Chuanglian Holdings Limited (KY): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02371 | 2004-11-18 |
YUE XIU SECURITIES COMPANY LIMITED 越秀証券有限公司
CCASSID: B01551
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.209 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.215 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.219 | 2026-01-30 | |||||
| 4 | 2026-01-23 | 12,000 | -24,000 | 0.00 | 688,378,950 | 2,880 | 0.240 | 2026-01-21 |
| 5 | 2026-01-22 | 36,000 | 24,000 | 0.01 | 688,378,950 | 9,180 | 0.255 | 2026-01-20 |
| 6 | 2026-01-08 | 12,000 | -8,400 | 0.00 | 675,221,057 | 3,840 | 0.320 | 2026-01-06 |
| 7 | 2026-01-07 | 20,400 | -44,800 | 0.00 | 675,221,057 | 6,528 | 0.320 | 2026-01-05 |
| 8 | 2026-01-05 | 65,200 | -56,800 | 0.01 | 675,221,057 | 18,908 | 0.290 | 2025-12-30 |
| 9 | 2026-01-02 | 122,000 | 110,000 | 0.02 | 675,221,057 | 36,600 | 0.300 | 2025-12-29 |
| 10 | 2025-12-17 | 12,000 | -20,000 | 0.00 | 675,221,058 | 3,480 | 0.290 | 2025-12-15 |
| 11 | 2025-12-16 | 32,000 | -10,000 | 0.00 | 675,221,058 | 9,600 | 0.300 | 2025-12-12 |
| 12 | 2025-12-15 | 42,000 | 30,000 | 0.01 | 675,221,058 | 12,600 | 0.300 | 2025-12-11 |
| 13 | 2025-11-28 | 12,000 | -30,000 | 0.00 | 675,221,058 | 3,720 | 0.310 | 2025-11-26 |
| 14 | 2025-11-27 | 42,000 | 30,000 | 0.01 | 675,221,058 | 12,600 | 0.300 | 2025-11-25 |
| 15 | 2025-11-18 | 12,000 | -40,400 | 0.00 | 675,221,058 | 3,720 | 0.310 | 2025-11-14 |
| 16 | 2025-11-17 | 52,400 | -36,000 | 0.01 | 675,221,058 | 16,768 | 0.320 | 2025-11-13 |
| 17 | 2025-11-14 | 88,400 | 41,200 | 0.01 | 675,221,058 | 26,520 | 0.300 | 2025-11-12 |
| 18 | 2025-11-12 | 47,200 | 6,800 | 0.01 | 675,221,058 | 14,632 | 0.310 | 2025-11-10 |
| 19 | 2025-11-11 | 40,400 | -20,400 | 0.01 | 675,221,058 | 12,928 | 0.320 | 2025-11-07 |
| 20 | 2025-11-10 | 60,800 | 20,400 | 0.01 | 675,221,058 | 18,848 | 0.310 | 2025-11-06 |
| 21 | 2025-11-06 | 40,400 | 2,400 | 0.01 | 675,221,058 | 12,928 | 0.320 | 2025-11-04 |
| 22 | 2025-11-04 | 38,000 | 6,800 | 0.01 | 675,221,058 | 12,540 | 0.330 | 2025-10-31 |
| 23 | 2025-11-03 | 31,200 | 3,600 | 0.00 | 675,221,058 | 10,296 | 0.330 | 2025-10-30 |
| 24 | 2025-10-31 | 27,600 | 6,800 | 0.00 | 675,221,058 | 9,108 | 0.330 | 2025-10-28 |
| 25 | 2025-10-30 | 20,800 | 8,800 | 0.00 | 675,221,058 | 6,864 | 0.330 | 2025-10-27 |
| 26 | 2025-10-22 | 12,000 | -6,000 | 0.00 | 675,221,058 | 4,200 | 0.350 | 2025-10-20 |
| 27 | 2025-10-21 | 18,000 | 6,000 | 0.00 | 675,221,058 | 6,300 | 0.350 | 2025-10-17 |
