015-01-23
612 2015-01-26 50,134,252 40,000 12.03 416,902,258 112,802,067 2.250 2015-01-22
613 2015-01-20 50,094,252 -8,800 12.02 416,902,258 130,245,055 2.600 2015-01-16
614 2015-01-19 50,103,052 -4,800 12.02 416,902,258 125,257,630 2.500 2015-01-15
615 2014-12-30 50,107,852 150,800 12.02 416,902,258 140,301,986 2.800 2014-12-23
616 2014-12-17 49,957,052 152,000 11.98 416,902,258 139,879,746 2.800 2014-12-15
617 2014-12-16 49,805,052 68,000 11.95 416,902,258 141,944,398 2.850 2014-12-12
618 2014-12-12 49,737,052 4,460,300 11.93 416,902,258 129,316,335 2.600 2014-12-10
619 2014-12-10 45,276,752 -8,800 10.86 416,902,258 122,247,230 2.700 2014-12-08
620 2014-12-09 45,285,552 14,000 10.86 416,902,258 120,006,713 2.650 2014-12-05
621 2014-12-08 45,271,552 13,200 10.86 416,902,258 126,760,346 2.800 2014-12-04
622 2014-12-05 45,258,352 14,000 10.86 416,902,258 131,249,221 2.900 2014-12-03
623 2014-12-04 45,244,352 18,400 10.85 416,902,258 135,733,056 3.000 2014-12-02
624 2014-12-03 45,225,952 39,200 10.85 416,902,258 131,155,261 2.900 2014-12-01
625 2014-11-27 45,186,752 34,400 11.11 406,902,258 135,560,256 3.000 2014-11-25
626 2014-11-26 45,152,352 10,000 11.10 406,902,258 146,745,144 3.250 2014-11-24
627 2014-11-25 45,142,352 60,000 11.09 406,902,258 146,712,644 3.250 2014-11-21
628 2014-11-21 45,082,352 10,000 11.08 406,902,258 144,263,526 3.200 2014-11-19
629 2014-11-20 45,072,352 13,200 11.08 406,902,258 141,977,909 3.150 2014-11-18
630 2014-11-17 45,059,152 -460,400 11.07 406,902,258 153,201,117 3.400 2014-11-13
631 2014-11-14 45,519,552 47,600 11.19 406,902,258 138,834,634 3.050 2014-11-12
632 2014-11-10 45,471,952 13,200 11.18 406,902,258 136,415,856 3.000 2014-11-06
633 2014-11-07 45,458,752 74,800 11.17 406,902,258 136,376,256 3.000 2014-11-05
634 2014-11-06 45,383,952 31,200 11.15 406,902,258 140,690,251 3.100 2014-11-04
635 2014-11-05 45,352,752 42,400 11.15 406,902,258 136,058,256 3.000 2014-11-03
636 2014-11-04 45,310,352 761,600 11.14 406,902,258 138,196,574 3.050 2014-10-31
637 2014-11-03 44,548,752 516,400 10.95 406,902,258 131,418,818 2.950 2014-10-30
638 2014-10-30 44,032,352 -20,000 11.15 395,070,758 121,088,968 2.750 2014-10-28
639 2014-10-29 44,052,352 -35,200 11.15 395,070,758 123,346,586 2.800 2014-10-27
640 2014-10-24 44,087,552 56,800 11.16 395,070,758 114,627,635 2.600 2014-10-22
641 2014-10-23 44,030,752 -89,600 11.15 395,070,758 125,487,643 2.850 2014-10-21
642 2014-10-14 44,120,352 10,400 11.17 395,070,758 119,124,950 2.700 2014-10-10
643 2014-10-06 44,109,952 -10,000 11.17 395,070,758 125,713,363 2.850 2014-09-30
644 2014-10-03 44,119,952 60,800 11.17 395,070,758 127,947,861 2.900 2014-09-29
645 2014-09-29 44,059,152 8,800 11.15 395,070,758 132,177,456 3.000 2014-09-25
646 2014-09-26 44,050,352 16,400 11.15 395,070,758 132,151,056 3.000 2014-09-24
647 2014-09-25 44,033,952 35,200 11.15 395,070,758 127,698,461 2.900 2014-09-23
648 2014-09-24 43,998,752 50,000 11.14 395,070,758 118,796,630 2.700 2014-09-22
649 2014-09-23 43,948,752 300,000 11.12 395,070,758 120,859,068 2.750 2014-09-19
650 2014-09-19 43,648,752 9,600 11.05 395,070,758 120,034,068 2.750 2014-09-17
651 2014-09-17 43,639,152 -100,000 11.05 395,070,758 120,007,668 2.750 2014-09-15
652 2014-09-16 43,739,152 53,200 11.07 395,070,758 118,095,710 2.700 2014-09-12
653 2014-09-15 43,685,952 -1,424,400 11.06 395,070,758 117,952,070 2.700 2014-09-11
654 2014-09-12 45,110,352 61,200 11.42 395,070,758 124,053,468 2.750 2014-09-10
655 2014-09-11 45,049,152 322,400 11.40 395,070,758 126,137,626 2.800 2014-09-08
656 2014-09-10 44,726,752 400 11.32 395,070,758 125,234,906 2.800 2014-09-05
657 2014-09-04 44,726,352 18,000 11.32 395,070,758 129,706,421 2.900 2014-09-02
658 2014-09-03 44,708,352 209,600 11.32 395,070,758 127,418,803 2.850 2014-09-01
659 2014-09-02 44,498,752 835,600 11.26 395,070,758 131,271,318 2.950 2014-08-29
660 2014-09-01 43,663,152 1,014,000 11.05 395,070,758 130,989,456 3.000 2014-08-28
661 2014-08-29 42,649,152 799,200 10.80 395,070,758 127,947,456 3.000 2014-08-27
662 2014-08-28 41,849,952 400,000 10.59 395,070,758 125,549,856 3.000 2014-08-26
663 2014-08-27 41,449,952 957,600 10.49 395,070,758 124,349,856 3.000 2014-08-25
664 2014-08-26 40,492,352 388,400 10.25 395,070,758 121,477,056 3.000 2014-08-22
665 2014-08-25 40,103,952 308,400 10.15 395,070,758 120,311,856 3.000 2014-08-21
666 2014-08-22 39,795,552 -18,400 10.07 395,070,758 119,386,656 3.000 2014-08-20
667 2014-08-21 39,813,952 38,800 10.08 395,070,758 119,441,856 3.000 2014-08-19
668 2014-08-20 39,775,152 -3,600 10.07 395,070,758 111,370,426 2.800 2014-08-18
669 2014-08-14 39,778,752 -6,400 10.07 395,070,758 107,402,630 2.700 2014-08-12
670 2014-08-13 39,785,152 99,200 10.07 395,070,758 103,441,395 2.600 2014-08-11
671 2014-08-12 39,685,952 -232,800 10.05 395,070,758 111,120,666 2.800 2014-08-08
672 2014-08-11 39,918,752 18,000 10.10 395,070,758 111,772,506 2.800 2014-08-07
673 2014-08-08 39,900,752 -75,600 10.10 395,070,758 113,717,143 2.850 2014-08-06
674 2014-08-07 39,976,352 40,000 10.12 395,070,758 113,932,603 2.850 2014-08-05
675 2014-08-06 39,936,352 29,600 10.11 395,070,758 111,821,786 2.800 2014-08-04
676 2014-08-05 39,906,752 -40,000 10.10 395,070,758 113,734,243 2.850 2014-08-01
677 2014-08-04 39,946,752 46,400 10.11 395,070,758 111,850,906 2.800 2014-07-31
678 2014-08-01 39,900,352 40,000 10.10 395,070,758 113,716,003 2.850 2014-07-30
679 2014-07-31 39,860,352 30,400 10.09 395,070,758 115,595,021 2.900 2014-07-29
680 2014-07-29 39,829,952 1,289,300 10.14 392,961,458 113,515,363 2.850 2014-07-25
681 2014-07-28 38,540,652 -25,200 9.81 392,961,458 107,913,826 2.800 2014-07-24
682 2014-07-24 38,565,852 -30,400 9.81 392,961,458 107,984,386 2.800 2014-07-22
683 2014-07-23 38,596,252 20,000 9.82 392,961,458 111,929,131 2.900 2014-07-21
684 2014-07-22 38,576,252 -50,000 9.82 392,961,458 117,657,569 3.050 2014-07-18
685 2014-07-18 38,626,252 928,200 9.83 392,961,458 117,810,069 3.050 2014-07-16
686 2014-07-17 37,698,052 26,800 9.59 392,961,458 114,979,059 3.050 2014-07-15
687 2014-07-15 37,671,252 30,000 9.59 392,961,458 114,897,319 3.050 2014-07-11
688 2014-07-14 37,641,252 -1,289,300 9.58 392,961,458 114,805,819 3.050 2014-07-10
689 2014-07-07 38,930,552 1,241,700 9.91 392,961,458 120,684,711 3.100 2014-07-03
690 2014-07-04 37,688,852 -28,000 9.59 392,961,458 120,604,326 3.200 2014-07-02
691 2014-07-03 37,716,852 9,946,500 9.60 392,961,458 116,922,241 3.100 2014-06-30
692 2014-07-02 27,770,352 4,000 7.07 392,961,458 86,088,091 3.100 2014-06-27
693 2014-06-30 27,766,352 -78,000 7.07 392,961,458 86,075,691 3.100 2014-06-26
694 2014-06-27 27,844,352 -41,200 7.09 392,961,458 89,101,926 3.200 2014-06-25
695 2014-06-26 27,885,552 -9,600 7.10 392,961,458 89,233,766 3.200 2014-06-24
696 2014-06-25 27,895,152 -150,800 7.10 392,961,458 87,869,729 3.150 2014-06-23
697 2014-06-24 28,045,952 -78,000 7.14 392,961,458 92,551,642 3.300 2014-06-20
698 2014-06-23 28,123,952 -70,800 7.16 392,961,458 95,621,437 3.400 2014-06-19
699 2014-06-19 28,194,752 -210,000 8.22 342,961,458 97,271,894 3.450 2014-06-17
700 2014-06-18 28,404,752 9,272,500 8.28 342,961,458 103,677,345 3.650 2014-06-16
701 2014-06-17 19,132,252 -181,600 6.09 314,237,358 70,789,332 3.700 2014-06-13
702 2014-06-16 19,313,852 -130,000 6.15 314,237,358 73,392,638 3.800 2014-06-12
703 2014-06-13 19,443,852 -20,000 6.19 314,237,358 74,858,830 3.850 2014-06-11
704 2014-06-11 19,463,852 -41,600 6.19 314,237,358 72,989,445 3.750 2014-06-09
705 2014-06-09 19,505,452 -18,400 7.05 276,516,258 71,194,900 3.650 2014-06-05
706 2014-06-06 19,523,852 -30,000 7.06 276,516,258 71,262,060 3.650 2014-06-04
707 2014-06-03 19,553,852 -6,800 8.25 236,902,258 63,550,019 3.250 2014-05-29
708 2014-05-30 19,560,652 -4,000 8.26 236,902,258 63,572,119 3.250 2014-05-28
709 2014-05-29 19,564,652 -48,800 8.26 236,902,258 63,585,119 3.250 2014-05-27
710 2014-05-28 19,613,452 1,200 8.28 236,902,258 65,705,064 3.350 2014-05-26
711 2014-05-27 19,612,252 400 8.28 236,902,258 66,681,657 3.400 2014-05-23
712 2014-05-23 19,611,852 4,000 8.28 236,902,258 66,680,297 3.400 2014-05-21
713 2014-05-15 19,607,852 400 8.28 236,902,258 68,627,482 3.500 2014-05-13
714 2014-05-14 19,607,452 1,600 8.28 236,902,258 66,665,337 3.400 2014-05-12
715 2014-05-13 19,605,852 -24,800 8.28 236,902,258 62,738,726 3.200 2014-05-09
716 2014-05-12 19,630,652 20,800 8.29 236,902,258 65,762,684 3.350 2014-05-08
717 2014-05-09 19,609,852 -114,000 8.28 236,902,258 67,653,989 3.450 2014-05-07
718 2014-05-08 19,723,852 -134,800 8.33 236,902,258 71,005,867 3.600 2014-05-05
719 2014-04-30 19,858,652 -75,200 8.38 236,902,258 75,462,878 3.800 2014-04-28
720 2014-04-29 19,933,852 -32,000 8.41 236,902,258 75,748,638 3.800 2014-04-25
721 2014-04-28 19,965,852 -98,000 8.43 236,902,258 77,866,823 3.900 2014-04-24
