Chuanglian Holdings Limited (KY): O HKD

Exchange Code Listed Last trade Delisted
HK Main 02371  2004-11-18    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

RHB SECURITIES HONG KONG LIMITED 興業金融證券有限公司

CCASSID: B01607

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.209 2026-02-03
2 2026-02-04 0.215 2026-02-02
3 2026-02-03 0.219 2026-01-30
4 2020-06-26 0 -2,400 0.00 596,221,058 0 0.380 2020-06-23
5 2020-06-01 2,400 -144,000 0.00 596,221,058 768 0.320 2020-05-28
6 2020-05-20 146,400 -1,510,300 0.02 596,221,058 55,632 0.380 2020-05-18
7 2020-01-21 1,656,700 44,000 0.28 596,221,058 745,515 0.450 2020-01-17
8 2019-11-18 1,612,700 38,000 0.27 596,221,058 886,985 0.550 2019-11-14
9 2019-10-15 1,574,700 -30,000 0.26 596,221,058 897,579 0.570 2019-10-11
10 2019-06-21 1,604,700 18,000 0.32 496,851,058 770,256 0.480 2019-06-19
11 2019-05-15 1,586,700 74,000 0.32 496,851,058 840,951 0.530 2019-05-10
12 2018-09-17 1,512,700 -290,000 0.30 496,851,058 1,346,303 0.890 2018-09-13
13 2018-04-30 1,802,700 200,000 0.36 496,851,058 1,802,700 1.000 2018-04-26
14 2018-04-16 1,602,700 100,000 0.32 496,851,058 1,714,889 1.070 2018-04-12
15 2018-01-02 1,502,700 -100,000 0.32 464,251,058 1,713,078 1.140 2017-12-28
16 2017-12-29 1,602,700 100,000 0.35 464,251,058 1,618,727 1.010 2017-12-27
17 2017-11-23 1,502,700 200,000 0.32 464,251,058 1,833,294 1.220 2017-11-21
18 2017-11-15 1,302,700 -200,000 0.28 464,251,058 1,810,753 1.390 2017-11-13
19 2017-11-07 1,502,700 -59,200 0.32 464,251,058 2,239,023 1.490 2017-11-03
20 2017-11-06 1,561,900 -50,800 0.34 464,251,058 2,264,755 1.450 2017-11-02
21 2017-11-03 1,612,700 51,200 0.35 464,251,058 2,290,034 1.420 2017-11-01
22 2017-11-02 1,561,500 36,800 0.34 464,251,058 2,357,865 1.510 2017-10-31
23 2017-11-01 1,524,700 -10,000 0.33 464,251,058 2,256,556 1.480 2017-10-30
24 2017-10-31 1,534,700 -34,800 0.33 464,251,058 2,302,050 1.500 2017-10-27
25 2017-10-30 1,569,500 66,800 0.34 464,251,058 2,432,725 1.550 2017-10-26
26 2017-10-24 1,502,700 -40,000 0.32 464,251,058 2,674,806 1.780 2017-10-20
27 2017-10-23 1,542,700 40,000 0.33 464,251,058 2,653,444 1.720 2017-10-19
28 2017-10-20 1,502,700 -100,000 0.32 464,251,058 2,855,130 1.900 2017-10-18
29 2017-10-19 1,602,700 100,000 0.35 464,251,058 2,644,455 1.650 2017-10-17
30 2017-09-06 1,502,700 500,000 0.32 464,402,258 1,502,700 1.000 2017-09-04
31 2017-07-12 1,002,700 -241,200 0.22 465,252,258 1,233,321 1.230 2017-07-10
32 2016-11-09 1,243,900 -50,000 0.27 465,252,258 2,015,118 1.620 2016-11-07
33 2016-11-07 1,293,900 50,000 0.28 465,252,258 2,109,057 1.630 2016-11-03
34 2016-05-19 1,243,900 -50,000 0.27 465,252,258 3,731,700 3.000 2016-05-17
35 2015-10-20 1,293,900 20,000 0.28 465,252,258 3,299,445 2.550 2015-10-16
36 2015-09-17 1,273,900 20,000 0.27 465,252,258 3,184,750 2.500 2015-09-15
37 2015-09-16 1,253,900 20,000 0.27 465,252,258 3,322,835 2.650 2015-09-14
38 2015-09-15 1,233,900 -10,000 0.27 465,252,258 3,393,225 2.750 2015-09-11
39 2015-09-02 1,243,900 140,000 0.27 465,252,258 3,109,750 2.500 2015-08-31
40 2015-08-21 1,103,900 10,000 0.24 465,252,258 3,642,870 3.300 2015-08-19
41 2015-08-11 1,093,900 -18,400 0.24 465,252,258 4,484,990 4.100 2015-08-07
42 2015-07-21 1,112,300 1,200 0.24 465,252,258 5,339,040 4.800 2015-07-17
43 2015-07-15 1,111,100 -11,200 0.24 465,252,258 5,666,610 5.100 2015-07-13
44 2015-07-10 1,122,300 100,000 0.24 465,252,258 2,917,980 2.600 2015-07-08
45 2015-07-09 1,022,300 128,800 0.22 465,252,258 2,657,980 2.600 2015-07-07