| 28 | 2025-10-13 | 12,000 | -108,800 | 0.00 | 675,221,058 | 4,320 | 0.360 | 2025-10-09 |
| 29 | 2025-10-06 | 120,800 | -22,000 | 0.02 | 675,221,058 | 41,072 | 0.340 | 2025-10-02 |
| 30 | 2025-10-03 | 142,800 | 23,200 | 0.02 | 675,221,058 | 47,124 | 0.330 | 2025-09-30 |
| 31 | 2025-09-30 | 119,600 | -5,200 | 0.02 | 675,221,058 | 43,056 | 0.360 | 2025-09-26 |
| 32 | 2025-09-18 | 124,800 | 4,800 | 0.02 | 675,221,058 | 43,680 | 0.350 | 2025-09-16 |
| 33 | 2025-09-17 | 120,000 | -10,800 | 0.02 | 675,221,058 | 42,000 | 0.350 | 2025-09-15 |
| 34 | 2025-09-16 | 130,800 | 20,000 | 0.02 | 675,221,058 | 47,088 | 0.360 | 2025-09-12 |
| 35 | 2025-09-10 | 110,800 | 7,200 | 0.02 | 675,221,058 | 42,104 | 0.380 | 2025-09-08 |
| 36 | 2025-09-09 | 103,600 | 50,800 | 0.02 | 675,221,058 | 37,296 | 0.360 | 2025-09-05 |
| 37 | 2025-09-08 | 52,800 | 40,800 | 0.01 | 675,221,058 | 20,064 | 0.380 | 2025-09-04 |
| 38 | 2025-08-27 | 12,000 | -12,000 | 0.00 | 675,221,058 | 4,560 | 0.380 | 2025-08-25 |
| 39 | 2025-08-25 | 24,000 | 12,000 | 0.00 | 675,221,058 | 9,120 | 0.380 | 2025-08-21 |
| 40 | 2025-08-04 | 12,000 | -44,000 | 0.00 | 675,221,058 | 4,680 | 0.390 | 2025-07-31 |
| 41 | 2025-08-01 | 56,000 | 12,400 | 0.01 | 675,221,058 | 21,280 | 0.380 | 2025-07-30 |
| 42 | 2025-07-30 | 43,600 | 31,600 | 0.01 | 675,221,058 | 17,876 | 0.410 | 2025-07-28 |
| 43 | 2025-07-18 | 12,000 | -18,000 | 0.00 | 675,221,058 | 4,920 | 0.410 | 2025-07-16 |
| 44 | 2025-07-17 | 30,000 | -2,000 | 0.00 | 675,221,058 | 12,300 | 0.410 | 2025-07-15 |
| 45 | 2025-07-16 | 32,000 | 20,000 | 0.00 | 675,221,058 | 13,120 | 0.410 | 2025-07-14 |
| 46 | 2025-06-26 | 12,000 | -58,400 | 0.00 | 675,221,058 | 4,440 | 0.370 | 2025-06-24 |
| 47 | 2025-06-25 | 70,400 | 58,400 | 0.01 | 675,221,058 | 26,048 | 0.370 | 2025-06-23 |
| 48 | 2025-04-22 | 12,000 | -10,000 | 0.00 | 675,221,058 | 3,240 | 0.270 | 2025-04-16 |
| 49 | 2025-04-11 | 22,000 | 10,000 | 0.00 | 675,221,058 | 5,500 | 0.250 | 2025-04-09 |
| 50 | 2025-01-09 | 12,000 | -49,200 | 0.00 | 675,221,058 | 2,640 | 0.220 | 2025-01-07 |
| 51 | 2024-12-23 | 61,200 | 49,200 | 0.01 | 675,221,058 | 12,240 | 0.200 | 2024-12-19 |
| 52 | 2024-10-31 | 12,000 | -16,000 | 0.00 | 675,221,058 | 2,400 | 0.200 | 2024-10-29 |
| 53 | 2024-10-30 | 28,000 | -10,000 | 0.00 | 675,221,058 | 5,320 | 0.190 | 2024-10-28 |
| 54 | 2024-10-29 | 38,000 | 26,000 | 0.01 | 675,221,058 | 7,220 | 0.190 | 2024-10-25 |