722 2014-04-25 20,063,852 -114,000 8.47 236,902,258 80,255,408 4.000 2014-04-23
723 2014-04-24 20,177,852 -118,000 8.52 236,902,258 76,675,838 3.800 2014-04-22
724 2014-04-23 20,295,852 -34,400 8.57 236,902,258 76,109,445 3.750 2014-04-17
725 2014-04-22 20,330,252 -88,000 8.58 236,902,258 76,238,445 3.750 2014-04-16
726 2014-04-16 20,418,252 25,600 8.62 236,902,258 74,526,620 3.650 2014-04-14
727 2014-04-15 20,392,652 -1,200 8.61 236,902,258 77,492,078 3.800 2014-04-11
728 2014-04-14 20,393,852 -12,000 8.61 236,902,258 80,555,715 3.950 2014-04-10
729 2014-04-11 20,405,852 12,000 8.61 236,902,258 79,582,823 3.900 2014-04-09
730 2014-04-10 20,393,852 -1,600 8.61 236,902,258 80,555,715 3.950 2014-04-08
731 2014-04-09 20,395,452 -169,600 8.61 236,902,258 82,601,581 4.050 2014-04-07
732 2014-04-08 20,565,052 -64,000 8.68 236,902,258 83,288,461 4.050 2014-04-04
733 2014-04-07 20,629,052 -86,000 8.71 236,902,258 83,547,661 4.050 2014-04-03
734 2014-04-04 20,715,052 -56,000 8.74 236,902,258 83,895,961 4.050 2014-04-02
735 2014-04-02 20,771,052 -14,000 8.77 236,902,258 84,122,761 4.050 2014-03-31
736 2014-04-01 20,785,052 -53,600 8.77 236,902,258 84,179,461 4.050 2014-03-28
737 2014-03-31 20,838,652 -56,800 8.80 236,902,258 83,354,608 4.000 2014-03-27
738 2014-03-28 20,895,452 -52,400 8.82 236,902,258 87,760,898 4.200 2014-03-26
739 2014-03-27 20,947,852 -80,000 8.84 236,902,258 87,980,978 4.200 2014-03-25
740 2014-03-26 21,027,852 -125,200 8.88 236,902,258 90,419,764 4.300 2014-03-24
741 2014-03-25 21,153,052 -100,400 8.93 236,902,258 92,015,776 4.350 2014-03-21
742 2014-03-21 21,253,452 -43,600 8.97 236,902,258 96,703,207 4.550 2014-03-19
743 2014-03-20 21,297,052 -46,000 8.99 236,902,258 87,317,913 4.100 2014-03-18
744 2014-03-19 21,343,052 -95,200 9.01 236,902,258 90,707,971 4.250 2014-03-17
745 2014-03-18 21,438,252 -34,000 9.05 236,902,258 86,824,921 4.050 2014-03-14
746 2014-03-17 21,472,252 -64,860 9.06 236,902,258 85,889,008 4.000 2014-03-13
747 2014-03-14 21,537,112 -102,400 9.09 236,902,258 86,148,448 4.000 2014-03-12
748 2014-03-13 21,639,512 -202,800 9.13 236,902,258 90,885,950 4.200 2014-03-11
749 2014-03-12 21,842,312 700 9.22 236,902,258 93,921,942 4.300 2014-03-10
750 2014-03-11 21,841,612 -91,600 9.22 236,902,258 97,195,173 4.450 2014-03-07
751 2014-03-10 21,933,212 -235,200 9.26 236,902,258 96,506,133 4.400 2014-03-06
752 2014-03-07 22,168,412 -96,400 9.36 236,902,258 101,974,695 4.600 2014-03-05
753 2014-03-06 22,264,812 -62,800 9.40 236,902,258 100,191,654 4.500 2014-03-04
754 2014-03-05 22,327,612 -81,600 9.42 236,902,258 100,474,254 4.500 2014-03-03
755 2014-03-04 22,409,212 -46,400 9.46 236,902,258 107,564,218 4.800 2014-02-28
756 2014-03-03 22,455,612 -50,400 9.48 236,902,258 112,278,060 5.000 2014-02-27
757 2014-02-28 22,506,012 10,800 9.50 236,902,258 101,277,054 4.500 2014-02-26
758 2014-02-26 22,495,212 -16,800 9.50 236,902,258 101,228,454 4.500 2014-02-24
759 2014-02-24 22,512,012 22,000 9.50 236,902,258 108,057,658 4.800 2014-02-20
760 2014-02-21 22,490,012 -53,600 9.49 236,902,258 114,699,061 5.100 2014-02-19
761 2014-02-20 22,543,612 -99,600 9.52 236,902,258 90,174,448 4.000 2014-02-18
762 2014-02-19 22,643,212 -87,600 9.56 236,902,258 81,515,563 3.600 2014-02-17
763 2014-02-14 22,730,812 16,800 9.60 236,902,258 88,650,167 3.900 2014-02-12
764 2014-02-13 22,714,012 1,044,800 9.59 236,902,258 89,720,347 3.950 2014-02-11
765 2014-02-12 21,669,212 650,000 9.15 236,902,258 88,843,769 4.100 2014-02-10
766 2014-02-11 21,019,212 400 8.87 236,902,258 73,567,242 3.500 2014-02-07
767 2014-02-07 21,018,812 4,800 8.87 236,902,258 71,463,961 3.400 2014-02-05
768 2014-02-05 21,014,012 -50,800 8.87 236,902,258 73,549,042 3.500 2014-01-29
769 2014-01-21 21,064,812 -3,600 8.89 236,902,258 83,206,007 3.950 2014-01-17
770 2014-01-20 21,068,412 -69,600 8.89 236,902,258 81,113,386 3.850 2014-01-16
771 2014-01-17 21,138,012 -9,600 8.92 236,902,258 82,438,247 3.900 2014-01-15
772 2014-01-15 21,147,612 1,353,488 8.93 236,902,258 82,475,687 3.900 2014-01-13
773 2014-01-14 19,794,124 116,400 8.36 236,902,258 76,207,377 3.850 2014-01-10
774 2014-01-13 19,677,724 90,800 8.31 236,902,258 74,775,351 3.800 2014-01-09
775 2014-01-09 19,586,924 -32,800 8.27 236,902,258 77,368,350 3.950 2014-01-07
776 2014-01-03 19,619,724 209,200 8.28 236,902,258 89,269,744 4.550 2013-12-30
777 2014-01-02 19,410,524 120,000 8.19 236,902,258 89,288,410 4.600 2013-12-27
778 2013-12-30 19,290,524 430,800 8.36 230,856,540 83,913,779 4.350 2013-12-23
779 2013-12-23 18,859,724 20,000 8.17 230,856,540 82,982,786 4.400 2013-12-19
780 2013-12-20 18,839,724 269,600 8.16 230,856,540 84,778,758 4.500 2013-12-18
781 2013-12-18 18,570,124 -18,800 8.04 230,856,540 87,279,583 4.700 2013-12-16
782 2013-12-13 18,588,924 -10,000 8.05 230,856,540 86,438,497 4.650 2013-12-11
783 2013-12-12 18,598,924 -50,000 8.06 230,856,540 94,854,512 5.100 2013-12-10
784 2013-12-11 18,648,924 -25,600 8.08 230,856,540 96,974,405 5.200 2013-12-09
785 2013-12-10 18,674,524 -54,000 8.23 227,031,043 90,571,441 4.850 2013-12-06
786 2013-12-05 18,728,524 -24,000 8.25 227,031,043 77,723,375 4.150 2013-12-03
787 2013-12-04 18,752,524 12,800 8.26 227,031,043 78,760,601 4.200 2013-12-02
788 2013-12-03 18,739,724 42,800 8.25 227,031,043 74,958,896 4.000 2013-11-29
789 2013-12-02 18,696,924 20,000 8.24 227,031,043 72,918,004 3.900 2013-11-28
790 2013-11-29 18,676,924 -55,600 8.61 217,031,043 72,840,004 3.900 2013-11-27
791 2013-11-28 18,732,524 6,800 8.63 217,031,043 63,690,582 3.400 2013-11-26
792 2013-11-27 18,725,724 28,000 8.63 217,031,043 62,731,175 3.350 2013-11-25
793 2013-11-21 18,697,724 60,000 8.62 217,031,043 61,702,489 3.300 2013-11-19
794 2013-11-20 18,637,724 125,200 8.59 217,031,043 63,368,262 3.400 2013-11-18
795 2013-11-19 18,512,524 121,600 8.53 217,031,043 60,165,703 3.250 2013-11-15
796 2013-11-18 18,390,924 100,400 8.47 217,031,043 57,011,864 3.100 2013-11-14
797 2013-11-15 18,290,524 126,400 8.43 217,031,043 54,871,572 3.000 2013-11-13
798 2013-10-30 18,164,124 51,200 8.37 217,031,043 58,125,197 3.200 2013-10-28
799 2013-10-25 18,112,924 46,400 8.35 217,031,043 58,867,003 3.250 2013-10-23
800 2013-10-24 18,066,524 76,400 8.32 217,031,043 56,909,551 3.150 2013-10-22
801 2013-10-23 17,990,124 31,200 8.29 217,031,043 56,668,891 3.150 2013-10-21
802 2013-10-22 17,958,924 52,400 8.27 217,031,043 57,468,557 3.200 2013-10-18
803 2013-10-11 17,906,524 -35,200 8.37 214,031,043 55,510,224 3.100 2013-10-09
804 2013-10-08 17,941,724 1,011,200 8.38 214,031,043 57,413,517 3.200 2013-10-04
805 2013-10-03 16,930,524 17,600 7.91 214,031,043 54,177,677 3.200 2013-09-30
806 2013-10-02 16,912,924 32,000 7.90 214,031,043 54,967,003 3.250 2013-09-27
807 2013-09-26 16,880,924 -19,200 7.89 214,031,043 50,642,772 3.000 2013-09-24
808 2013-09-25 16,900,124 12,000 7.90 214,031,043 55,770,409 3.300 2013-09-23
809 2013-09-24 16,888,124 22,400 7.89 214,031,043 52,353,184 3.100 2013-09-19
810 2013-09-23 16,865,724 52,000 7.88 214,031,043 52,283,744 3.100 2013-09-18
811 2013-09-12 16,813,724 36,400 7.86 214,031,043 52,122,544 3.100 2013-09-10
812 2013-09-11 16,777,324 31,200 7.84 214,031,043 53,687,437 3.200 2013-09-09
813 2013-08-21 16,746,124 8,800 7.82 214,031,043 53,587,597 3.200 2013-08-19
814 2013-08-12 16,737,324 12,000 7.82 214,031,043 58,580,634 3.500 2013-08-08
815 2013-08-07 16,725,324 -17,600 7.81 214,031,043 56,029,835 3.350 2013-08-05
816 2013-08-06 16,742,924 -4,800 7.82 214,031,043 54,414,503 3.250 2013-08-02
817 2013-08-05 16,747,724 -32,400 7.82 214,031,043 56,104,875 3.350 2013-08-01
818 2013-07-25 16,780,124 -35,200 7.86 213,598,078 58,730,434 3.500 2013-07-23
819 2013-07-19 16,815,324 35,200 7.87 213,598,078 52,127,504 3.100 2013-07-17
820 2013-07-16 16,780,124 -70,000 7.86 213,598,078 58,730,434 3.500 2013-07-12
821 2013-07-11 16,850,124 -38,800 7.89 213,598,078 57,290,422 3.400 2013-07-09
822 2013-07-09 16,888,924 2,846,975 7.91 213,598,078 62,489,019 3.700 2013-07-05
823 2013-07-08 14,041,949 -1,200 6.57 213,598,078 53,359,406 3.800 2013-07-04
824 2013-07-05 14,043,149 -44,000 6.57 213,598,078 51,959,651 3.700 2013-07-03
825 2013-07-04 14,087,149 60,000 6.60 213,598,078 50,713,736 3.600 2013-07-02
826 2013-07-03 14,027,149 -12,000 6.57 213,598,078 50,497,736 3.600 2013-06-28
827 2013-06-26 14,039,149 -10,800 6.73 208,598,078 43,521,362 3.100 2013-06-24
828 2013-06-25 14,049,949 400 6.74 208,598,078 43,554,842 3.100 2013-06-21
829 2013-05-30 14,049,549 -284,800 6.74 208,598,078 37,231,305 2.650 2013-05-28
830 2013-04-11 14,334,349 12,800 6.87 208,598,078 30,102,133 2.100 2013-04-09
831 2013-04-10 14,321,549 3,200 6.87 208,598,078 35,803,873 2.500 2013-04-08
832 2013-04-09 14,318,349 40,400 6.86 208,598,078 34,364,038 2.400 2013-04-05
833 2013-04-08 14,277,949 400 6.84 208,598,078 35,694,873 2.500 2013-04-03
834 2013-04-03 14,277,549 3,600 6.84 208,598,078 37,835,505 2.650 2013-03-28