46 2015-07-08 893,500 468,800 0.19 465,252,258 3,529,325 3.950 2015-07-06
47 2015-07-07 424,700 14,000 0.09 465,252,258 2,165,970 5.100 2015-07-03
48 2015-07-06 410,700 59,600 0.09 465,252,258 2,423,130 5.900 2015-07-02
49 2015-07-02 351,100 90,000 0.08 465,252,258 2,211,930 6.300 2015-06-29
50 2015-06-30 261,100 -83,600 0.06 465,252,258 1,827,700 7.000 2015-06-26
51 2015-06-29 344,700 -48,000 0.07 464,282,258 2,516,310 7.300 2015-06-25
52 2015-06-26 392,700 -77,200 0.08 464,282,258 2,984,520 7.600 2015-06-24
53 2015-06-25 469,900 46,000 0.10 464,282,258 3,524,250 7.500 2015-06-23
54 2015-06-24 423,900 14,000 0.09 464,282,258 3,348,810 7.900 2015-06-22
55 2015-06-23 409,900 190,000 0.09 464,282,258 3,033,260 7.400 2015-06-19
56 2015-06-22 219,900 60,000 0.05 464,282,258 1,693,230 7.700 2015-06-18
57 2015-06-19 159,900 21,200 0.03 464,282,258 1,247,220 7.800 2015-06-17
58 2015-06-18 138,700 40,000 0.03 464,282,258 1,081,860 7.800 2015-06-16
59 2015-06-16 98,700 -276,400 0.02 464,282,258 819,210 8.300 2015-06-12
60 2015-06-12 375,100 -20,000 0.08 464,282,258 2,438,150 6.500 2015-06-10
61 2015-06-11 395,100 20,000 0.09 464,282,258 2,489,130 6.300 2015-06-09
62 2015-06-10 375,100 240,000 0.08 464,282,258 2,588,190 6.900 2015-06-08
63 2015-06-09 135,100 29,200 0.03 464,282,258 959,210 7.100 2015-06-05
64 2015-06-08 105,900 20,000 0.02 464,282,258 773,070 7.300 2015-06-04
65 2015-06-05 85,900 20,000 0.02 464,282,258 644,250 7.500 2015-06-03
66 2015-06-04 65,900 -30,000 0.01 464,282,258 494,250 7.500 2015-06-02
67 2015-06-03 95,900 -57,600 0.02 464,282,258 680,890 7.100 2015-06-01
68 2015-06-02 153,500 4,000 0.03 464,282,258 997,750 6.500 2015-05-29
69 2015-06-01 149,500 -10,000 0.03 464,282,258 926,900 6.200 2015-05-28
70 2015-05-29 159,500 -94,000 0.03 464,282,258 1,004,850 6.300 2015-05-27
71 2015-05-28 253,500 40,000 0.05 464,282,258 1,419,600 5.600 2015-05-26
72 2015-05-27 213,500 -228,800 0.05 464,282,258 1,131,550 5.300 2015-05-22
73 2015-05-26 442,300 10,000 0.10 464,282,258 2,344,190 5.300 2015-05-21
74 2015-05-22 432,300 30,000 0.09 464,282,258 2,204,730 5.100 2015-05-20
75 2015-05-21 402,300 77,600 0.10 416,902,258 2,212,650 5.500 2015-05-19
76 2015-05-20 324,700 140,000 0.08 416,902,258 1,282,565 3.950 2015-05-18
77 2015-05-19 184,700 40,000 0.04 416,902,258 674,155 3.650 2015-05-15
78 2015-05-15 144,700 21,200 0.03 416,902,258 564,330 3.900 2015-05-13
79 2015-05-14 123,500 30,000 0.03 416,902,258 487,825 3.950 2015-05-12
80 2015-05-12 93,500 10,000 0.02 416,902,258 374,000 4.000 2015-05-08
81 2015-05-11 83,500 40,000 0.02 416,902,258 321,475 3.850 2015-05-07
82 2015-05-08 43,500 20,000 0.01 416,902,258 178,350 4.100 2015-05-06
83 2015-03-09 23,500 -8,000 0.01 416,902,258 47,000 2.000 2015-03-05
84 2015-03-04 31,500 -8,000 0.01 416,902,258 63,630 2.020 2015-03-02
85 2015-02-09 39,500 -60,000 0.01 416,902,258 81,765 2.070 2015-02-05
86 2015-02-03 99,500 34,000 0.02 416,902,258 219,895 2.210 2015-01-30
87 2015-02-02 65,500 10,000 0.02 416,902,258 149,340 2.280 2015-01-29
88 2015-01-30 55,500 24,000 0.01 416,902,258 118,770 2.140 2015-01-28
89 2014-12-19 31,500 -70,000 0.01 416,902,258 88,200 2.800 2014-12-17
90 2014-12-09 101,500 30,000 0.02 416,902,258 268,975 2.650 2014-12-05
91 2014-11-17 71,500 -560,000 0.02 406,902,258 243,100 3.400 2014-11-13
92 2014-11-14 631,500 -100,000 0.16 406,902,258 1,926,075 3.050 2014-11-12
93 2014-11-12 731,500 50,000 0.18 406,902,258 2,267,650 3.100 2014-11-10