| 55 | 2024-10-21 | 12,000 | -20,000 | 0.00 | 675,221,058 | 2,520 | 0.210 | 2024-10-17 |
| 56 | 2024-10-16 | 32,000 | 20,000 | 0.00 | 675,221,058 | 6,720 | 0.210 | 2024-10-14 |
| 57 | 2024-10-07 | 12,000 | -30,000 | 0.00 | 675,221,058 | 2,280 | 0.190 | 2024-10-03 |
| 58 | 2024-10-04 | 42,000 | 30,000 | 0.01 | 675,221,058 | 7,980 | 0.190 | 2024-10-02 |
| 59 | 2024-09-24 | 12,000 | -20,000 | 0.00 | 675,221,058 | 2,640 | 0.220 | 2024-09-20 |
| 60 | 2024-09-23 | 32,000 | 20,000 | 0.00 | 675,221,058 | 6,720 | 0.210 | 2024-09-19 |
| 61 | 2024-09-20 | 12,000 | -15,200 | 0.00 | 675,221,058 | 2,880 | 0.240 | 2024-09-17 |
| 62 | 2024-09-16 | 27,200 | 15,200 | 0.00 | 675,221,058 | 5,984 | 0.220 | 2024-09-12 |
| 63 | 2024-09-09 | 12,000 | -32,000 | 0.00 | 675,221,058 | 3,000 | 0.250 | 2024-09-04 |
| 64 | 2024-09-05 | 44,000 | 32,000 | 0.01 | 675,221,058 | 8,800 | 0.200 | 2024-09-03 |
| 65 | 2024-08-20 | 12,000 | -18,000 | 0.00 | 675,221,058 | 1,920 | 0.160 | 2024-08-16 |
| 66 | 2024-08-16 | 30,000 | 18,000 | 0.00 | 675,221,058 | 4,500 | 0.150 | 2024-08-14 |
| 67 | 2024-07-30 | 12,000 | -38,000 | 0.00 | 675,221,058 | 2,040 | 0.170 | 2024-07-26 |
| 68 | 2024-07-29 | 50,000 | 38,000 | 0.01 | 675,221,058 | 8,000 | 0.160 | 2024-07-25 |
| 69 | 2024-06-27 | 12,000 | -40,000 | 0.00 | 675,221,058 | 2,040 | 0.170 | 2024-06-25 |
| 70 | 2024-06-26 | 52,000 | 40,000 | 0.01 | 675,221,058 | 8,320 | 0.160 | 2024-06-24 |
| 71 | 2024-05-17 | 12,000 | -10,400 | 0.00 | 675,221,058 | 2,040 | 0.170 | 2024-05-14 |
| 72 | 2024-05-16 | 22,400 | -1,200 | 0.00 | 675,221,058 | 3,808 | 0.170 | 2024-05-13 |
| 73 | 2024-05-14 | 23,600 | -400 | 0.00 | 675,221,058 | 4,012 | 0.170 | 2024-05-10 |
| 74 | 2024-05-13 | 24,000 | 12,000 | 0.00 | 675,221,058 | 4,080 | 0.170 | 2024-05-09 |
| 75 | 2024-05-08 | 12,000 | -36,000 | 0.00 | 675,221,058 | 1,920 | 0.160 | 2024-05-06 |
| 76 | 2024-05-07 | 48,000 | -20,000 | 0.01 | 675,221,058 | 7,680 | 0.160 | 2024-05-03 |
| 77 | 2024-05-06 | 68,000 | -20,000 | 0.01 | 675,221,058 | 10,880 | 0.160 | 2024-05-02 |
| 78 | 2024-05-03 | 88,000 | -4,000 | 0.01 | 675,221,058 | 13,200 | 0.150 | 2024-04-30 |
| 79 | 2024-05-02 | 92,000 | 80,000 | 0.01 | 675,221,058 | 14,720 | 0.160 | 2024-04-29 |
| 80 | 2024-04-30 | 12,000 | -16,400 | 0.00 | 675,221,058 | 2,040 | 0.170 | 2024-04-26 |
| 81 | 2024-04-29 | 28,400 | 16,400 | 0.00 | 675,221,058 | 4,544 | 0.160 | 2024-04-25 |
| 82 | 2024-04-26 | 12,000 | -48,400 | 0.00 | 675,221,058 | 2,160 | 0.180 | 2024-04-24 |