835 2013-04-02 14,273,949 143,200 6.84 208,598,078 35,684,873 2.500 2013-03-27
836 2013-03-28 14,130,749 6,400 6.99 202,193,724 42,392,247 3.000 2013-03-26
837 2013-03-27 14,124,349 63,600 6.99 202,193,724 39,548,177 2.800 2013-03-25
838 2013-03-26 14,060,749 12,800 6.95 202,193,724 35,151,873 2.500 2013-03-22
839 2013-03-22 14,047,949 -18,400 6.95 202,193,724 42,143,847 3.000 2013-03-20
840 2013-03-18 14,066,349 6,400 6.96 202,193,724 42,199,047 3.000 2013-03-14
841 2013-03-14 14,059,949 -10,000 6.95 202,193,724 41,476,850 2.950 2013-03-12
842 2013-03-13 14,069,949 11,200 6.96 202,193,724 41,506,350 2.950 2013-03-11
843 2013-03-12 14,058,749 3,200 6.95 202,193,724 43,582,122 3.100 2013-03-08
844 2013-03-11 14,055,549 3,200 6.95 202,193,724 43,572,202 3.100 2013-03-07
845 2013-03-08 14,052,349 3,200 6.95 202,193,724 42,859,664 3.050 2013-03-06
846 2013-03-05 14,049,149 -9,600 6.95 202,193,724 45,659,734 3.250 2013-03-01
847 2013-03-04 14,058,749 -41,200 6.95 202,193,724 43,582,122 3.100 2013-02-28
848 2013-03-01 14,099,949 -79,200 6.97 202,193,724 45,824,834 3.250 2013-02-27
849 2013-02-28 14,179,149 400 7.01 202,193,724 43,246,404 3.050 2013-02-26
850 2013-02-25 14,178,749 4,400 7.01 202,193,724 39,700,497 2.800 2013-02-21
851 2013-02-22 14,174,349 400 7.01 202,193,724 40,396,895 2.850 2013-02-20
852 2013-02-21 14,173,949 7,200 7.01 202,193,724 40,395,755 2.850 2013-02-19
853 2013-02-20 14,166,749 3,600 7.01 202,193,724 41,791,910 2.950 2013-02-18
854 2013-02-19 14,163,149 4,000 7.00 202,193,724 40,364,975 2.850 2013-02-15
855 2013-02-15 14,159,149 13,200 7.00 202,193,724 41,061,532 2.900 2013-02-08
856 2013-02-14 14,145,949 3,200 7.00 202,193,724 41,023,252 2.900 2013-02-07
857 2013-02-08 14,142,749 3,200 6.99 202,193,724 41,013,972 2.900 2013-02-06
858 2013-02-06 14,139,549 3,200 6.99 202,193,724 41,004,692 2.900 2013-02-04
859 2013-02-05 14,136,349 3,600 6.99 202,193,724 40,995,412 2.900 2013-02-01
860 2013-02-01 14,132,749 -38,800 6.99 202,193,724 42,398,247 3.000 2013-01-30
861 2013-01-31 14,171,549 3,200 7.01 202,193,724 43,223,224 3.050 2013-01-29
862 2013-01-29 14,168,349 400 7.01 202,193,724 41,796,630 2.950 2013-01-25
863 2013-01-25 14,167,949 9,600 7.01 202,193,724 42,503,847 3.000 2013-01-23
864 2013-01-18 14,158,349 3,200 7.00 202,193,724 41,767,130 2.950 2013-01-16
865 2013-01-17 14,155,149 3,200 7.00 202,193,724 43,173,204 3.050 2013-01-15
866 2013-01-16 14,151,949 400 7.00 202,193,724 45,286,237 3.200 2013-01-14
867 2013-01-11 14,151,549 30,800 7.00 202,193,724 41,747,070 2.950 2013-01-09
868 2013-01-10 14,120,749 -53,600 6.98 202,193,724 42,362,247 3.000 2013-01-08
869 2013-01-07 14,174,349 -3,600 7.01 202,193,724 43,231,764 3.050 2013-01-03
870 2013-01-03 14,177,949 12,800 7.01 202,193,724 43,242,744 3.050 2012-12-28
871 2012-12-18 14,165,149 -9,600 7.01 201,981,362 43,203,704 3.050 2012-12-14
872 2012-12-17 14,174,749 5,200 7.02 201,981,362 42,524,247 3.000 2012-12-13
873 2012-12-14 14,169,549 54,000 7.02 201,981,362 38,966,260 2.750 2012-12-12
874 2012-12-13 14,115,549 20,000 6.99 201,981,362 43,052,424 3.050 2012-12-11
875 2012-12-10 14,095,549 40,000 6.98 201,981,362 42,286,647 3.000 2012-12-06
876 2012-12-07 14,055,549 10,000 6.96 201,981,362 44,274,979 3.150 2012-12-05
877 2012-12-06 14,045,549 7,200 6.95 201,981,362 47,052,589 3.350 2012-12-04
878 2012-12-05 14,038,349 800 6.95 201,981,362 47,730,387 3.400 2012-12-03
879 2012-12-03 14,037,549 2,000 6.95 201,981,362 49,131,422 3.500 2012-11-29
880 2012-11-30 14,035,549 5,200 6.95 201,981,362 49,124,422 3.500 2012-11-28
881 2012-11-29 14,030,349 2,000 7.02 199,858,621 49,807,739 3.550 2012-11-27
882 2012-11-28 14,028,349 45,200 7.02 199,858,621 50,502,056 3.600 2012-11-26
883 2012-11-27 13,983,149 1,600 7.00 199,858,621 53,835,124 3.850 2012-11-23
884 2012-11-20 13,981,549 1,200 7.00 199,858,621 53,828,964 3.850 2012-11-16
885 2012-11-19 13,980,349 3,600 7.00 199,858,621 50,329,256 3.600 2012-11-15
886 2012-11-16 13,976,749 1,200 6.99 199,858,621 49,617,459 3.550 2012-11-14
887 2012-11-13 13,975,549 400 6.99 199,858,621 46,818,089 3.350 2012-11-09
888 2012-11-12 13,975,149 8,400 6.99 199,858,621 46,117,992 3.300 2012-11-08
889 2012-11-09 13,966,749 34,000 6.99 199,858,621 43,995,259 3.150 2012-11-07
890 2012-11-01 13,932,749 2,000 6.97 199,858,621 45,281,434 3.250 2012-10-30
891 2012-10-30 13,930,749 92,000 6.99 199,434,931 44,578,397 3.200 2012-10-26
892 2012-10-26 13,838,749 7,600 6.94 199,434,931 48,435,622 3.500 2012-10-24
893 2012-10-25 13,831,149 25,200 6.94 199,434,931 47,025,907 3.400 2012-10-22
894 2012-10-24 13,805,949 51,600 6.92 199,434,931 49,701,416 3.600 2012-10-19
895 2012-10-22 13,754,349 237,200 6.90 199,434,931 49,515,656 3.600 2012-10-18
896 2012-10-19 13,517,149 134,000 6.78 199,434,931 47,310,022 3.500 2012-10-17
897 2012-10-18 13,383,149 341,200 6.71 199,434,931 48,179,336 3.600 2012-10-16
898 2012-10-16 13,041,949 144,000 6.54 199,434,931 42,386,334 3.250 2012-10-12
899 2012-10-15 12,897,949 520,000 6.47 199,434,931 41,273,437 3.200 2012-10-11
900 2012-10-12 12,377,949 13,200 6.21 199,434,931 38,990,539 3.150 2012-10-10
901 2012-10-11 12,364,749 42,400 6.20 199,434,931 30,911,873 2.500 2012-10-09
902 2012-10-09 12,322,349 66,000 6.18 199,434,931 29,573,638 2.400 2012-10-05
903 2012-10-08 12,256,349 69,600 6.15 199,434,931 30,028,055 2.450 2012-10-04
904 2012-10-05 12,186,749 15,200 6.11 199,434,931 28,638,860 2.350 2012-10-03
905 2012-10-04 12,171,549 252,400 6.10 199,434,931 29,820,295 2.450 2012-09-28
906 2012-10-03 11,919,149 538,000 5.98 199,434,931 28,486,766 2.390 2012-09-27
907 2012-09-28 11,381,149 1,788,000 5.71 199,434,931 26,745,700 2.350 2012-09-26
908 2012-09-26 9,593,149 350,000 4.81 199,434,931 21,968,311 2.290 2012-09-24
909 2012-09-25 9,243,149 350,800 4.63 199,434,931 21,351,674 2.310 2012-09-21
910 2012-09-24 8,892,349 30,000 4.46 199,434,931 20,274,556 2.280 2012-09-20
911 2012-09-21 8,862,349 22,800 4.44 199,434,931 20,737,897 2.340 2012-09-19
912 2012-09-20 8,839,549 760,000 4.43 199,434,931 20,507,754 2.320 2012-09-18
913 2012-09-19 8,079,549 296,000 4.05 199,434,931 19,552,509 2.420 2012-09-17
914 2012-09-18 7,783,549 190,400 3.90 199,434,931 19,147,531 2.460 2012-09-14
915 2012-09-17 7,593,149 5,200 3.81 199,434,931 18,147,626 2.390 2012-09-13
916 2012-09-14 7,587,949 12,000 3.80 199,434,931 17,983,439 2.370 2012-09-12
917 2012-09-11 7,575,949 -144,000 3.80 199,434,931 17,954,999 2.370 2012-09-07
918 2012-09-10 7,719,949 -65,600 3.91 197,434,931 18,141,880 2.350 2012-09-06
919 2012-09-07 7,785,549 1,477,200 3.94 197,434,931 18,451,751 2.370 2012-09-05
920 2012-09-06 6,308,349 -17,200 3.20 197,434,931 14,130,702 2.240 2012-09-04
921 2012-09-05 6,325,549 365,600 3.20 197,434,931 13,916,208 2.200 2012-09-03
922 2012-09-03 5,959,949 120,000 3.02 197,434,931 12,277,495 2.060 2012-08-30
923 2012-08-27 5,839,949 -400 2.96 197,434,931 11,037,504 1.890 2012-08-23
924 2012-08-22 5,840,349 -400 2.96 197,434,931 11,680,698 2.000 2012-08-20
925 2012-08-21 5,840,749 -400 2.96 197,434,931 11,389,461 1.950 2012-08-17
926 2012-08-17 5,841,149 -6,400 2.96 197,434,931 12,324,824 2.110 2012-08-15
927 2012-08-13 5,847,549 -162,000 2.96 197,434,931 13,858,691 2.370 2012-08-09
928 2012-08-09 6,009,549 -400 3.04 197,434,931 9,735,469 1.620 2012-08-07
929 2012-08-08 6,009,949 -400 3.04 197,434,931 9,736,117 1.620 2012-08-06
930 2012-07-18 6,010,349 -400 3.04 197,434,931 10,337,800 1.720 2012-07-16
931 2012-07-17 6,010,749 -1,600 3.04 197,434,931 10,338,488 1.720 2012-07-13
932 2012-07-16 6,012,349 -31,200 3.05 197,434,931 10,341,240 1.720 2012-07-12
933 2012-07-13 6,043,549 -24,000 3.06 197,434,931 11,905,792 1.970 2012-07-11
934 2012-07-12 6,067,549 -29,600 3.07 197,434,931 12,377,800 2.040 2012-07-10
935 2012-07-11 6,097,149 -800 3.09 197,434,931 12,621,098 2.070 2012-07-09
936 2012-07-09 6,097,949 -800 3.09 197,434,931 12,866,672 2.110 2012-07-05
937 2012-07-06 6,098,749 -1,200 3.09 197,434,931 13,173,298 2.160 2012-07-04
938 2012-07-04 6,099,949 -2,800 3.09 197,434,931 12,870,892 2.110 2012-06-29
939 2012-07-03 6,102,749 -7,200 3.09 197,434,931 13,426,048 2.200 2012-06-28
940 2012-06-29 6,109,949 -800 3.09 197,434,931 14,052,883 2.300 2012-06-27
941 2012-06-18 6,110,749 3,000,000 3.10 197,434,931 14,360,260 2.350 2012-06-14
942 2012-06-15 3,110,749 -10,000 1.58 197,434,931 7,621,335 2.450 2012-06-13
943 2012-06-07 3,120,749 500,000 1.58 197,434,931 7,333,760 2.350 2012-06-05
944 2012-06-05 2,620,749 101,200 1.33 197,434,931 6,211,175 2.370 2012-06-01
945 2012-05-24 2,519,549 800 1.28 197,434,931 6,122,504 2.430 2012-05-22
946 2012-05-23 2,518,749 400 1.28 197,434,931 6,070,185 2.410 2012-05-21
947 2012-05-09 2,518,349 70,000 1.28 197,434,931 6,421,790 2.550 2012-05-07
948 2012-04-26 2,448,349 -10,000 1.24 197,434,931 7,222,630 2.950 2012-04-24