94 2014-11-10 681,500 -50,000 0.17 406,902,258 2,044,500 3.000 2014-11-06
95 2014-11-07 731,500 -48,400 0.18 406,902,258 2,194,500 3.000 2014-11-05
96 2014-11-06 779,900 -151,600 0.19 406,902,258 2,417,690 3.100 2014-11-04
97 2014-11-04 931,500 400,000 0.23 406,902,258 2,841,075 3.050 2014-10-31
98 2014-10-24 531,500 100,000 0.13 395,070,758 1,381,900 2.600 2014-10-22
99 2014-10-23 431,500 400,000 0.11 395,070,758 1,229,775 2.850 2014-10-21
100 2014-08-28 31,500 -100,000 0.01 395,070,758 94,500 3.000 2014-08-26
101 2014-08-27 131,500 -100,000 0.03 395,070,758 394,500 3.000 2014-08-25
102 2014-08-26 231,500 -10,000 0.06 395,070,758 694,500 3.000 2014-08-22
103 2014-08-21 241,500 100,000 0.06 395,070,758 724,500 3.000 2014-08-19
104 2014-08-20 141,500 100,000 0.04 395,070,758 396,200 2.800 2014-08-18
105 2014-07-21 41,500 10,000 0.01 392,961,458 126,575 3.050 2014-07-17
106 2014-06-30 31,500 -100,000 0.01 392,961,458 97,650 3.100 2014-06-26
107 2014-06-27 131,500 -70,000 0.03 392,961,458 420,800 3.200 2014-06-25
108 2014-06-26 201,500 -230,000 0.05 392,961,458 644,800 3.200 2014-06-24
109 2014-06-25 431,500 -500,000 0.11 392,961,458 1,359,225 3.150 2014-06-23
110 2014-06-24 931,500 -700,000 0.24 392,961,458 3,073,950 3.300 2014-06-20
111 2014-06-23 1,631,500 -199,600 0.42 392,961,458 5,547,100 3.400 2014-06-19
112 2014-06-20 1,831,100 -400 0.47 392,961,458 6,317,295 3.450 2014-06-18
113 2014-06-19 1,831,500 -572,000 0.53 342,961,458 6,318,675 3.450 2014-06-17
114 2014-06-17 2,403,500 2,372,300 0.76 314,237,358 8,892,950 3.700 2014-06-13
115 2014-03-04 31,200 -200,000 0.01 236,902,258 149,760 4.800 2014-02-28
116 2014-03-03 231,200 -100,000 0.10 236,902,258 1,156,000 5.000 2014-02-27
117 2014-02-20 331,200 -50,000 0.14 236,902,258 1,324,800 4.000 2014-02-18
118 2014-02-13 381,200 -50,000 0.16 236,902,258 1,505,740 3.950 2014-02-11
119 2014-01-28 431,200 50,000 0.18 236,902,258 1,552,320 3.600 2014-01-24
120 2013-12-16 381,200 50,000 0.17 230,856,540 1,753,520 4.600 2013-12-12
121 2013-12-12 331,200 300,000 0.14 230,856,540 1,689,120 5.100 2013-12-10
122 2013-11-29 31,200 -130,000 0.01 217,031,043 121,680 3.900 2013-11-27
123 2013-11-28 161,200 30,000 0.07 217,031,043 548,080 3.400 2013-11-26
124 2013-09-26 131,200 -20,000 0.06 214,031,043 393,600 3.000 2013-09-24
125 2013-09-23 151,200 -30,000 0.07 214,031,043 468,720 3.100 2013-09-18
126 2013-09-06 181,200 -8,000 0.08 214,031,043 543,600 3.000 2013-09-04
127 2013-09-05 189,200 10,000 0.09 214,031,043 567,600 3.000 2013-09-03
128 2013-09-04 179,200 40,000 0.08 214,031,043 528,640 2.950 2013-09-02
129 2013-09-03 139,200 70,000 0.07 214,031,043 410,640 2.950 2013-08-30
130 2013-08-05 69,200 -70,000 0.03 214,031,043 231,820 3.350 2013-08-01
131 2013-07-25 139,200 100,000 0.07 213,598,078 487,200 3.500 2013-07-23
132 2013-07-16 39,200 -10,400 0.02 213,598,078 137,200 3.500 2013-07-12
133 2013-07-03 49,600 -20,000 0.02 213,598,078 178,560 3.600 2013-06-28
134 2013-06-25 69,600 -30,000 0.03 208,598,078 215,760 3.100 2013-06-21
135 2013-06-19 99,600 50,000 0.05 208,598,078 308,760 3.100 2013-06-17
136 2013-05-20 49,600 -9,600 0.02 208,598,078 113,584 2.290 2013-05-15
137 2013-03-27 59,200 -11,600 0.03 202,193,724 165,760 2.800 2013-03-25
138 2012-10-12 70,800 -10,000 0.04 199,434,931 223,020 3.150 2012-10-10
139 2012-09-21 80,800 10,000 0.04 199,434,931 189,072 2.340 2012-09-19
140 2012-03-14 70,800 -16,400 0.04 197,434,931 290,280 4.100 2012-03-12