| 83 | 2024-04-19 | 60,400 | 32,800 | 0.01 | 675,221,058 | 9,664 | 0.160 | 2024-04-17 |
| 84 | 2024-04-17 | 27,600 | 15,600 | 0.00 | 675,221,058 | 5,244 | 0.190 | 2024-04-15 |
| 85 | 2024-04-16 | 12,000 | -78,000 | 0.00 | 675,221,058 | 2,400 | 0.200 | 2024-04-12 |
| 86 | 2024-04-15 | 90,000 | -4,800 | 0.01 | 675,221,058 | 16,200 | 0.180 | 2024-04-11 |
| 87 | 2024-04-12 | 94,800 | 63,600 | 0.01 | 675,221,058 | 17,064 | 0.180 | 2024-04-10 |
| 88 | 2024-04-10 | 31,200 | -400 | 0.00 | 675,221,058 | 6,240 | 0.200 | 2024-04-08 |
| 89 | 2024-04-09 | 31,600 | -400 | 0.00 | 675,221,058 | 6,004 | 0.190 | 2024-04-05 |
| 90 | 2024-04-08 | 32,000 | 20,000 | 0.00 | 675,221,058 | 6,080 | 0.190 | 2024-04-03 |
| 91 | 2024-02-20 | 12,000 | -17,600 | 0.00 | 675,221,058 | 2,160 | 0.180 | 2024-02-16 |
| 92 | 2024-02-19 | 29,600 | -2,400 | 0.00 | 675,221,058 | 5,328 | 0.180 | 2024-02-15 |
| 93 | 2024-02-16 | 32,000 | 20,000 | 0.00 | 675,221,058 | 5,760 | 0.180 | 2024-02-14 |
| 94 | 2024-02-02 | 12,000 | -27,200 | 0.00 | 675,221,058 | 2,160 | 0.180 | 2024-01-31 |
| 95 | 2024-01-29 | 39,200 | 27,200 | 0.01 | 675,221,058 | 6,664 | 0.170 | 2024-01-25 |
| 96 | 2024-01-19 | 12,000 | -22,000 | 0.00 | 675,221,058 | 2,160 | 0.180 | 2024-01-17 |
| 97 | 2024-01-16 | 34,000 | 22,000 | 0.01 | 675,221,058 | 6,460 | 0.190 | 2024-01-12 |
| 98 | 2023-12-21 | 12,000 | -30,800 | 0.00 | 675,221,058 | 2,760 | 0.230 | 2023-12-19 |
| 99 | 2023-12-20 | 42,800 | -1,200 | 0.01 | 675,221,058 | 8,132 | 0.190 | 2023-12-18 |
| 100 | 2023-12-19 | 44,000 | 32,000 | 0.01 | 675,221,058 | 9,240 | 0.210 | 2023-12-15 |
| 101 | 2023-12-08 | 12,000 | -30,000 | 0.00 | 675,221,058 | 2,640 | 0.220 | 2023-12-06 |
| 102 | 2023-12-07 | 42,000 | 30,000 | 0.01 | 675,221,058 | 8,820 | 0.210 | 2023-12-05 |
| 103 | 2023-10-26 | 12,000 | -18,000 | 0.00 | 675,221,058 | 3,120 | 0.260 | 2023-10-24 |
| 104 | 2023-10-25 | 30,000 | 18,000 | 0.00 | 675,221,058 | 7,800 | 0.260 | 2023-10-20 |
| 105 | 2023-09-22 | 12,000 | -16,000 | 0.00 | 675,221,058 | 3,240 | 0.270 | 2023-09-20 |
| 106 | 2023-09-21 | 28,000 | 16,000 | 0.00 | 675,221,058 | 7,280 | 0.260 | 2023-09-19 |
| 107 | 2023-08-29 | 12,000 | -117,600 | 0.00 | 675,221,058 | 3,120 | 0.260 | 2023-08-25 |
| 108 | 2023-08-28 | 129,600 | 69,200 | 0.02 | 675,221,058 | 27,216 | 0.210 | 2023-08-24 |
| 109 | 2023-08-25 | 60,400 | 48,400 | 0.01 | 675,221,058 | 16,308 | 0.270 | 2023-08-23 |
| 110 | 2023-08-23 | 12,000 | -40,000 | 0.00 | 675,221,058 | 3,600 | 0.300 | 2023-08-21 |