949 2012-04-25 2,458,349 -75,200 1.25 197,434,931 7,375,047 3.000 2012-04-23
950 2012-04-24 2,533,549 -51,200 1.28 197,434,931 7,727,324 3.050 2012-04-20
951 2012-04-23 2,584,749 -24,000 1.31 197,434,931 7,754,247 3.000 2012-04-19
952 2012-04-20 2,608,749 -53,600 1.32 197,434,931 8,087,122 3.100 2012-04-18
953 2012-04-18 2,662,349 -16,000 1.35 197,434,931 8,253,282 3.100 2012-04-16
954 2012-04-17 2,678,349 -10,000 1.36 197,434,931 8,302,882 3.100 2012-04-13
955 2012-04-12 2,688,349 -18,800 1.36 197,434,931 8,199,464 3.050 2012-04-10
956 2012-04-11 2,707,149 20,800 1.37 197,434,931 8,256,804 3.050 2012-04-05
957 2012-04-10 2,686,349 324,800 1.36 197,434,931 7,924,730 2.950 2012-04-03
958 2012-04-03 2,361,549 -36,000 1.20 197,434,931 8,265,422 3.500 2012-03-30
959 2012-04-02 2,397,549 -66,000 1.21 197,434,931 8,631,176 3.600 2012-03-29
960 2012-03-28 2,463,549 -50,000 1.25 197,434,931 9,115,131 3.700 2012-03-26
961 2012-03-27 2,513,549 -15,200 1.27 197,434,931 9,174,454 3.650 2012-03-23
962 2012-03-26 2,528,749 -4,800 1.28 197,434,931 9,609,246 3.800 2012-03-22
963 2012-03-23 2,533,549 -60,000 1.28 197,434,931 9,627,486 3.800 2012-03-21
964 2012-03-22 2,593,549 -99,200 1.31 197,434,931 10,114,841 3.900 2012-03-20
965 2012-03-21 2,692,749 -40,800 1.36 197,434,931 9,828,534 3.650 2012-03-19
966 2012-03-20 2,733,549 -65,200 1.38 197,434,931 10,250,809 3.750 2012-03-16
967 2012-03-19 2,798,749 -114,800 1.42 197,434,931 10,355,371 3.700 2012-03-15
968 2012-03-16 2,913,549 -20,000 1.48 197,434,931 10,925,809 3.750 2012-03-14
969 2012-03-15 2,933,549 -60,000 1.49 197,434,931 11,440,841 3.900 2012-03-13
970 2012-03-08 2,993,549 -110,400 1.52 197,434,931 11,076,131 3.700 2012-03-06
971 2012-03-07 3,103,949 -159,600 1.57 197,434,931 11,795,006 3.800 2012-03-05
972 2012-03-06 3,263,549 -40,000 1.65 197,434,931 12,401,486 3.800 2012-03-02
973 2012-03-05 3,303,549 -70,000 1.67 197,434,931 12,388,309 3.750 2012-03-01
974 2012-03-02 3,373,549 20,400 1.71 197,434,931 12,819,486 3.800 2012-02-29
975 2012-03-01 3,353,149 -44,000 1.70 197,434,931 13,077,281 3.900 2012-02-28
976 2012-02-29 3,397,149 -100,000 1.72 197,434,931 13,588,596 4.000 2012-02-27
977 2012-02-28 3,497,149 -70,000 1.80 193,943,577 14,513,168 4.150 2012-02-24
978 2012-02-27 3,567,149 -5,200 1.84 193,943,577 14,982,026 4.200 2012-02-23
979 2012-02-24 3,572,349 -36,000 1.84 193,943,577 15,003,866 4.200 2012-02-22
980 2012-02-23 3,608,349 -48,800 1.86 193,943,577 14,974,648 4.150 2012-02-21
981 2012-02-22 3,657,149 -109,600 1.89 193,943,577 14,262,881 3.900 2012-02-20
982 2012-02-21 3,766,749 -40,000 1.94 193,943,577 15,443,671 4.100 2012-02-17
983 2012-02-20 3,806,749 72,800 1.96 193,943,577 16,559,358 4.350 2012-02-16
984 2012-02-17 3,733,949 16,800 1.93 193,943,577 16,429,376 4.400 2012-02-15
985 2012-02-13 3,717,149 -20,000 1.92 193,943,577 15,426,168 4.150 2012-02-09
986 2012-02-08 3,737,149 -60,000 1.93 193,943,577 14,948,596 4.000 2012-02-06
987 2012-02-07 3,797,149 -20,000 1.96 193,943,577 14,049,451 3.700 2012-02-03
988 2012-02-03 3,817,149 -20,000 1.97 193,943,577 12,214,877 3.200 2012-02-01
989 2012-02-02 3,837,149 -80,000 1.98 193,943,577 12,470,734 3.250 2012-01-31
990 2012-02-01 3,917,149 -4,000 2.02 193,943,577 12,730,734 3.250 2012-01-30
991 2012-01-20 3,921,149 -16,000 2.02 193,943,577 13,724,022 3.500 2012-01-18
992 2012-01-19 3,937,149 -60,000 2.03 193,943,577 13,386,307 3.400 2012-01-17
993 2012-01-17 3,997,149 -30,000 2.06 193,943,577 13,590,307 3.400 2012-01-13
994 2012-01-16 4,027,149 -88,000 2.08 193,943,577 14,095,022 3.500 2012-01-12
995 2012-01-06 4,115,149 110,000 2.12 193,943,577 12,756,962 3.100 2012-01-04
996 2012-01-04 4,005,149 10,000 2.07 193,943,577 14,418,536 3.600 2011-12-30
997 2011-12-22 3,995,149 40,000 2.09 190,943,577 15,581,081 3.900 2011-12-20
998 2011-12-20 3,955,149 -28,000 2.07 190,943,577 17,995,928 4.550 2011-12-16
999 2011-12-19 3,983,149 -59,200 2.09 190,943,577 18,919,958 4.750 2011-12-15
1000 2011-12-16 4,042,349 -74,000 2.12 190,943,577 19,807,510 4.900 2011-12-14
1001 2011-12-15 4,116,349 -70,000 2.16 190,943,577 20,993,380 5.100 2011-12-13
1002 2011-12-14 4,186,349 -20,000 2.19 190,943,577 20,931,745 5.000 2011-12-12
1003 2011-12-09 4,206,349 -10,000 2.20 190,943,577 20,821,428 4.950 2011-12-07
1004 2011-12-08 4,216,349 -110,000 2.21 190,943,577 21,081,745 5.000 2011-12-06
1005 2011-12-07 4,326,349 -42,000 2.27 190,943,577 22,929,650 5.300 2011-12-05
1006 2011-12-06 4,368,349 -21,200 2.29 190,943,577 22,715,415 5.200 2011-12-02
1007 2011-12-05 4,389,549 -28,000 2.30 190,943,577 24,142,520 5.500 2011-12-01
1008 2011-12-02 4,417,549 -80,000 2.31 190,943,577 24,738,274 5.600 2011-11-30
1009 2011-12-01 4,497,549 -10,000 2.36 190,943,577 25,186,274 5.600 2011-11-29
1010 2011-11-30 4,507,549 -28,000 2.36 190,943,577 26,594,539 5.900 2011-11-28
1011 2011-11-29 4,535,549 -70,000 2.43 186,443,577 25,852,629 5.700 2011-11-25
1012 2011-11-23 4,605,549 -60,000 2.47 186,443,577 24,409,410 5.300 2011-11-21
1013 2011-11-22 4,665,549 -140,000 2.50 186,443,577 24,260,855 5.200 2011-11-18
1014 2011-11-21 4,805,549 -22,800 2.58 186,443,577 19,943,028 4.150 2011-11-17
1015 2011-11-18 4,828,349 -37,200 2.59 186,443,577 17,623,474 3.650 2011-11-16
1016 2011-11-17 4,865,549 -25,200 2.61 186,443,577 17,759,254 3.650 2011-11-15
1017 2011-11-15 4,890,749 -4,800 2.62 186,443,577 16,628,547 3.400 2011-11-11
1018 2011-11-09 4,895,549 -20,000 2.63 186,443,577 17,134,422 3.500 2011-11-07
1019 2011-11-08 4,915,549 -10,000 2.64 186,443,577 17,695,976 3.600 2011-11-04
1020 2011-11-07 4,925,549 -30,000 2.64 186,443,577 16,993,144 3.450 2011-11-03
1021 2011-11-04 4,955,549 -20,000 2.66 186,443,577 17,839,976 3.600 2011-11-02
1022 2011-11-03 4,975,549 30,000 2.67 186,443,577 18,160,754 3.650 2011-11-01
1023 2011-11-02 4,945,549 20,000 2.65 186,443,577 18,298,531 3.700 2011-10-31
1024 2011-11-01 4,925,549 -10,000 2.64 186,443,577 18,224,531 3.700 2011-10-28
1025 2011-10-31 4,935,549 -119,200 2.65 186,443,577 18,014,754 3.650 2011-10-27
1026 2011-10-28 5,054,749 25,200 2.71 186,443,577 18,702,571 3.700 2011-10-26
1027 2011-10-27 5,029,549 8,800 2.70 186,443,577 19,615,241 3.900 2011-10-25
1028 2011-10-25 5,020,749 -19,200 2.69 186,443,577 16,819,509 3.350 2011-10-21
1029 2011-10-21 5,039,949 -4,800 2.70 186,443,577 17,387,824 3.450 2011-10-19
1030 2011-10-20 5,044,749 -30,000 2.71 186,443,577 17,404,384 3.450 2011-10-18
1031 2011-10-19 5,074,749 -20,800 2.72 186,443,577 19,284,046 3.800 2011-10-17
1032 2011-10-18 5,095,549 -31,600 2.73 186,443,577 18,598,754 3.650 2011-10-14
1033 2011-10-17 5,127,149 -10,000 2.75 186,443,577 18,714,094 3.650 2011-10-13
1034 2011-10-14 5,137,149 -10,000 2.76 186,443,577 18,236,879 3.550 2011-10-12
1035 2011-10-11 5,147,149 -2,000 2.76 186,443,577 16,728,234 3.250 2011-10-07
1036 2011-10-04 5,149,149 35,200 2.76 186,443,577 18,022,022 3.500 2011-09-30
1037 2011-09-23 5,113,949 400 2.74 186,443,577 23,268,468 4.550 2011-09-21
1038 2011-09-22 5,113,549 -6,000 2.74 186,443,577 23,522,325 4.600 2011-09-20
1039 2011-09-21 5,119,549 -25,600 2.75 186,443,577 23,805,903 4.650 2011-09-19
1040 2011-09-20 5,145,149 -57,200 2.76 186,443,577 24,696,715 4.800 2011-09-16
1041 2011-09-19 5,202,349 -2,000 2.79 186,443,577 25,231,393 4.850 2011-09-15
1042 2011-09-16 5,204,349 -3,200 2.79 186,443,577 25,761,528 4.950 2011-09-14
1043 2011-09-15 5,207,549 -30,000 2.79 186,443,577 26,037,745 5.000 2011-09-12
1044 2011-09-14 5,237,549 -100,000 2.81 186,443,577 27,235,255 5.200 2011-09-09
1045 2011-09-08 5,337,549 75,600 2.86 186,443,577 29,356,520 5.500 2011-09-06
1046 2011-09-07 5,261,949 -28,000 2.82 186,443,577 28,940,720 5.500 2011-09-05
1047 2011-09-06 5,289,949 144,000 2.84 186,443,577 30,152,709 5.700 2011-09-02
1048 2011-08-30 5,145,949 44,000 2.91 176,943,577 24,700,555 4.800 2011-08-26
1049 2011-08-12 5,101,949 24,000 2.88 176,943,577 25,254,648 4.950 2011-08-10
1050 2011-08-11 5,077,949 -3,600 2.87 176,943,577 26,405,335 5.200 2011-08-09
1051 2011-08-05 5,081,549 -30,000 2.87 176,943,577 31,505,604 6.200 2011-08-03
1052 2011-08-04 5,111,549 -20,000 2.89 176,943,577 31,180,449 6.100 2011-08-02
1053 2011-08-02 5,131,549 -14,000 2.90 176,943,577 28,736,674 5.600 2011-07-29
1054 2011-08-01 5,145,549 1,200,000 2.91 176,943,577 30,358,739 5.900 2011-07-28
1055 2011-07-29 3,945,549 28,000 2.28 173,043,577 21,700,520 5.500 2011-07-27
1056 2011-07-08 3,917,549 14,000 2.26 173,043,577 18,608,358 4.750 2011-07-06
1057 2011-07-05 3,903,549 -54,000 2.26 173,043,577 21,469,520 5.500 2011-06-30
1058 2011-06-30 3,957,549 -50,000 2.29 173,043,577 20,183,500 5.100 2011-06-28
1059 2011-06-27 4,007,549 40,000 2.32 173,043,577 20,438,500 5.100 2011-06-23
1060 2011-06-09 3,967,549 -20,000 2.29 173,043,577 22,615,029 5.700 2011-06-07
1061 2011-06-08 3,987,549 -24,000 2.30 173,043,577 23,925,294 6.000 2011-06-03