141 2012-03-08 87,200 -10,000 0.04 197,434,931 322,640 3.700 2012-03-06
142 2012-01-27 97,200 -1,200 0.05 193,943,577 296,460 3.050 2012-01-20
143 2012-01-17 98,400 -1,200 0.05 193,943,577 334,560 3.400 2012-01-13
144 2012-01-16 99,600 2,400 0.05 193,943,577 348,600 3.500 2012-01-12
145 2011-12-20 97,200 -16,000 0.05 190,943,577 442,260 4.550 2011-12-16
146 2011-12-06 113,200 6,000 0.06 190,943,577 588,640 5.200 2011-12-02
147 2011-12-05 107,200 -16,000 0.06 190,943,577 589,600 5.500 2011-12-01
148 2011-11-30 123,200 36,000 0.06 190,943,577 726,880 5.900 2011-11-28
149 2011-11-29 87,200 -15,600 0.05 186,443,577 497,040 5.700 2011-11-25
150 2011-11-22 102,800 -33,200 0.06 186,443,577 534,560 5.200 2011-11-18
151 2011-11-21 136,000 10,000 0.07 186,443,577 564,400 4.150 2011-11-17
152 2011-10-27 126,000 -50,000 0.07 186,443,577 491,400 3.900 2011-10-25
153 2011-10-18 176,000 -3,600 0.09 186,443,577 642,400 3.650 2011-10-14
154 2011-10-13 179,600 -32,000 0.10 186,443,577 601,660 3.350 2011-10-11
155 2011-10-06 211,600 400 0.11 186,443,577 698,280 3.300 2011-10-03
156 2011-10-04 211,200 -6,800 0.11 186,443,577 739,200 3.500 2011-09-30
157 2011-09-28 218,000 8,400 0.12 186,443,577 872,000 4.000 2011-09-26
158 2011-09-27 209,600 400 0.11 186,443,577 901,280 4.300 2011-09-23
159 2011-09-26 209,200 36,800 0.11 186,443,577 910,020 4.350 2011-09-22
160 2011-09-22 172,400 -8,000 0.09 186,443,577 793,040 4.600 2011-09-20
161 2011-09-21 180,400 800 0.10 186,443,577 838,860 4.650 2011-09-19
162 2011-09-20 179,600 -4,000 0.10 186,443,577 862,080 4.800 2011-09-16
163 2011-09-19 183,600 1,200 0.10 186,443,577 890,460 4.850 2011-09-15
164 2011-09-16 182,400 400 0.10 186,443,577 902,880 4.950 2011-09-14
165 2011-09-15 182,000 400 0.10 186,443,577 910,000 5.000 2011-09-12
166 2011-09-14 181,600 -29,600 0.10 186,443,577 944,320 5.200 2011-09-09
167 2011-09-12 211,200 -800 0.11 186,443,577 1,119,360 5.300 2011-09-08
168 2011-09-08 212,000 400 0.11 186,443,577 1,166,000 5.500 2011-09-06
169 2011-09-07 211,600 -16,000 0.11 186,443,577 1,163,800 5.500 2011-09-05
170 2011-09-06 227,600 18,000 0.12 186,443,577 1,297,320 5.700 2011-09-02
171 2011-08-31 209,600 -1,600 0.11 186,443,577 1,027,040 4.900 2011-08-29
172 2011-08-30 211,200 -94,000 0.12 176,943,577 1,013,760 4.800 2011-08-26
173 2011-08-29 305,200 1,600 0.17 176,943,577 1,449,700 4.750 2011-08-25
174 2011-08-25 303,600 6,400 0.17 176,943,577 1,442,100 4.750 2011-08-23
175 2011-08-24 297,200 17,200 0.17 176,943,577 1,441,420 4.850 2011-08-22
176 2011-08-23 280,000 24,400 0.16 176,943,577 1,316,000 4.700 2011-08-19
177 2011-08-19 255,600 22,800 0.14 176,943,577 1,278,000 5.000 2011-08-17
178 2011-08-18 232,800 26,400 0.13 176,943,577 1,164,000 5.000 2011-08-16
179 2011-08-16 206,400 12,000 0.12 176,943,577 1,032,000 5.000 2011-08-12
180 2011-08-15 194,400 -1,200 0.11 176,943,577 962,280 4.950 2011-08-11
181 2011-08-12 195,600 16,000 0.11 176,943,577 968,220 4.950 2011-08-10
182 2011-08-11 179,600 30,000 0.10 176,943,577 933,920 5.200 2011-08-09
183 2011-08-10 149,600 -6,000 0.08 176,943,577 852,720 5.700 2011-08-08
184 2011-08-04 155,600 2,000 0.09 176,943,577 949,160 6.100 2011-08-02
185 2011-08-03 153,600 -60,000 0.09 176,943,577 952,320 6.200 2011-08-01
186 2011-08-01 213,600 -64,000 0.12 176,943,577 1,260,240 5.900 2011-07-28
187 2011-07-29 277,600 102,400 0.16 173,043,577 1,526,800 5.500 2011-07-27
188 2011-07-28 175,200 6,400 0.10 173,043,577 840,960 4.800 2011-07-26
189 2011-07-15 168,800 -24,000 0.10 173,043,577 818,680 4.850 2011-07-13