| 111 | 2023-08-22 | 52,000 | 40,000 | 0.01 | 675,221,058 | 15,600 | 0.300 | 2023-08-18 |
| 112 | 2023-08-08 | 12,000 | -20,000 | 0.00 | 675,221,058 | 4,200 | 0.350 | 2023-08-04 |
| 113 | 2023-08-07 | 32,000 | 4,000 | 0.00 | 675,221,058 | 10,880 | 0.340 | 2023-08-03 |
| 114 | 2023-08-04 | 28,000 | -20,000 | 0.00 | 675,221,058 | 9,800 | 0.350 | 2023-08-02 |
| 115 | 2023-08-03 | 48,000 | 36,000 | 0.01 | 675,221,058 | 16,320 | 0.340 | 2023-08-01 |
| 116 | 2023-07-27 | 12,000 | -11,600 | 0.00 | 675,221,058 | 4,200 | 0.350 | 2023-07-25 |
| 117 | 2023-07-26 | 23,600 | -10,400 | 0.00 | 675,221,058 | 8,024 | 0.340 | 2023-07-24 |
| 118 | 2023-07-24 | 34,000 | -8,000 | 0.01 | 675,221,058 | 11,560 | 0.340 | 2023-07-20 |
| 119 | 2023-07-21 | 42,000 | 30,000 | 0.01 | 675,221,058 | 14,280 | 0.340 | 2023-07-19 |
| 120 | 2023-07-06 | 12,000 | -36,800 | 0.00 | 675,221,058 | 4,200 | 0.350 | 2023-07-04 |
| 121 | 2023-07-05 | 48,800 | -1,600 | 0.01 | 675,221,058 | 16,592 | 0.340 | 2023-07-03 |
| 122 | 2023-07-04 | 50,400 | -29,600 | 0.01 | 675,221,058 | 18,144 | 0.360 | 2023-06-30 |
| 123 | 2023-07-03 | 80,000 | 68,000 | 0.01 | 675,221,058 | 28,000 | 0.350 | 2023-06-29 |
| 124 | 2023-06-15 | 12,000 | -26,000 | 0.00 | 675,221,058 | 3,600 | 0.300 | 2023-06-13 |
| 125 | 2023-06-14 | 38,000 | 26,000 | 0.01 | 675,221,058 | 11,400 | 0.300 | 2023-06-12 |
| 126 | 2023-06-12 | 12,000 | -50,000 | 0.00 | 675,221,058 | 3,720 | 0.310 | 2023-06-08 |
| 127 | 2023-06-08 | 62,000 | 50,000 | 0.01 | 675,221,058 | 18,600 | 0.300 | 2023-06-06 |
| 128 | 2023-05-15 | 12,000 | -4,000 | 0.00 | 675,221,058 | 3,600 | 0.300 | 2023-05-11 |
| 129 | 2023-05-10 | 16,000 | -12,800 | 0.00 | 675,221,058 | 4,960 | 0.310 | 2023-05-08 |
| 130 | 2023-05-09 | 28,800 | -12,000 | 0.00 | 675,221,058 | 8,928 | 0.310 | 2023-05-05 |
| 131 | 2023-05-08 | 40,800 | -400 | 0.01 | 675,221,058 | 12,240 | 0.300 | 2023-05-04 |
| 132 | 2023-05-05 | 41,200 | -20,000 | 0.01 | 675,221,058 | 12,772 | 0.310 | 2023-05-03 |
| 133 | 2023-05-04 | 61,200 | 49,200 | 0.01 | 675,221,058 | 18,360 | 0.300 | 2023-05-02 |
| 134 | 2023-05-03 | 12,000 | -26,000 | 0.00 | 675,221,058 | 4,080 | 0.340 | 2023-04-28 |
| 135 | 2023-05-02 | 38,000 | 8,000 | 0.01 | 675,221,058 | 12,540 | 0.330 | 2023-04-27 |
| 136 | 2023-04-28 | 30,000 | 7,600 | 0.00 | 675,221,058 | 10,200 | 0.340 | 2023-04-26 |
| 137 | 2023-04-27 | 22,400 | -4,000 | 0.00 | 675,221,058 | 7,616 | 0.340 | 2023-04-25 |