1062 2011-06-07 4,011,549 -30,000 2.32 173,043,577 23,266,984 5.800 2011-06-02
1063 2011-06-01 4,041,549 -8,000 2.34 173,043,577 21,824,365 5.400 2011-05-30
1064 2011-05-31 4,049,549 -12,000 2.34 173,043,577 22,677,474 5.600 2011-05-27
1065 2011-05-18 4,061,549 -20,000 2.35 173,043,577 24,369,294 6.000 2011-05-16
1066 2011-05-13 4,081,549 -10,000 2.36 173,043,577 25,713,759 6.300 2011-05-11
1067 2011-05-12 4,091,549 -69,200 2.36 173,043,577 25,776,759 6.300 2011-05-09
1068 2011-05-09 4,160,749 -36,800 2.40 173,043,577 25,380,569 6.100 2011-05-05
1069 2011-05-05 4,197,549 -20,000 2.43 173,043,577 26,024,804 6.200 2011-05-03
1070 2011-04-04 4,217,549 30,000 2.48 170,043,577 25,727,049 6.100 2011-03-31
1071 2011-03-31 4,187,549 -20,000 2.46 170,043,577 26,381,559 6.300 2011-03-29
1072 2011-03-30 4,207,549 -8,800 2.47 170,043,577 27,349,069 6.500 2011-03-28
1073 2011-03-25 4,216,349 -10,000 2.48 170,043,577 27,827,903 6.600 2011-03-23
1074 2011-03-18 4,226,349 -10,000 2.64 160,043,577 27,048,634 6.400 2011-03-16
1075 2011-03-17 4,236,349 14,000 2.65 160,043,577 27,536,269 6.500 2011-03-15
1076 2011-03-16 4,222,349 -12,000 2.64 160,043,577 29,978,678 7.100 2011-03-14
1077 2011-03-15 4,234,349 -28,000 2.65 160,043,577 30,487,313 7.200 2011-03-11
1078 2011-03-14 4,262,349 -22,000 2.66 160,043,577 31,115,148 7.300 2011-03-10
1079 2011-03-09 4,284,349 8,800 2.68 160,043,577 30,847,313 7.200 2011-03-07
1080 2011-03-04 4,275,549 12,000 2.67 160,043,577 30,356,398 7.100 2011-03-02
1081 2011-03-02 4,263,549 -10,000 2.66 160,043,577 31,123,908 7.300 2011-02-28
1082 2011-02-16 4,273,549 -5,200 2.67 160,043,577 35,470,457 8.300 2011-02-14
1083 2011-02-11 4,278,749 -24,800 2.67 160,043,577 37,225,116 8.700 2011-02-09
1084 2011-01-31 4,303,549 -446,000 2.69 160,043,577 36,580,167 8.500 2011-01-27
1085 2011-01-28 4,749,549 -8,000 2.97 160,043,577 40,371,167 8.500 2011-01-26
1086 2011-01-27 4,757,549 -90,000 2.97 160,043,577 40,914,921 8.600 2011-01-25
1087 2011-01-25 4,847,549 -8,000 3.03 160,043,577 41,688,921 8.600 2011-01-21
1088 2011-01-21 4,855,549 -10,000 3.03 160,043,577 41,272,167 8.500 2011-01-19
1089 2011-01-20 4,865,549 36,000 3.04 160,043,577 41,357,167 8.500 2011-01-18
1090 2011-01-18 4,829,549 -103,200 3.02 160,043,577 42,982,986 8.900 2011-01-14
1091 2011-01-17 4,932,749 -32,000 3.08 160,043,577 45,381,291 9.200 2011-01-13
1092 2011-01-13 4,964,749 6,000 3.10 160,043,577 42,200,367 8.500 2011-01-11
1093 2011-01-12 4,958,749 -10,000 3.10 160,043,577 38,678,242 7.800 2011-01-10
1094 2011-01-11 4,968,749 -13,600 3.10 160,043,577 41,240,617 8.300 2011-01-07
1095 2011-01-10 4,982,349 -4,000 3.11 160,043,577 42,349,967 8.500 2011-01-06
1096 2011-01-06 4,986,349 13,600 3.17 157,543,577 41,386,697 8.300 2011-01-04
1097 2011-01-04 4,972,749 -54,400 3.16 157,543,577 33,317,418 6.700 2010-12-30
1098 2011-01-03 5,027,149 -30,000 3.19 157,543,577 33,179,183 6.600 2010-12-29
1099 2010-12-23 5,057,149 4,000 3.21 157,543,577 29,837,179 5.900 2010-12-21
1100 2010-12-16 5,053,149 -15,600 3.21 157,543,577 32,845,469 6.500 2010-12-14
1101 2010-12-15 5,068,749 16,000 3.22 157,543,577 33,453,743 6.600 2010-12-13
1102 2010-12-01 5,052,749 10,000 3.21 157,543,577 29,811,219 5.900 2010-11-29
1103 2010-11-29 5,042,749 6,900 3.20 157,543,577 32,777,869 6.500 2010-11-25
1104 2010-11-26 5,035,849 6,400 3.20 157,543,577 34,243,773 6.800 2010-11-24
1105 2010-11-25 5,029,449 -246,400 3.19 157,543,577 34,200,253 6.800 2010-11-23
1106 2010-11-24 5,275,849 6,000 3.35 157,543,577 38,513,698 7.300 2010-11-22
1107 2010-11-23 5,269,849 100,000 3.35 157,543,577 38,469,898 7.300 2010-11-19
1108 2010-11-17 5,169,849 133,600 3.30 156,543,577 46,011,656 8.900 2010-11-15
1109 2010-11-15 5,036,249 -7,600 3.22 156,543,577 42,808,117 8.500 2010-11-11
1110 2010-11-10 5,043,849 -3,200 3.22 156,543,577 45,899,026 9.100 2010-11-08
1111 2010-11-09 5,047,049 -32,000 3.22 156,543,577 46,937,556 9.300 2010-11-05
1112 2010-11-08 5,079,049 -33,600 3.30 154,043,577 49,774,680 9.800 2010-11-04
1113 2010-11-05 5,112,649 282,000 3.32 154,043,577 50,103,960 9.800 2010-11-03
1114 2010-11-03 4,830,649 -38,000 3.14 154,043,577 46,374,230 9.600 2010-11-01
1115 2010-11-02 4,868,649 -12,800 3.16 154,043,577 46,252,166 9.500 2010-10-29
1116 2010-11-01 4,881,449 -50,000 3.17 154,043,577 46,861,910 9.600 2010-10-28
1117 2010-10-29 4,931,449 -22,800 3.20 154,043,577 47,835,055 9.700 2010-10-27
1118 2010-10-27 4,954,249 -25,200 3.22 154,043,577 48,056,215 9.700 2010-10-25
1119 2010-10-26 4,979,449 -28,000 3.23 154,043,577 48,798,600 9.800 2010-10-22
1120 2010-10-21 5,007,449 -2,000 3.25 154,043,577 51,075,980 10.20 2010-10-19
1121 2010-10-15 5,009,449 -41,200 3.25 154,043,577 46,587,876 9.300 2010-10-13
1122 2010-10-12 5,050,649 -8,800 3.28 154,043,577 48,486,230 9.600 2010-10-08
1123 2010-10-07 5,059,449 -3,200 3.28 154,043,577 47,052,876 9.300 2010-10-05
1124 2010-10-05 5,062,649 8,000 3.29 154,043,577 47,588,901 9.400 2010-09-30
1125 2010-10-04 5,054,649 -110,000 3.28 154,043,577 45,997,306 9.100 2010-09-29
1126 2010-09-30 5,164,649 -15,600 3.35 154,043,577 49,580,630 9.600 2010-09-28
1127 2010-09-29 5,180,249 -30,000 3.36 154,043,577 50,248,415 9.700 2010-09-27
1128 2010-09-28 5,210,249 18,800 3.38 154,043,577 48,976,341 9.400 2010-09-24
1129 2010-09-27 5,191,449 -14,000 3.37 154,043,577 51,914,490 10.00 2010-09-22
1130 2010-09-24 5,205,449 8,400 3.38 154,043,577 52,054,490 10.00 2010-09-21
1131 2010-09-22 5,197,049 -54,000 3.37 154,043,577 51,970,490 10.00 2010-09-20
1132 2010-09-21 5,251,049 -6,800 3.41 154,043,577 56,186,224 10.70 2010-09-17
1133 2010-09-20 5,257,849 -22,000 3.41 154,043,577 56,784,769 10.80 2010-09-16
1134 2010-09-17 5,279,849 -86,000 3.43 154,043,577 57,550,354 10.90 2010-09-15
1135 2010-09-16 5,365,849 274,800 3.48 154,043,577 56,341,415 10.50 2010-09-14
1136 2010-09-15 5,091,049 -18,000 3.30 154,043,577 47,346,756 9.300 2010-09-13
1137 2010-09-13 5,109,049 -6,800 3.32 154,043,577 51,090,490 10.00 2010-09-09
1138 2010-09-09 5,115,849 120,000 3.32 154,043,577 52,693,245 10.30 2010-09-07
1139 2010-09-08 4,995,849 -10,000 3.24 154,043,577 54,954,339 11.00 2010-09-06
1140 2010-09-07 5,005,849 -9,200 3.25 154,043,577 54,563,754 10.90 2010-09-03
1141 2010-09-06 5,015,049 2,000 3.26 154,043,577 54,664,034 10.90 2010-09-02
1142 2010-09-03 5,013,049 -48,400 3.25 154,043,577 54,140,929 10.80 2010-09-01
1143 2010-09-02 5,061,449 -12,800 3.29 154,043,577 48,083,766 9.500 2010-08-31
1144 2010-09-01 5,074,249 20,000 3.29 154,043,577 48,205,366 9.500 2010-08-30
1145 2010-08-31 5,054,249 -4,800 3.28 154,043,577 48,520,790 9.600 2010-08-27
1146 2010-08-30 5,059,049 2,000,000 3.28 154,043,577 51,096,395 10.10 2010-08-26
1147 2010-08-26 3,059,049 1,200 1.99 154,043,577 35,179,064 11.50 2010-08-24
1148 2010-08-24 3,057,849 -2,400 1.99 154,043,577 38,834,682 12.70 2010-08-20
1149 2010-08-23 3,060,249 -17,600 1.99 154,043,577 39,477,212 12.90 2010-08-19
1150 2010-08-20 3,077,849 -65,600 2.00 154,043,577 38,780,897 12.60 2010-08-18
1151 2010-08-18 3,143,449 75,600 2.04 154,043,577 35,520,974 11.30 2010-08-16
1152 2010-08-17 3,067,849 -16,400 1.99 154,043,577 33,439,554 10.90 2010-08-13
1153 2010-08-16 3,084,249 -4,800 2.00 154,043,577 30,534,065 9.900 2010-08-12
1154 2010-08-13 3,089,049 -14,000 2.01 154,043,577 30,890,490 10.00 2010-08-11
1155 2010-08-12 3,103,049 -12,000 2.01 154,043,577 31,030,490 10.00 2010-08-10
1156 2010-08-06 3,115,049 -4,400 2.02 154,043,577 30,215,975 9.700 2010-08-04
1157 2010-08-03 3,119,449 -2,400 2.03 154,043,577 31,194,490 10.00 2010-07-30
1158 2010-08-02 3,121,849 -2,000 2.03 154,043,577 30,906,305 9.900 2010-07-29
1159 2010-07-30 3,123,849 2,000 2.03 154,043,577 29,364,181 9.400 2010-07-28
1160 2010-07-27 3,121,849 3,600 2.03 154,043,577 28,096,641 9.000 2010-07-23
1161 2010-07-26 3,118,249 -10,000 2.02 154,043,577 26,193,292 8.400 2010-07-22
1162 2010-07-14 3,128,249 1,600 2.11 148,052,777 27,528,591 8.800 2010-07-12
1163 2010-07-13 3,126,649 -3,600 2.11 148,052,777 30,328,495 9.700 2010-07-09
1164 2010-07-12 3,130,249 -32,400 2.11 148,052,777 29,737,366 9.500 2010-07-08
1165 2010-07-09 3,162,649 -12,800 2.14 148,052,777 30,677,695 9.700 2010-07-07
1166 2010-07-08 3,175,449 10,400 2.14 148,052,777 31,436,945 9.900 2010-07-06
1167 2010-07-07 3,165,049 -75,200 2.14 148,052,777 31,650,490 10.00 2010-07-05
1168 2010-07-06 3,240,249 -2,400 2.19 148,052,777 34,670,664 10.70 2010-07-02
1169 2010-07-05 3,242,649 -20,800 2.19 148,052,777 33,723,550 10.40 2010-06-30
1170 2010-06-29 3,263,449 7,200 2.20 148,052,777 30,676,421 9.400 2010-06-25
1171 2010-06-28 3,256,249 19,200 2.20 148,052,777 30,934,366 9.500 2010-06-24
1172 2010-06-25 3,237,049 -4,800 2.19 148,052,777 31,399,375 9.700 2010-06-23
1173 2010-06-24 3,241,849 1,600 2.19 148,052,777 29,176,641 9.000 2010-06-22
1174 2010-06-23 3,240,249 61,600 2.19 148,052,777 29,486,266 9.100 2010-06-21