190 2011-07-13 192,800 -50,000 0.11 173,043,577 886,880 4.600 2011-07-11
191 2011-07-11 242,800 34,000 0.14 173,043,577 1,080,460 4.450 2011-07-07
192 2011-07-08 208,800 56,000 0.12 173,043,577 991,800 4.750 2011-07-06
193 2011-07-05 152,800 -24,000 0.09 173,043,577 840,400 5.500 2011-06-30
194 2011-07-04 176,800 -20,000 0.10 173,043,577 919,360 5.200 2011-06-29
195 2011-06-23 196,800 4,000 0.11 173,043,577 934,800 4.750 2011-06-21
196 2011-06-17 192,800 20,000 0.11 173,043,577 915,800 4.750 2011-06-15
197 2011-06-13 172,800 -26,000 0.10 173,043,577 915,840 5.300 2011-06-09
198 2011-06-10 198,800 -24,000 0.11 173,043,577 1,053,640 5.300 2011-06-08
199 2011-05-30 222,800 -20,000 0.13 173,043,577 1,247,680 5.600 2011-05-26
200 2011-05-25 242,800 -10,000 0.14 173,043,577 1,286,840 5.300 2011-05-23
201 2011-05-20 252,800 27,600 0.15 173,043,577 1,415,680 5.600 2011-05-18
202 2011-05-09 225,200 8,400 0.13 173,043,577 1,373,720 6.100 2011-05-05
203 2011-05-05 216,800 10,000 0.13 173,043,577 1,344,160 6.200 2011-05-03
204 2011-04-29 206,800 -1,200 0.12 170,043,577 1,385,560 6.700 2011-04-27
205 2011-04-27 208,000 -9,200 0.12 170,043,577 1,456,000 7.000 2011-04-21
206 2011-04-26 217,200 -12,000 0.13 170,043,577 1,563,840 7.200 2011-04-20
207 2011-04-20 229,200 40,000 0.13 170,043,577 1,627,320 7.100 2011-04-18
208 2011-04-19 189,200 -138,800 0.11 170,043,577 1,286,560 6.800 2011-04-15
209 2011-04-18 328,000 -48,800 0.19 170,043,577 2,263,200 6.900 2011-04-14
210 2011-04-15 376,800 -143,600 0.22 170,043,577 2,336,160 6.200 2011-04-13
211 2011-04-04 520,400 -2,400 0.31 170,043,577 3,174,440 6.100 2011-03-31
212 2011-04-01 522,800 40,000 0.31 170,043,577 3,136,800 6.000 2011-03-30
213 2011-03-25 482,800 -15,200 0.28 170,043,577 3,186,480 6.600 2011-03-23
214 2011-03-24 498,000 50,000 0.31 160,043,577 3,237,000 6.500 2011-03-22
215 2011-03-17 448,000 10,000 0.28 160,043,577 2,912,000 6.500 2011-03-15
216 2011-03-15 438,000 -50,000 0.27 160,043,577 3,153,600 7.200 2011-03-11
217 2011-03-09 488,000 -2,400 0.30 160,043,577 3,513,600 7.200 2011-03-07
218 2011-03-04 490,400 -50,000 0.31 160,043,577 3,481,840 7.100 2011-03-02
219 2011-03-03 540,400 -20,000 0.34 160,043,577 3,890,880 7.200 2011-03-01
220 2011-03-01 560,400 -400 0.35 160,043,577 4,034,880 7.200 2011-02-25
221 2011-02-22 560,800 -10,000 0.35 160,043,577 4,710,720 8.400 2011-02-18
222 2011-02-21 570,800 -20,000 0.36 160,043,577 4,851,800 8.500 2011-02-17
223 2011-02-16 590,800 -11,600 0.37 160,043,577 4,903,640 8.300 2011-02-14
224 2011-02-15 602,400 11,600 0.38 160,043,577 4,999,920 8.300 2011-02-11
225 2011-02-01 590,800 -8,000 0.37 160,043,577 5,021,800 8.500 2011-01-28
226 2011-01-26 598,800 400 0.37 160,043,577 5,029,920 8.400 2011-01-24
227 2011-01-25 598,400 -48,000 0.37 160,043,577 5,146,240 8.600 2011-01-21
228 2011-01-24 646,400 20,000 0.40 160,043,577 5,429,760 8.400 2011-01-20
229 2011-01-21 626,400 2,400 0.39 160,043,577 5,324,400 8.500 2011-01-19
230 2011-01-18 624,000 -1,600 0.39 160,043,577 5,553,600 8.900 2011-01-14
231 2011-01-17 625,600 82,800 0.39 160,043,577 5,755,520 9.200 2011-01-13
232 2011-01-13 542,800 -48,400 0.34 160,043,577 4,613,800 8.500 2011-01-11
233 2011-01-12 591,200 -94,000 0.37 160,043,577 4,611,360 7.800 2011-01-10
234 2011-01-05 685,200 142,400 0.43 157,543,577 5,413,080 7.900 2011-01-03
235 2011-01-03 542,800 10,000 0.34 157,543,577 3,582,480 6.600 2010-12-29
236 2010-12-30 532,800 90,000 0.34 157,543,577 3,143,520 5.900 2010-12-28