| 138 | 2023-04-26 | 26,400 | -4,000 | 0.00 | 675,221,058 | 9,240 | 0.350 | 2023-04-24 |
| 139 | 2023-04-24 | 30,400 | -1,600 | 0.00 | 675,221,058 | 10,640 | 0.350 | 2023-04-20 |
| 140 | 2023-04-19 | 32,000 | 14,000 | 0.00 | 675,221,058 | 11,840 | 0.370 | 2023-04-17 |
| 141 | 2023-04-18 | 18,000 | 6,000 | 0.00 | 675,221,058 | 6,660 | 0.370 | 2023-04-14 |
| 142 | 2023-03-22 | 12,000 | -6,000 | 0.00 | 675,221,058 | 4,560 | 0.380 | 2023-03-20 |
| 143 | 2023-03-21 | 18,000 | -16,000 | 0.00 | 675,221,058 | 6,660 | 0.370 | 2023-03-17 |
| 144 | 2023-03-17 | 34,000 | 16,000 | 0.01 | 675,221,058 | 13,260 | 0.390 | 2023-03-15 |
| 145 | 2023-03-13 | 18,000 | -14,000 | 0.00 | 675,221,058 | 7,020 | 0.390 | 2023-03-09 |
| 146 | 2023-03-09 | 32,000 | -17,200 | 0.00 | 675,221,058 | 13,120 | 0.410 | 2023-03-07 |
| 147 | 2023-03-08 | 49,200 | 37,200 | 0.01 | 675,221,058 | 20,664 | 0.420 | 2023-03-06 |
| 148 | 2023-02-22 | 12,000 | -17,200 | 0.00 | 675,221,058 | 5,040 | 0.420 | 2023-02-20 |
| 149 | 2023-02-21 | 29,200 | -2,800 | 0.00 | 675,221,058 | 12,264 | 0.420 | 2023-02-17 |
| 150 | 2023-02-20 | 32,000 | 20,000 | 0.00 | 675,221,058 | 13,440 | 0.420 | 2023-02-16 |
| 151 | 2023-02-16 | 12,000 | -50,000 | 0.00 | 675,221,058 | 5,400 | 0.450 | 2023-02-14 |
| 152 | 2023-02-15 | 62,000 | 50,000 | 0.01 | 675,221,058 | 24,800 | 0.400 | 2023-02-13 |
| 153 | 2023-01-19 | 12,000 | -20,000 | 0.00 | 675,221,058 | 3,720 | 0.310 | 2023-01-17 |
| 154 | 2023-01-17 | 32,000 | -16,000 | 0.00 | 675,221,058 | 9,600 | 0.300 | 2023-01-13 |
| 155 | 2023-01-16 | 48,000 | 36,000 | 0.01 | 675,221,058 | 14,400 | 0.300 | 2023-01-12 |
| 156 | 2023-01-10 | 12,000 | -44,000 | 0.00 | 675,221,058 | 3,840 | 0.320 | 2023-01-06 |
| 157 | 2023-01-06 | 56,000 | 24,000 | 0.01 | 675,221,058 | 17,360 | 0.310 | 2023-01-04 |
| 158 | 2023-01-05 | 32,000 | 20,000 | 0.00 | 675,221,058 | 10,560 | 0.330 | 2023-01-03 |
| 159 | 2023-01-03 | 12,000 | -11,600 | 0.00 | 675,221,058 | 4,200 | 0.350 | 2022-12-29 |
| 160 | 2022-12-30 | 23,600 | 11,600 | 0.00 | 675,221,058 | 7,552 | 0.320 | 2022-12-28 |
| 161 | 2022-12-21 | 12,000 | -19,600 | 0.00 | 675,221,058 | 3,720 | 0.310 | 2022-12-19 |
| 162 | 2022-12-20 | 31,600 | 13,600 | 0.00 | 675,221,058 | 9,164 | 0.290 | 2022-12-16 |
| 163 | 2022-12-19 | 18,000 | 6,000 | 0.00 | 675,221,058 | 5,220 | 0.290 | 2022-12-15 |
| 164 | 2022-12-06 | 12,000 | -14,000 | 0.00 | 675,221,058 | 3,480 | 0.290 | 2022-12-02 |
| 165 | 2022-12-05 | 26,000 | 14,000 | 0.00 | 675,221,058 | 7,280 | 0.280 | 2022-12-01 |