1175 2010-06-22 3,178,649 2,400 2.15 148,052,777 32,104,355 10.10 2010-06-18
1176 2010-06-21 3,176,249 5,200 2.15 148,052,777 32,397,740 10.20 2010-06-17
1177 2010-06-15 3,171,049 2,000 2.30 138,153,577 33,613,119 10.60 2010-06-11
1178 2010-06-11 3,169,049 52,800 2.29 138,153,577 33,275,015 10.50 2010-06-09
1179 2010-06-10 3,116,249 -35,200 2.26 138,153,577 37,083,363 11.90 2010-06-08
1180 2010-06-09 3,151,449 2,000 2.28 138,153,577 37,187,098 11.80 2010-06-07
1181 2010-06-08 3,149,449 2,800 2.28 138,153,577 38,108,333 12.10 2010-06-04
1182 2010-06-07 3,146,649 1,200 2.28 138,153,577 38,074,453 12.10 2010-06-03
1183 2010-06-03 3,145,449 -11,600 2.28 138,153,577 38,689,023 12.30 2010-06-01
1184 2010-06-02 3,157,049 37,600 2.29 138,153,577 38,515,998 12.20 2010-05-31
1185 2010-06-01 3,119,449 -2,000 2.26 138,153,577 41,800,617 13.40 2010-05-28
1186 2010-05-31 3,121,449 -40,800 2.26 138,153,577 40,266,692 12.90 2010-05-27
1187 2010-05-27 3,162,249 8,000 2.29 138,153,577 41,109,237 13.00 2010-05-25
1188 2010-05-26 3,154,249 11,200 2.28 138,153,577 45,421,186 14.40 2010-05-24
1189 2010-05-25 3,143,049 6,000 2.28 138,153,577 44,002,686 14.00 2010-05-20
1190 2010-05-24 3,137,049 58,000 2.27 138,153,577 47,055,735 15.00 2010-05-19
1191 2010-05-20 3,079,049 22,800 2.23 138,153,577 46,185,735 15.00 2010-05-18
1192 2010-05-19 3,056,249 3,200 2.21 138,153,577 46,454,985 15.20 2010-05-17
1193 2010-05-18 3,053,049 5,200 2.21 138,153,577 46,406,345 15.20 2010-05-14
1194 2010-05-17 3,047,849 10,000 2.21 138,153,577 47,241,660 15.50 2010-05-13
1195 2010-05-14 3,037,849 -13,600 2.20 138,153,577 47,390,444 15.60 2010-05-12
1196 2010-05-13 3,051,449 34,000 2.21 138,153,577 47,297,460 15.50 2010-05-11
1197 2010-05-12 3,017,449 26,000 2.18 138,153,577 45,865,225 15.20 2010-05-10
1198 2010-05-11 2,991,449 2,400 2.17 138,153,577 46,965,749 15.70 2010-05-07
1199 2010-05-10 2,989,049 2,400 2.26 132,153,577 46,928,069 15.70 2010-05-06
1200 2010-05-07 2,986,649 2,000 2.26 132,153,577 50,175,703 16.80 2010-05-05
1201 2010-05-06 2,984,649 -22,400 2.26 132,153,577 51,932,893 17.40 2010-05-04
1202 2010-05-04 3,007,049 2,000 2.28 132,153,577 52,021,948 17.30 2010-04-30
1203 2010-05-03 3,005,049 -102,000 2.27 132,153,577 53,489,872 17.80 2010-04-29
1204 2010-04-30 3,107,049 4,400 2.35 132,153,577 57,169,702 18.40 2010-04-28
1205 2010-04-29 3,102,649 -34,000 2.35 132,103,577 56,778,477 18.30 2010-04-27
1206 2010-04-28 3,136,649 -97,600 2.37 132,103,577 59,909,996 19.10 2010-04-26
1207 2010-04-27 3,234,249 -6,000 2.45 132,103,577 60,803,881 18.80 2010-04-23
1208 2010-04-26 3,240,249 -38,800 2.45 132,103,577 60,592,656 18.70 2010-04-22
1209 2010-04-23 3,279,049 -32,400 2.48 132,103,577 57,711,262 17.60 2010-04-21
1210 2010-04-21 3,311,449 2,000 2.51 132,103,577 52,983,184 16.00 2010-04-19
1211 2010-04-19 3,309,449 -6,000 2.88 115,103,577 52,289,294 15.80 2010-04-15
1212 2010-04-16 3,315,449 -15,200 2.88 115,103,577 51,721,004 15.60 2010-04-14
1213 2010-04-15 3,330,649 8,000 2.89 115,103,577 51,958,124 15.60 2010-04-13
1214 2010-04-14 3,322,649 83,200 2.89 115,103,577 54,159,179 16.30 2010-04-12
1215 2010-04-13 3,239,449 16,800 2.81 115,103,577 48,591,735 15.00 2010-04-09
1216 2010-04-09 3,222,649 5,600 2.80 115,103,577 42,538,967 13.20 2010-04-07
1217 2010-04-08 3,217,049 72,800 2.79 115,103,577 45,682,096 14.20 2010-04-01
1218 2010-04-07 3,144,249 -3,600 2.73 115,103,577 45,906,035 14.60 2010-03-31
1219 2010-04-01 3,147,849 48,400 2.73 115,103,577 45,014,241 14.30 2010-03-30
1220 2010-03-31 3,099,449 2,029,200 3.76 82,534,791 45,251,955 14.60 2010-03-29
1221 2010-03-26 1,070,249 61,600 1.30 82,234,791 15,839,685 14.80 2010-03-24
1222 2010-03-25 1,008,649 -8,800 1.23 82,234,791 15,230,600 15.10 2010-03-23
1223 2010-03-24 1,017,449 6,000 1.24 82,234,791 14,651,266 14.40 2010-03-22
1224 2010-03-23 1,011,449 -18,800 1.23 82,234,791 14,160,286 14.00 2010-03-19
1225 2010-03-19 1,030,249 4,000 1.25 82,234,791 14,732,561 14.30 2010-03-17
1226 2010-03-18 1,026,249 -7,600 2.23 46,105,600 14,675,361 14.30 2010-03-16
1227 2010-03-17 1,033,849 -8,000 2.24 46,105,600 14,887,426 14.40 2010-03-15
1228 2010-03-15 1,041,849 -12,000 2.26 46,105,600 15,315,180 14.70 2010-03-11
1229 2010-03-12 1,053,849 -6,800 2.29 46,105,600 15,596,965 14.80 2010-03-10
1230 2010-03-10 1,060,649 3,600 2.30 46,105,600 14,849,086 14.00 2010-03-08
1231 2010-03-08 1,057,049 -6,000 2.29 46,105,600 17,547,013 16.60 2010-03-04
1232 2010-03-05 1,063,049 -27,600 2.31 46,105,600 17,752,918 16.70 2010-03-03
1233 2010-03-04 1,090,649 -2,400 2.37 46,105,600 18,322,903 16.80 2010-03-02
1234 2010-03-03 1,093,049 -3,600 2.37 46,105,600 18,691,138 17.10 2010-03-01
1235 2010-02-09 1,096,649 2,000 2.38 46,105,600 18,423,703 16.80 2010-02-05
1236 2010-02-05 1,094,649 -50,000 2.37 46,105,600 19,703,682 18.00 2010-02-03
1237 2010-02-03 1,144,649 -2,400 2.48 46,105,600 21,176,007 18.50 2010-02-01
1238 2010-01-29 1,147,049 16,400 2.49 46,105,600 20,073,358 17.50 2010-01-27
1239 2010-01-28 1,130,649 12,000 2.45 46,105,600 20,238,617 17.90 2010-01-26
1240 2010-01-26 1,118,649 17,200 2.43 46,105,600 20,023,817 17.90 2010-01-22
1241 2010-01-25 1,101,449 10,000 2.39 46,105,600 20,597,096 18.70 2010-01-21
1242 2010-01-22 1,091,449 4,400 2.37 46,105,600 20,846,676 19.10 2010-01-20
1243 2010-01-21 1,087,049 2,000 2.36 46,105,600 21,306,160 19.60 2010-01-19
1244 2010-01-20 1,085,049 1,600 2.35 46,105,600 21,700,980 20.00 2010-01-18
1245 2010-01-19 1,083,449 -8,800 2.35 46,105,600 22,427,394 20.70 2010-01-15
1246 2010-01-18 1,092,249 -2,400 2.37 46,105,600 21,954,205 20.10 2010-01-14
1247 2010-01-15 1,094,649 -2,800 2.37 46,105,600 20,141,542 18.40 2010-01-13
1248 2010-01-13 1,097,449 -26,000 2.38 46,105,600 20,961,276 19.10 2010-01-11
1249 2009-12-30 1,123,449 -36,800 2.44 46,105,600 22,356,635 19.90 2009-12-28
1250 2009-12-29 1,160,249 -4,000 2.52 46,105,600 21,116,532 18.20 2009-12-23
1251 2009-12-23 1,164,249 -10,000 2.53 46,105,600 20,723,632 17.80 2009-12-21
1252 2009-12-21 1,174,249 1,600 2.55 46,105,600 22,310,731 19.00 2009-12-17
1253 2009-12-18 1,172,649 800 2.54 46,105,600 24,156,569 20.60 2009-12-16
1254 2009-12-17 1,171,849 2,000 2.54 46,105,600 24,022,905 20.50 2009-12-15
1255 2009-12-16 1,169,849 19,600 2.54 46,105,600 24,215,874 20.70 2009-12-14
1256 2009-12-15 1,150,249 39,200 2.61 44,105,600 23,925,179 20.80 2009-12-11
1257 2009-12-14 1,111,049 -8,400 2.52 44,105,600 23,109,819 20.80 2009-12-10
1258 2009-12-11 1,119,449 -4,800 2.54 44,105,600 23,732,319 21.20 2009-12-09
1259 2009-12-07 1,124,249 -2,400 2.55 44,105,600 24,171,354 21.50 2009-12-03
1260 2009-12-04 1,126,649 -2,400 2.55 44,105,600 23,997,624 21.30 2009-12-02
1261 2009-11-30 1,129,049 3,600 2.56 44,095,200 24,500,363 21.70 2009-11-26
1262 2009-11-27 1,125,449 -28,800 2.55 44,095,200 24,984,968 22.20 2009-11-25
1263 2009-11-26 1,154,249 -140,000 2.62 44,095,200 25,393,478 22.00 2009-11-24
1264 2009-11-25 1,294,249 6,400 2.94 44,095,200 27,179,229 21.00 2009-11-23
1265 2009-11-24 1,287,849 -24,800 2.93 44,000,000 27,559,969 21.40 2009-11-20
1266 2009-11-23 1,312,649 6,400 2.98 44,000,000 27,828,159 21.20 2009-11-19
1267 2009-11-20 1,306,249 27,600 2.97 44,000,000 27,823,104 21.30 2009-11-18
1268 2009-11-19 1,278,649 -14,400 2.91 44,000,000 27,235,224 21.30 2009-11-17
1269 2009-11-18 1,293,049 -63,200 3.19 40,500,000 27,800,554 21.50 2009-11-16
1270 2009-11-16 1,356,249 -2,400 3.35 40,500,000 29,159,354 21.50 2009-11-12
1271 2009-11-13 1,358,649 -7,200 3.35 40,500,000 28,939,224 21.30 2009-11-11
1272 2009-11-12 1,365,849 70,000 3.37 40,500,000 27,863,320 20.40 2009-11-10
1273 2009-11-10 1,295,849 -26,000 3.20 40,500,000 28,379,093 21.90 2009-11-06
1274 2009-11-09 1,321,849 -32,400 3.26 40,500,000 26,304,795 19.90 2009-11-05
1275 2009-11-06 1,354,249 8,000 3.34 40,500,000 25,459,881 18.80 2009-11-04
1276 2009-11-04 1,346,249 -4,000 3.32 40,500,000 22,751,608 16.90 2009-11-02
1277 2009-11-03 1,350,249 -23,200 3.33 40,500,000 20,928,860 15.50 2009-10-30
1278 2009-11-02 1,373,449 2,000 3.39 40,500,000 19,640,321 14.30 2009-10-29
1279 2009-10-30 1,371,449 -24,400 3.39 40,500,000 20,297,445 14.80 2009-10-28
1280 2009-10-28 1,395,849 -4,400 3.45 40,500,000 20,658,565 14.80 2009-10-23
1281 2009-10-23 1,400,249 -2,000 3.46 40,500,000 21,423,810 15.30 2009-10-21
1282 2009-10-22 1,402,249 4,000 3.46 40,500,000 21,454,410 15.30 2009-10-20
1283 2009-10-13 1,398,249 7,200 3.45 40,500,000 18,876,362 13.50 2009-10-09
1284 2009-10-06 1,391,049 -11,600 3.43 40,500,000 17,388,113 12.50 2009-10-02
1285 2009-10-05 1,402,649 -56,800 3.46 40,500,000 17,533,113 12.50 2009-09-30
1286 2009-10-02 1,459,449 -30,800 3.60 40,500,000 17,951,223 12.30 2009-09-29
1287 2009-09-30 1,490,249 21,600 3.68 40,500,000 18,777,137 12.60 2009-09-28
1288 2009-09-29 1,468,649 18,600 3.63 40,500,000 18,945,572 12.90 2009-09-25