237 2010-12-28 442,800 -8,000 0.28 157,543,577 2,523,960 5.700 2010-12-22
238 2010-12-22 450,800 -4,800 0.29 157,543,577 2,569,560 5.700 2010-12-20
239 2010-12-16 455,600 -10,400 0.29 157,543,577 2,961,400 6.500 2010-12-14
240 2010-12-14 466,000 5,200 0.30 157,543,577 2,935,800 6.300 2010-12-10
241 2010-12-13 460,800 4,800 0.29 157,543,577 2,856,960 6.200 2010-12-09
242 2010-12-10 456,000 8,000 0.29 157,543,577 3,009,600 6.600 2010-12-08
243 2010-12-03 448,000 -4,000 0.28 157,543,577 2,956,800 6.600 2010-12-01
244 2010-12-02 452,000 12,800 0.29 157,543,577 3,164,000 7.000 2010-11-30
245 2010-12-01 439,200 -1,600 0.28 157,543,577 2,591,280 5.900 2010-11-29
246 2010-11-23 440,800 -9,200 0.28 157,543,577 3,217,840 7.300 2010-11-19
247 2010-11-19 450,000 -5,600 0.29 157,543,577 3,645,000 8.100 2010-11-17
248 2010-11-18 455,600 -13,600 0.29 156,543,577 3,735,920 8.200 2010-11-16
249 2010-11-17 469,200 -10,800 0.30 156,543,577 4,175,880 8.900 2010-11-15
250 2010-11-16 480,000 3,600 0.31 156,543,577 3,936,000 8.200 2010-11-12
251 2010-11-12 476,400 -10,000 0.30 156,543,577 4,097,040 8.600 2010-11-10
252 2010-11-11 486,400 18,000 0.31 156,543,577 4,134,400 8.500 2010-11-09
253 2010-11-10 468,400 -24,000 0.30 156,543,577 4,262,440 9.100 2010-11-08
254 2010-11-09 492,400 10,000 0.31 156,543,577 4,579,320 9.300 2010-11-05
255 2010-11-05 482,400 -100,000 0.31 154,043,577 4,727,520 9.800 2010-11-03
256 2010-11-03 582,400 2,400 0.38 154,043,577 5,591,040 9.600 2010-11-01
257 2010-11-01 580,000 -134,000 0.38 154,043,577 5,568,000 9.600 2010-10-28
258 2010-10-29 714,000 1,600 0.46 154,043,577 6,925,800 9.700 2010-10-27
259 2010-10-28 712,400 1,600 0.46 154,043,577 7,124,000 10.00 2010-10-26
260 2010-10-27 710,800 12,400 0.46 154,043,577 6,894,760 9.700 2010-10-25
261 2010-10-26 698,400 -3,200 0.45 154,043,577 6,844,320 9.800 2010-10-22
262 2010-10-25 701,600 5,600 0.46 154,043,577 6,945,840 9.900 2010-10-21
263 2010-10-20 696,000 26,400 0.45 154,043,577 6,960,000 10.00 2010-10-18
264 2010-10-19 669,600 24,400 0.43 154,043,577 6,963,840 10.40 2010-10-15
265 2010-10-12 645,200 3,600 0.42 154,043,577 6,193,920 9.600 2010-10-08
266 2010-10-08 641,600 -18,800 0.42 154,043,577 6,031,040 9.400 2010-10-06
267 2010-10-07 660,400 -32,000 0.43 154,043,577 6,141,720 9.300 2010-10-05
268 2010-09-30 692,400 18,800 0.45 154,043,577 6,647,040 9.600 2010-09-28
269 2010-09-22 673,600 -43,200 0.44 154,043,577 6,736,000 10.00 2010-09-20
270 2010-09-21 716,800 2,400 0.47 154,043,577 7,669,760 10.70 2010-09-17
271 2010-09-20 714,400 -97,200 0.46 154,043,577 7,715,520 10.80 2010-09-16
272 2010-09-17 811,600 -14,400 0.53 154,043,577 8,846,440 10.90 2010-09-15
273 2010-09-16 826,000 41,200 0.54 154,043,577 8,673,000 10.50 2010-09-14
274 2010-09-15 784,800 10,000 0.51 154,043,577 7,298,640 9.300 2010-09-13
275 2010-09-14 774,800 130,000 0.50 154,043,577 7,515,560 9.700 2010-09-10
276 2010-09-13 644,800 10,000 0.42 154,043,577 6,448,000 10.00 2010-09-09
277 2010-09-09 634,800 -206,000 0.41 154,043,577 6,538,440 10.30 2010-09-07
278 2010-09-08 840,800 400 0.55 154,043,577 9,248,800 11.00 2010-09-06
279 2010-09-06 840,400 -42,800 0.55 154,043,577 9,160,360 10.90 2010-09-02
280 2010-09-03 883,200 19,200 0.57 154,043,577 9,538,560 10.80 2010-09-01
281 2010-08-30 864,000 48,000 0.56 154,043,577 8,726,400 10.10 2010-08-26
282 2010-08-27 816,000 22,800 0.53 154,043,577 8,649,600 10.60 2010-08-25
283 2010-08-26 793,200 86,400 0.51 154,043,577 9,121,800 11.50 2010-08-24