| 166 | 2022-12-02 | 12,000 | -16,000 | 0.00 | 675,221,058 | 3,480 | 0.290 | 2022-11-30 |
| 167 | 2022-12-01 | 28,000 | 16,000 | 0.00 | 675,221,058 | 8,120 | 0.290 | 2022-11-29 |
| 168 | 2022-11-30 | 12,000 | -7,600 | 0.00 | 675,221,058 | 3,480 | 0.290 | 2022-11-28 |
| 169 | 2022-11-28 | 19,600 | -19,600 | 0.00 | 675,221,058 | 5,684 | 0.290 | 2022-11-24 |
| 170 | 2022-11-25 | 39,200 | -40,000 | 0.01 | 675,221,058 | 10,976 | 0.280 | 2022-11-23 |
| 171 | 2022-11-24 | 79,200 | 28,400 | 0.01 | 675,221,058 | 22,968 | 0.290 | 2022-11-22 |
| 172 | 2022-11-23 | 50,800 | 38,800 | 0.01 | 675,221,058 | 14,732 | 0.290 | 2022-11-21 |
| 173 | 2022-11-22 | 12,000 | -28,000 | 0.00 | 675,221,058 | 3,600 | 0.300 | 2022-11-18 |
| 174 | 2022-11-18 | 40,000 | 28,000 | 0.01 | 675,221,058 | 12,400 | 0.310 | 2022-11-16 |
| 175 | 2022-11-16 | 12,000 | -14,400 | 0.00 | 675,221,058 | 3,720 | 0.310 | 2022-11-14 |
| 176 | 2022-11-15 | 26,400 | 14,400 | 0.00 | 675,221,058 | 7,920 | 0.300 | 2022-11-11 |
| 177 | 2022-11-03 | 12,000 | -19,600 | 0.00 | 675,221,058 | 3,480 | 0.290 | 2022-11-01 |
| 178 | 2022-11-01 | 31,600 | 19,600 | 0.00 | 675,221,058 | 9,796 | 0.310 | 2022-10-28 |
| 179 | 2022-10-12 | 12,000 | -24,000 | 0.00 | 675,221,058 | 3,720 | 0.310 | 2022-10-10 |
| 180 | 2022-10-11 | 36,000 | 5,600 | 0.01 | 675,221,058 | 10,800 | 0.300 | 2022-10-07 |
| 181 | 2022-10-10 | 30,400 | -1,600 | 0.00 | 675,221,058 | 8,816 | 0.290 | 2022-10-06 |
| 182 | 2022-10-07 | 32,000 | -30,800 | 0.00 | 675,221,058 | 9,280 | 0.290 | 2022-10-05 |
| 183 | 2022-10-06 | 62,800 | -800 | 0.01 | 675,221,058 | 18,212 | 0.290 | 2022-10-03 |
| 184 | 2022-09-29 | 63,600 | 42,800 | 0.01 | 675,221,058 | 19,716 | 0.310 | 2022-09-27 |
| 185 | 2022-09-23 | 20,800 | -38,000 | 0.00 | 675,221,058 | 7,280 | 0.350 | 2022-09-21 |
| 186 | 2022-09-21 | 58,800 | 18,000 | 0.01 | 675,221,058 | 20,580 | 0.350 | 2022-09-19 |
| 187 | 2022-09-20 | 40,800 | -4,000 | 0.01 | 675,221,058 | 14,688 | 0.360 | 2022-09-16 |
| 188 | 2022-09-19 | 44,800 | -9,200 | 0.01 | 675,221,058 | 15,680 | 0.350 | 2022-09-15 |
| 189 | 2022-09-16 | 54,000 | 22,000 | 0.01 | 675,221,058 | 19,440 | 0.360 | 2022-09-14 |
| 190 | 2022-09-15 | 32,000 | 20,000 | 0.00 | 675,221,058 | 11,840 | 0.370 | 2022-09-13 |
| 191 | 2022-09-14 | 12,000 | -40,000 | 0.00 | 675,221,058 | 4,440 | 0.370 | 2022-09-09 |
| 192 | 2022-09-09 | 52,000 | 10,000 | 0.01 | 675,221,058 | 18,720 | 0.360 | 2022-09-07 |