1289 2009-09-28 1,450,049 -10,000 3.58 40,500,000 18,850,637 13.00 2009-09-24
1290 2009-09-21 1,460,049 4,800 3.61 40,500,000 18,834,632 12.90 2009-09-17
1291 2009-09-04 1,455,249 1,200 3.59 40,500,000 18,045,088 12.40 2009-09-02
1292 2009-09-02 1,454,049 6,400 3.59 40,500,000 16,721,564 11.50 2009-08-31
1293 2009-09-01 1,447,649 10,000 3.57 40,500,000 17,371,788 12.00 2009-08-28
1294 2009-08-27 1,437,649 -16,800 3.55 40,500,000 18,401,907 12.80 2009-08-25
1295 2009-08-26 1,454,449 9,200 3.59 40,500,000 18,762,392 12.90 2009-08-24
1296 2009-08-06 1,445,249 -10,000 3.57 40,500,000 21,100,635 14.60 2009-08-04
1297 2009-08-05 1,455,249 -2,800 3.59 40,500,000 21,392,160 14.70 2009-08-03
1298 2009-08-04 1,458,049 -22,800 3.60 40,500,000 21,287,515 14.60 2009-07-31
1299 2009-07-23 1,480,849 -6,000 3.66 40,500,000 22,212,735 15.00 2009-07-21
1300 2009-07-20 1,486,849 2,400 3.67 40,500,000 21,261,941 14.30 2009-07-16
1301 2009-07-17 1,484,449 -4,800 3.67 40,500,000 21,821,400 14.70 2009-07-15
1302 2009-07-14 1,489,249 2,000 3.68 40,500,000 21,594,111 14.50 2009-07-10
1303 2009-07-13 1,487,249 4,000 3.67 40,500,000 21,565,111 14.50 2009-07-09
1304 2009-07-06 1,483,249 -20,000 3.66 40,500,000 22,248,735 15.00 2009-07-02
1305 2009-07-03 1,503,249 -5,600 3.71 40,500,000 23,450,684 15.60 2009-06-30
1306 2009-06-25 1,508,849 4,000 3.73 40,500,000 24,594,239 16.30 2009-06-23
1307 2009-06-19 1,504,849 -7,200 3.72 40,500,000 28,291,161 18.80 2009-06-17
1308 2009-06-18 1,512,049 2,000 3.73 40,500,000 27,821,702 18.40 2009-06-16
1309 2009-06-17 1,510,049 800 3.73 40,500,000 28,690,931 19.00 2009-06-15
1310 2009-06-15 1,509,249 2,800 3.73 40,500,000 28,373,881 18.80 2009-06-11
1311 2009-06-12 1,506,449 19,200 3.72 40,500,000 29,225,111 19.40 2009-06-10
1312 2009-06-11 1,487,249 20,000 3.67 40,500,000 21,862,560 14.70 2009-06-09
1313 2009-06-10 1,467,249 -9,200 3.62 40,500,000 21,862,010 14.90 2009-06-08
1314 2009-06-05 1,476,449 -20,000 3.65 40,500,000 21,703,800 14.70 2009-06-03
1315 2009-06-04 1,496,449 -16,800 3.69 40,500,000 21,997,800 14.70 2009-06-02
1316 2009-06-03 1,513,249 -5,600 3.74 40,500,000 22,396,085 14.80 2009-06-01
1317 2009-06-02 1,518,849 -2,800 3.75 40,500,000 22,630,850 14.90 2009-05-29
1318 2009-06-01 1,521,649 -14,400 3.76 40,500,000 22,976,900 15.10 2009-05-27
1319 2009-05-29 1,536,049 -1,600 3.79 40,500,000 23,040,735 15.00 2009-05-26
1320 2009-05-27 1,537,649 -35,200 3.80 40,500,000 23,064,735 15.00 2009-05-25
1321 2009-05-26 1,572,849 -4,000 3.88 40,500,000 23,278,165 14.80 2009-05-22
1322 2009-05-25 1,576,849 -16,400 3.89 40,500,000 23,179,680 14.70 2009-05-21
1323 2009-05-21 1,593,249 6,400 3.93 40,500,000 21,827,511 13.70 2009-05-19
1324 2009-05-20 1,586,849 -21,200 3.92 40,500,000 24,120,105 15.20 2009-05-18
1325 2009-05-18 1,608,049 -3,600 3.97 40,500,000 22,512,686 14.00 2009-05-14
1326 2009-05-15 1,611,649 -70,800 3.98 40,500,000 23,530,075 14.60 2009-05-13
1327 2009-05-13 1,682,449 6,400 4.15 40,500,000 21,871,837 13.00 2009-05-11
1328 2009-05-12 1,676,049 -22,000 4.14 40,500,000 23,632,291 14.10 2009-05-08
1329 2009-05-11 1,698,049 -3,600 4.19 40,500,000 21,565,222 12.70 2009-05-07
1330 2009-05-08 1,701,649 -26,000 4.20 40,500,000 22,291,602 13.10 2009-05-06
1331 2009-05-07 1,727,649 -17,600 4.27 40,500,000 20,040,728 11.60 2009-05-05
1332 2009-05-06 1,745,249 -10,800 4.31 40,500,000 19,721,314 11.30 2009-05-04
1333 2009-05-05 1,756,049 -16,800 4.34 40,500,000 20,194,564 11.50 2009-04-30
1334 2009-04-30 1,772,849 -4,000 4.38 40,500,000 15,778,356 8.900 2009-04-28
1335 2009-04-29 1,776,849 -4,000 4.39 40,500,000 17,413,120 9.800 2009-04-27
1336 2009-04-27 1,780,849 -4,000 4.40 40,500,000 17,986,575 10.10 2009-04-23
1337 2009-04-17 1,784,849 -16,000 4.41 40,500,000 18,026,975 10.10 2009-04-15
1338 2009-04-16 1,800,849 -2,000 4.45 40,500,000 16,747,896 9.300 2009-04-14
1339 2009-04-15 1,802,849 -1,600 4.45 40,500,000 16,225,641 9.000 2009-04-09
1340 2009-04-14 1,804,449 6,400 4.46 40,500,000 14,796,482 8.200 2009-04-08
1341 2009-04-09 1,798,049 -4,000 4.44 40,500,000 15,643,026 8.700 2009-04-07
1342 2009-04-08 1,802,049 -3,600 4.45 40,500,000 15,317,417 8.500 2009-04-06
1343 2009-04-06 1,805,649 -60,000 4.46 40,500,000 12,458,978 6.900 2009-04-02
1344 2009-04-03 1,865,649 -15,200 4.61 40,500,000 11,940,154 6.400 2009-04-01
1345 2009-04-02 1,880,849 -1,200 4.64 40,500,000 11,473,179 6.100 2009-03-31
1346 2009-04-01 1,882,049 -7,600 4.65 40,500,000 9,410,245 5.000 2009-03-30
1347 2009-03-24 1,889,649 -10,000 4.67 40,500,000 7,369,631 3.900 2009-03-20
1348 2009-03-12 1,899,649 40,000 4.69 40,500,000 7,788,561 4.100 2009-03-10
1349 2009-03-05 1,859,649 -15,200 4.59 40,500,000 7,438,596 4.000 2009-03-03
1350 2009-03-02 1,874,849 -10,000 4.63 40,500,000 7,874,366 4.200 2009-02-26
1351 2009-02-10 1,884,849 -2,800 4.65 40,500,000 9,141,518 4.850 2009-02-06
1352 2009-01-30 1,887,649 2,800 4.66 40,500,000 8,494,421 4.500 2009-01-23
1353 2009-01-29 1,884,849 -20,000 4.65 40,500,000 8,104,851 4.300 2009-01-22
1354 2009-01-22 1,904,849 -2,400 4.70 40,500,000 9,143,275 4.800 2009-01-20
1355 2009-01-20 1,907,249 2,400 4.71 40,500,000 8,677,983 4.550 2009-01-16
1356 2009-01-19 1,904,849 2,400 4.70 40,500,000 9,429,003 4.950 2009-01-15
1357 2009-01-16 1,902,449 -7,600 4.70 40,500,000 8,941,510 4.700 2009-01-14
1358 2009-01-15 1,910,049 2,400 4.72 40,500,000 7,831,201 4.100 2009-01-13
1359 2009-01-14 1,907,649 2,400 4.71 40,500,000 8,584,421 4.500 2009-01-12
1360 2009-01-12 1,905,249 5,600 4.70 40,500,000 10,859,919 5.700 2009-01-08
1361 2009-01-09 1,899,649 2,800 4.69 40,500,000 11,587,859 6.100 2009-01-07
1362 2009-01-08 1,896,849 2,800 4.68 40,500,000 12,329,519 6.500 2009-01-06
1363 2009-01-07 1,894,049 400 4.68 40,500,000 12,500,723 6.600 2009-01-05
1364 2009-01-06 1,893,649 -12,000 4.68 40,500,000 12,119,354 6.400 2009-01-02
1365 2009-01-05 1,905,649 -10,800 4.71 40,500,000 8,289,573 4.350 2008-12-30
1366 2009-01-02 1,916,449 -11,600 4.73 40,500,000 8,815,665 4.600 2008-12-29
1367 2008-12-17 1,928,049 17,200 4.76 40,500,000 8,387,013 4.350 2008-12-15
1368 2008-12-16 1,910,849 2,800 4.72 40,500,000 7,643,396 4.000 2008-12-12
1369 2008-12-15 1,908,049 -2,800 4.71 40,500,000 8,777,025 4.600 2008-12-11
1370 2008-12-12 1,910,849 -2,800 4.72 40,500,000 8,216,651 4.300 2008-12-10
1371 2008-12-11 1,913,649 -40,000 4.73 40,500,000 6,506,407 3.400 2008-12-09
1372 2008-12-10 1,953,649 4,000 4.82 40,500,000 8,205,326 4.200 2008-12-08
1373 2008-12-09 1,949,649 -3,200 4.81 40,500,000 7,701,114 3.950 2008-12-05
1374 2008-09-23 1,952,849 -12,000 4.82 40,500,000 12,693,519 6.500 2008-09-19
1375 2008-09-22 1,964,849 14,800 4.85 40,500,000 7,171,699 3.650 2008-09-18
1376 2008-09-19 1,950,049 8,000 4.81 40,500,000 8,287,708 4.250 2008-09-17
1377 2008-09-18 1,942,049 10,000 4.80 40,500,000 9,904,450 5.100 2008-09-16
1378 2008-09-17 1,932,049 10,000 4.77 40,500,000 12,171,909 6.300 2008-09-12
1379 2008-09-16 1,922,049 8,800 4.75 40,500,000 12,301,114 6.400 2008-09-11
1380 2008-09-09 1,913,249 1,600 4.72 40,500,000 15,879,967 8.300 2008-09-05
1381 2008-09-02 1,911,649 -1,600 4.72 40,500,000 19,498,820 10.20 2008-08-29
1382 2008-08-19 1,913,249 -3,600 4.72 40,500,000 17,410,566 9.100 2008-08-15
1383 2008-08-04 1,916,849 28,400 4.73 40,500,000 17,251,641 9.000 2008-07-31
1384 2008-08-01 1,888,449 -48,000 4.66 40,500,000 16,618,351 8.800 2008-07-30
1385 2008-07-31 1,936,449 2,000 4.78 40,500,000 17,815,331 9.200 2008-07-29
1386 2008-07-29 1,934,449 1,600 4.78 40,500,000 18,764,155 9.700 2008-07-25
1387 2008-07-28 1,932,849 10,000 4.77 40,500,000 18,941,920 9.800 2008-07-24
1388 2008-07-24 1,922,849 1,600 4.75 40,500,000 19,036,205 9.900 2008-07-22
1389 2008-07-23 1,921,249 1,600 4.74 40,500,000 19,212,490 10.00 2008-07-21
1390 2008-07-22 1,919,649 2,800 4.74 40,500,000 19,580,420 10.20 2008-07-18
1391 2008-07-15 1,916,849 -4,000 4.73 40,500,000 23,002,188 12.00 2008-07-11
1392 2008-07-11 1,920,849 400 4.74 40,500,000 21,705,594 11.30 2008-07-09
1393 2008-07-10 1,920,449 -29,700 4.74 40,500,000 19,780,625 10.30 2008-07-08
1394 2008-07-09 1,950,149 -8,000 4.82 40,500,000 23,791,818 12.20 2008-07-07
1395 2008-07-03 1,958,149 1,200 4.83 40,500,000 28,784,790 14.70 2008-06-30
1396 2008-06-27 1,956,949 5,200 4.83 40,500,000 32,876,743 16.80 2008-06-25
1397 2008-06-26 1,951,749 -1,600 4.82 40,500,000 32,984,558 16.90 2008-06-24
1398 2008-06-25 1,953,349 -30,000 4.82 40,500,000 33,402,268 17.10 2008-06-23
1399 2008-06-23 1,983,349 -2,000 4.90 40,500,000 36,890,291 18.60 2008-06-19
1400 2008-06-18 1,985,349 -2,000 4.90 40,500,000 38,118,701 19.20 2008-06-16
1401 2008-06-17 1,987,349 -8,000 4.91 40,500,000 38,157,101 19.20 2008-06-13
1402 2008-06-16 1,995,349 400 4.93 40,500,000 39,507,910 19.80 2008-06-12
1403 2008-06-12 1,994,949 -4,000 4.93 40,500,000 41,095,949 20.60 2008-06-10
1404 2008-06-06 1,998,949 2,800 4.94 40,500,000 44,776,458 22.40 2008-06-04