284 2010-08-25 706,800 -30,000 0.46 154,043,577 8,269,560 11.70 2010-08-23
285 2010-08-20 736,800 83,200 0.48 154,043,577 9,283,680 12.60 2010-08-18
286 2010-08-19 653,600 -20,400 0.42 154,043,577 7,516,400 11.50 2010-08-17
287 2010-08-18 674,000 -83,600 0.44 154,043,577 7,616,200 11.30 2010-08-16
288 2010-08-17 757,600 -26,800 0.49 154,043,577 8,257,840 10.90 2010-08-13
289 2010-08-16 784,400 -46,800 0.51 154,043,577 7,765,560 9.900 2010-08-12
290 2010-08-11 831,200 -34,400 0.54 154,043,577 8,145,760 9.800 2010-08-09
291 2010-08-10 865,600 56,800 0.56 154,043,577 8,656,000 10.00 2010-08-06
292 2010-08-09 808,800 -136,800 0.53 154,043,577 7,845,360 9.700 2010-08-05
293 2010-08-05 945,600 -26,000 0.61 154,043,577 9,172,320 9.700 2010-08-03
294 2010-08-03 971,600 6,400 0.63 154,043,577 9,716,000 10.00 2010-07-30
295 2010-08-02 965,200 -1,200 0.63 154,043,577 9,555,480 9.900 2010-07-29
296 2010-07-30 966,400 94,800 0.63 154,043,577 9,084,160 9.400 2010-07-28
297 2010-07-29 871,600 -12,000 0.57 154,043,577 7,844,400 9.000 2010-07-27
298 2010-07-28 883,600 -800 0.57 154,043,577 7,775,680 8.800 2010-07-26
299 2010-07-27 884,400 121,200 0.57 154,043,577 7,959,600 9.000 2010-07-23
300 2010-07-22 763,200 -72,400 0.50 154,043,577 6,792,480 8.900 2010-07-20
301 2010-07-20 835,600 50,000 0.56 148,052,777 7,102,600 8.500 2010-07-16
302 2010-07-19 785,600 -20,000 0.53 148,052,777 6,991,840 8.900 2010-07-15
303 2010-07-16 805,600 86,800 0.54 148,052,777 7,572,640 9.400 2010-07-14
304 2010-07-15 718,800 148,400 0.49 148,052,777 6,541,080 9.100 2010-07-13
305 2010-07-14 570,400 8,800 0.39 148,052,777 5,019,520 8.800 2010-07-12
306 2010-07-09 561,600 2,400 0.38 148,052,777 5,447,520 9.700 2010-07-07
307 2010-07-07 559,200 10,000 0.38 148,052,777 5,592,000 10.00 2010-07-05
308 2010-07-06 549,200 122,000 0.37 148,052,777 5,876,440 10.70 2010-07-02
309 2010-07-05 427,200 12,400 0.29 148,052,777 4,442,880 10.40 2010-06-30
310 2010-06-28 414,800 5,200 0.28 148,052,777 3,940,600 9.500 2010-06-24
311 2010-06-25 409,600 -22,800 0.28 148,052,777 3,973,120 9.700 2010-06-23
312 2010-06-24 432,400 -150,000 0.29 148,052,777 3,891,600 9.000 2010-06-22
313 2010-06-23 582,400 98,000 0.39 148,052,777 5,299,840 9.100 2010-06-21
314 2010-06-18 484,400 10,000 0.33 148,052,777 5,328,400 11.00 2010-06-15
315 2010-06-11 474,400 105,200 0.34 138,153,577 4,981,200 10.50 2010-06-09
316 2010-06-09 369,200 20,000 0.27 138,153,577 4,356,560 11.80 2010-06-07
317 2010-06-08 349,200 40,800 0.25 138,153,577 4,225,320 12.10 2010-06-04
318 2010-06-04 308,400 54,000 0.22 138,153,577 3,824,160 12.40 2010-06-02
319 2010-06-02 254,400 10,400 0.18 138,153,577 3,103,680 12.20 2010-05-31
320 2010-06-01 244,000 90,000 0.18 138,153,577 3,269,600 13.40 2010-05-28
321 2010-05-27 154,000 5,200 0.11 138,153,577 2,002,000 13.00 2010-05-25
322 2010-05-24 148,800 1,200 0.11 138,153,577 2,232,000 15.00 2010-05-19
323 2010-05-13 147,600 -11,600 0.11 138,153,577 2,287,800 15.50 2010-05-11
324 2010-05-12 159,200 2,000 0.12 138,153,577 2,419,840 15.20 2010-05-10
325 2010-04-29 157,200 11,600 0.12 132,103,577 2,876,760 18.30 2010-04-27
326 2010-04-28 145,600 -10,000 0.11 132,103,577 2,780,960 19.10 2010-04-26
327 2010-04-27 155,600 123,200 0.12 132,103,577 2,925,280 18.80 2010-04-23
328 2010-04-26 32,400 -5,200 0.02 132,103,577 605,880 18.70 2010-04-22
329 2010-04-23 37,600 -2,000 0.03 132,103,577 661,760 17.60 2010-04-21
330 2010-04-22 39,600 -13,600 0.03 132,103,577 661,320 16.70 2010-04-20
331 2010-04-21 53,200 4,800 0.04 132,103,577 851,200 16.00 2010-04-19
332 2010-04-16 48,400 800 0.04 115,103,577 755,040 15.60 2010-04-14
333 2010-04-14 47,600 1,600 0.04 115,103,577 775,880 16.30 2010-04-12
334 2010-03-25 46,000 -94,400 0.06 82,234,791 694,600 15.10 2010-03-23
335 2010-03-15 140,400 -2,800 0.30 46,105,600 2,063,880 14.70 2010-03-11
336 2010-03-12 143,200 2,800 0.31 46,105,600 2,119,360 14.80 2010-03-10
337 2010-03-09 140,400 -18,000 0.30 46,105,600 2,106,000 15.00 2010-03-05
338 2010-03-08 158,400 -2,000 0.34 46,105,600 2,629,440 16.60 2010-03-04
339 2010-03-03 160,400 -49,600 0.35 46,105,600 2,742,840 17.10 2010-03-01
340 2010-03-02 210,000 -16,000 0.46 46,105,600 3,717,000 17.70 2010-02-26
341 2010-02-17 226,000 -11,600 0.49 46,105,600 3,977,600 17.60 2010-02-11
342 2010-02-12 237,600 4,000 0.52 46,105,600 4,134,240 17.40 2010-02-10
343 2010-02-01 233,600 -400 0.51 46,105,600 4,181,440 17.90 2010-01-28
344 2010-01-19 234,000 5,200 0.51 46,105,600 4,843,800 20.70 2010-01-15
345 2010-01-18 228,800 -40,400 0.50 46,105,600 4,598,880 20.10 2010-01-14
346 2010-01-15 269,200 -5,600 0.58 46,105,600 4,953,280 18.40 2010-01-13
347 2009-12-30 274,800 -42,000 0.60 46,105,600 5,468,520 19.90 2009-12-28
348 2009-12-29 316,800 -12,000 0.69 46,105,600 5,765,760 18.20 2009-12-23
349 2009-12-07 328,800 20,000 0.75 44,105,600 7,069,200 21.50 2009-12-03
350 2009-11-26 308,800 6,400 0.70 44,095,200 6,793,600 22.00 2009-11-24
351 2009-11-18 302,400 -4,000 0.75 40,500,000 6,501,600 21.50 2009-11-16
352 2009-11-13 306,400 4,000 0.76 40,500,000 6,526,320 21.30 2009-11-11
353 2009-11-05 302,400 -30,000 0.75 40,500,000 5,775,840 19.10 2009-11-03
354 2009-11-04 332,400 -10,000 0.82 40,500,000 5,617,560 16.90 2009-11-02
355 2009-08-12 342,400 10,000 0.85 40,500,000 4,725,120 13.80 2009-08-10
356 2009-07-15 332,400 -4,800 0.82 40,500,000 4,520,640 13.60 2009-07-13
357 2009-07-10 337,200 9,200 0.83 40,500,000 5,091,720 15.10 2009-07-08
358 2009-06-17 328,000 9,600 0.81 40,500,000 6,232,000 19.00 2009-06-15
359 2009-06-15 318,400 -14,000 0.79 40,500,000 5,985,920 18.80 2009-06-11
360 2009-06-12 332,400 25,200 0.82 40,500,000 6,448,560 19.40 2009-06-10
361 2009-06-11 307,200 4,800 0.76 40,500,000 4,515,840 14.70 2009-06-09
362 2009-05-22 302,400 300,000 0.75 40,500,000 4,233,600 14.00 2009-05-20
363 2008-06-03 2,400 -5,600 0.01 40,500,000 50,400 21.00 2008-05-30
364 2008-06-02 8,000 -14,400 0.02 40,500,000 160,000 20.00 2008-05-29
365 2008-05-30 22,400 20,000 0.06 40,500,000 441,280 19.70 2008-05-28
366 2008-05-26 2,400 -10,000 0.01 40,500,000 58,800 24.50 2008-05-22
367 2008-05-23 12,400 -30,000 0.03 40,500,000 314,960 25.40 2008-05-21
368 2008-05-22 42,400 -30,000 0.10 40,500,000 1,119,360 26.40 2008-05-20
369 2008-05-16 72,400 -1,200 0.18 40,500,000 1,824,480 25.20 2008-05-14
370 2008-05-14 73,600 70,000 0.18 40,500,000 1,736,960 23.60 2008-05-09
371 2008-04-15 3,600 -6,800 0.01 40,500,000 62,640 17.40 2008-04-11
372 2008-04-14 10,400 -2,000 0.03 40,500,000 170,560 16.40 2008-04-10
373 2008-04-03 12,400 10,000 0.03 40,500,000 215,760 17.40 2008-04-01
374 2008-03-18 2,400 -200,000 0.01 40,500,000 52,560 21.90 2008-03-14
375 2008-03-11 202,400 -133,200 0.50 40,500,000 7,448,320 36.80 2008-03-07
376 2008-02-22 335,600 15,600 0.85 39,500,000 5,503,840 16.40 2008-02-20
377 2008-02-18 320,000 320,000 0.81 39,500,000 5,056,000 15.80 2008-02-14

Webb-site Database - Powered By Linux Group

Back to top