1405 2008-06-05 1,996,149 -4,000 4.93 40,500,000 46,111,042 23.10 2008-06-03
1406 2008-06-04 2,000,149 -30,000 4.94 40,500,000 45,003,353 22.50 2008-06-02
1407 2008-06-03 2,030,149 -8,800 5.01 40,500,000 42,633,129 21.00 2008-05-30
1408 2008-06-02 2,038,949 1,600 5.03 40,500,000 40,778,980 20.00 2008-05-29
1409 2008-05-30 2,037,349 16,000 5.03 40,500,000 40,135,775 19.70 2008-05-28
1410 2008-05-29 2,021,349 -8,800 4.99 40,500,000 46,086,757 22.80 2008-05-27
1411 2008-05-28 2,030,149 11,200 5.01 40,500,000 43,445,189 21.40 2008-05-26
1412 2008-05-27 2,018,949 15,600 4.99 40,500,000 46,233,932 22.90 2008-05-23
1413 2008-05-23 2,003,349 -3,600 4.95 40,500,000 50,885,065 25.40 2008-05-21
1414 2008-05-22 2,006,949 -17,200 4.96 40,500,000 52,983,454 26.40 2008-05-20
1415 2008-05-21 2,024,149 14,000 5.00 40,500,000 53,842,363 26.60 2008-05-19
1416 2008-05-20 2,010,149 -160,000 4.96 40,500,000 56,485,187 28.10 2008-05-16
1417 2008-05-19 2,170,149 -58,800 5.36 40,500,000 56,423,874 26.00 2008-05-15
1418 2008-05-16 2,228,949 -126,800 5.50 40,500,000 56,169,515 25.20 2008-05-14
1419 2008-04-29 2,355,749 -46,800 5.82 40,500,000 55,595,676 23.60 2008-04-25
1420 2008-04-28 2,402,549 -45,200 5.93 40,500,000 49,252,255 20.50 2008-04-24
1421 2008-04-25 2,447,749 -52,400 6.04 40,500,000 48,710,205 19.90 2008-04-23
1422 2008-04-24 2,500,149 -490,400 6.17 40,500,000 45,502,712 18.20 2008-04-22
1423 2008-04-23 2,990,549 -32,800 7.38 40,500,000 60,110,035 20.10 2008-04-21
1424 2008-04-22 3,023,349 18,000 7.47 40,500,000 53,210,942 17.60 2008-04-18
1425 2008-04-21 3,005,349 18,800 7.42 40,500,000 53,495,212 17.80 2008-04-17
1426 2008-04-18 2,986,549 10,800 7.37 40,500,000 56,744,431 19.00 2008-04-16
1427 2008-04-17 2,975,749 -5,600 7.35 40,500,000 56,836,806 19.10 2008-04-15
1428 2008-04-16 2,981,349 -62,800 7.36 40,500,000 60,521,385 20.30 2008-04-14
1429 2008-04-15 3,044,149 -4,000 7.52 40,500,000 52,968,193 17.40 2008-04-11
1430 2008-04-14 3,048,149 -2,000 7.53 40,500,000 49,989,644 16.40 2008-04-10
1431 2008-04-11 3,050,149 -4,000 7.53 40,500,000 51,242,503 16.80 2008-04-09
1432 2008-04-10 3,054,149 15,600 7.54 40,500,000 51,309,703 16.80 2008-04-08
1433 2008-04-09 3,038,549 -12,400 7.50 40,500,000 52,566,898 17.30 2008-04-07
1434 2008-04-08 3,050,949 8,000 7.53 40,500,000 51,255,943 16.80 2008-04-03
1435 2008-04-07 3,042,949 800 7.51 40,500,000 52,338,723 17.20 2008-04-02
1436 2008-04-03 3,042,149 -1,321,400 7.51 40,500,000 52,933,393 17.40 2008-04-01
1437 2008-04-02 4,363,549 50,000 10.77 40,500,000 82,907,431 19.00 2008-03-31
1438 2008-03-26 4,313,549 -2,400 10.65 40,500,000 81,957,431 19.00 2008-03-20
1439 2008-03-25 4,315,949 6,000 10.66 40,500,000 81,139,841 18.80 2008-03-19
1440 2008-03-20 4,309,949 400 10.64 40,500,000 82,751,021 19.20 2008-03-18
1441 2008-03-19 4,309,549 4,000 10.64 40,500,000 80,588,566 18.70 2008-03-17
1442 2008-03-18 4,305,549 -67,600 10.63 40,500,000 94,291,523 21.90 2008-03-14
1443 2008-03-17 4,373,149 5,200 10.80 40,500,000 115,888,449 26.50 2008-03-13
1444 2008-03-14 4,367,949 -3,200 10.79 40,500,000 124,923,341 28.60 2008-03-12
1445 2008-03-13 4,371,149 19,200 10.79 40,500,000 121,955,057 27.90 2008-03-11
1446 2008-03-12 4,351,949 -54,400 10.75 40,500,000 139,262,368 32.00 2008-03-10
1447 2008-03-11 4,406,349 -442,244 10.88 40,500,000 162,153,643 36.80 2008-03-07
1448 2008-02-27 4,848,593 550,000 12.27 39,500,000 96,487,001 19.90 2008-02-25
1449 2008-02-25 4,298,593 -169,600 10.88 39,500,000 85,542,001 19.90 2008-02-21
1450 2008-02-22 4,468,193 11,600 11.31 39,500,000 73,278,365 16.40 2008-02-20
1451 2008-02-20 4,456,593 -2,000 11.28 39,500,000 88,240,541 19.80 2008-02-18
1452 2008-02-19 4,458,593 -24,400 11.29 39,500,000 84,713,267 19.00 2008-02-15
1453 2008-02-18 4,482,993 -11,600 11.35 39,500,000 70,831,289 15.80 2008-02-14
1454 2008-02-15 4,494,593 -966,400 11.38 39,500,000 42,698,634 9.500 2008-02-13
1455 2008-02-14 5,460,993 -300,000 13.83 39,500,000 44,780,143 8.200 2008-02-12
1456 2008-02-13 5,760,993 -220,000 14.58 39,500,000 42,055,249 7.300 2008-02-11
1457 2008-02-12 5,980,993 -296,000 15.14 39,500,000 42,465,050 7.100 2008-02-05
1458 2008-02-11 6,276,993 -46,800 15.89 39,500,000 43,938,951 7.000 2008-02-04
1459 2008-01-31 6,323,793 -4,000 16.01 39,500,000 45,531,310 7.200 2008-01-29
1460 2008-01-29 6,327,793 -100,000 16.02 39,500,000 46,192,889 7.300 2008-01-25
1461 2008-01-28 6,427,793 -10,000 16.27 39,500,000 48,208,448 7.500 2008-01-24
1462 2008-01-22 6,437,793 -19,842,600 16.30 39,500,000 46,995,889 7.300 2008-01-18
1463 2008-01-16 26,280,393 -10,800 66.53 39,500,000 202,359,026 7.700 2008-01-14
1464 2008-01-09 26,291,193 18,000 66.56 39,500,000 202,442,186 7.700 2008-01-07
1465 2008-01-08 26,273,193 56,400 66.51 39,500,000 207,558,225 7.900 2008-01-04
1466 2008-01-07 26,216,793 72,000 66.37 39,500,000 183,517,551 7.000 2008-01-03
1467 2008-01-02 26,144,793 -8,000 66.19 39,500,000 175,170,113 6.700 2007-12-27
1468 2007-12-18 26,152,793 3,600 66.21 39,500,000 193,530,668 7.400 2007-12-14
1469 2007-12-17 26,149,193 -2,400 66.20 39,500,000 193,504,028 7.400 2007-12-13
1470 2007-12-13 26,151,593 10,000 66.21 39,500,000 203,982,425 7.800 2007-12-11
1471 2007-12-11 26,141,593 8,800 66.18 39,500,000 206,518,585 7.900 2007-12-07
1472 2007-11-27 26,132,793 -8,000 66.16 39,500,000 188,156,110 7.200 2007-11-23
1473 2007-11-22 26,140,793 -4,000 66.18 39,500,000 237,881,216 9.100 2007-11-20
1474 2007-10-29 26,144,793 -24,000 66.19 39,500,000 279,749,285 10.70 2007-10-25
1475 2007-10-26 26,168,793 4,800 66.25 39,500,000 280,006,085 10.70 2007-10-24
1476 2007-10-24 26,163,993 -10,000 66.24 39,500,000 251,174,333 9.600 2007-10-22
1477 2007-10-23 26,173,993 15,538,600 66.26 39,500,000 235,565,937 9.000 2007-10-18
1478 2007-10-22 10,635,393 -10,000 26.93 39,500,000 96,782,076 9.100 2007-10-17
1479 2007-10-18 10,645,393 -1,600 26.95 39,500,000 95,808,537 9.000 2007-10-16
1480 2007-10-17 10,646,993 -800 26.95 39,500,000 106,469,930 10.00 2007-10-15
1481 2007-10-16 10,647,793 -25,600 26.96 39,500,000 110,737,047 10.40 2007-10-12
1482 2007-10-15 10,673,393 -6,800 27.02 39,500,000 109,935,948 10.30 2007-10-11
1483 2007-10-12 10,680,193 -10,000 27.04 39,500,000 97,189,756 9.100 2007-10-10
1484 2007-10-11 10,690,193 -6,000 27.06 39,500,000 95,142,718 8.900 2007-10-09
1485 2007-10-10 10,696,193 -9,600 27.08 39,500,000 101,613,834 9.500 2007-10-08
1486 2007-10-02 10,705,793 -68,800 27.10 39,500,000 104,916,771 9.800 2007-09-27
1487 2007-09-28 10,774,593 -1,200 27.28 39,500,000 94,816,418 8.800 2007-09-25
1488 2007-09-21 10,775,793 -2,000 27.28 39,500,000 93,749,399 8.700 2007-09-19
1489 2007-09-18 10,777,793 -10,000 27.29 39,500,000 98,077,916 9.100 2007-09-14
1490 2007-09-17 10,787,793 -20,000 27.31 39,500,000 93,853,799 8.700 2007-09-13
1491 2007-09-14 10,807,793 -12,000 27.36 39,500,000 88,623,903 8.200 2007-09-12
1492 2007-09-13 10,819,793 -20,400 27.39 39,500,000 82,230,427 7.600 2007-09-11
1493 2007-09-12 10,840,193 7,600 27.44 39,500,000 86,721,544 8.000 2007-09-10
1494 2007-09-11 10,832,593 -16,400 27.42 39,500,000 77,994,670 7.200 2007-09-07
1495 2007-09-05 10,848,993 -27,200 27.47 39,500,000 81,367,448 7.500 2007-09-03
1496 2007-08-30 10,876,193 1,600 27.53 39,500,000 81,571,448 7.500 2007-08-28
1497 2007-08-27 10,874,593 -3,200 27.53 39,500,000 86,996,744 8.000 2007-08-23
1498 2007-08-24 10,877,793 1,200 27.54 39,500,000 84,846,785 7.800 2007-08-22
1499 2007-08-23 10,876,593 -30,800 27.54 39,500,000 88,100,403 8.100 2007-08-21
1500 2007-08-21 10,907,393 -1,096 27.61 39,500,000 81,805,448 7.500 2007-08-17
1501 2007-08-15 10,908,489 -66,000 27.62 39,500,000 113,448,286 10.40 2007-08-13
1502 2007-08-14 10,974,489 -5,600 27.78 39,500,000 76,821,423 7.000 2007-08-10
1503 2007-08-13 10,980,089 -28,400 27.80 39,500,000 74,664,605 6.800 2007-08-09
1504 2007-08-09 11,008,489 -32,000 27.87 39,500,000 73,756,876 6.700 2007-08-07
1505 2007-08-08 11,040,489 -5,600 27.95 39,500,000 75,075,325 6.800 2007-08-06
1506 2007-08-02 11,046,089 -24,400 27.96 39,500,000 79,531,841 7.200 2007-07-31
1507 2007-08-01 11,070,489 -3,600 28.03 39,500,000 77,493,423 7.000 2007-07-30
1508 2007-07-31 11,074,089 -13,200 28.04 39,500,000 76,411,214 6.900 2007-07-27
1509 2007-07-26 11,087,289 -10,000 28.07 39,500,000 77,611,023 7.000 2007-07-24
1510 2007-07-25 11,097,289 -4,000 28.09 39,500,000 72,132,379 6.500 2007-07-23
1511 2007-07-20 11,101,289 -1,200 28.10 39,500,000 66,607,734 6.000 2007-07-18
1512 2007-07-18 11,102,489 -6,800 28.11 39,500,000 66,614,934 6.000 2007-07-16
1513 2007-07-17 11,109,289 14,400 28.12 39,500,000 66,655,734 6.000 2007-07-13
1514 2007-07-13 11,094,889 4,000 28.09 39,500,000 69,897,801 6.300 2007-07-11
1515 2007-07-06 11,090,889 10,000 28.08 39,500,000 73,199,867 6.600 2007-07-04

Webb-site Database - Powered By Linux Group

Back to top