| 193 | 2022-09-08 | 42,000 | 14,000 | 0.01 | 675,221,058 | 14,700 | 0.350 | 2022-09-06 |
| 194 | 2022-09-07 | 28,000 | 16,000 | 0.00 | 675,221,058 | 10,080 | 0.360 | 2022-09-05 |
| 195 | 2022-09-06 | 12,000 | -25,600 | 0.00 | 675,221,058 | 4,200 | 0.350 | 2022-09-02 |
| 196 | 2022-09-05 | 37,600 | -30,400 | 0.01 | 675,221,058 | 13,536 | 0.360 | 2022-09-01 |
| 197 | 2022-09-02 | 68,000 | 56,000 | 0.01 | 675,221,058 | 24,480 | 0.360 | 2022-08-31 |
| 198 | 2022-09-01 | 12,000 | -4,000 | 0.00 | 675,221,058 | 4,680 | 0.390 | 2022-08-30 |
| 199 | 2022-08-31 | 16,000 | -29,600 | 0.00 | 675,221,058 | 6,080 | 0.380 | 2022-08-29 |
| 200 | 2022-08-29 | 45,600 | -65,200 | 0.01 | 675,221,058 | 16,416 | 0.360 | 2022-08-25 |
| 201 | 2022-08-26 | 110,800 | 38,800 | 0.02 | 675,221,058 | 38,780 | 0.350 | 2022-08-24 |
| 202 | 2022-08-25 | 72,000 | -800 | 0.01 | 675,221,058 | 25,920 | 0.360 | 2022-08-23 |
| 203 | 2022-08-23 | 72,800 | 60,800 | 0.01 | 675,221,058 | 26,936 | 0.370 | 2022-08-19 |
| 204 | 2022-08-18 | 12,000 | -20,000 | 0.00 | 675,221,058 | 4,560 | 0.380 | 2022-08-16 |
| 205 | 2022-08-17 | 32,000 | 20,000 | 0.00 | 675,221,058 | 12,480 | 0.390 | 2022-08-15 |
| 206 | 2022-07-28 | 12,000 | -22,800 | 0.00 | 675,221,058 | 4,200 | 0.350 | 2022-07-26 |
| 207 | 2022-07-27 | 34,800 | 22,800 | 0.01 | 675,221,058 | 12,180 | 0.350 | 2022-07-25 |
| 208 | 2022-07-25 | 12,000 | -46,800 | 0.00 | 675,221,058 | 4,320 | 0.360 | 2022-07-21 |
| 209 | 2022-07-22 | 58,800 | 46,800 | 0.01 | 675,221,058 | 20,580 | 0.350 | 2022-07-20 |
| 210 | 2022-07-18 | 12,000 | -31,200 | 0.00 | 675,221,058 | 4,320 | 0.360 | 2022-07-14 |
| 211 | 2022-07-15 | 43,200 | -400 | 0.01 | 675,221,058 | 15,552 | 0.360 | 2022-07-13 |
| 212 | 2022-07-13 | 43,600 | -400 | 0.01 | 675,221,058 | 15,696 | 0.360 | 2022-07-11 |
| 213 | 2022-07-12 | 44,000 | -62,400 | 0.01 | 675,221,058 | 16,280 | 0.370 | 2022-07-08 |
| 214 | 2022-07-11 | 106,400 | -3,600 | 0.02 | 675,221,058 | 38,304 | 0.360 | 2022-07-07 |
| 215 | 2022-07-08 | 110,000 | 27,200 | 0.02 | 675,221,058 | 39,600 | 0.360 | 2022-07-06 |
| 216 | 2022-07-07 | 82,800 | -2,000 | 0.01 | 675,221,058 | 31,464 | 0.380 | 2022-07-05 |
| 217 | 2022-07-06 | 84,800 | 26,800 | 0.01 | 675,221,058 | 32,224 | 0.380 | 2022-07-04 |
| 218 | 2022-07-05 | 58,000 | 46,000 | 0.01 | 675,221,058 | 22,620 | 0.390 | 2022-06-30 |
| 219 | 2022-07-04 | 12,000 | -16,000 | 0.00 | 675,221,058 | 4,680 | 0.390 | 2022-06-29 |
| 220 | 2022-06-30 | 28,000 | -8,000 | 0.00 | 675,221,058 | 10,920 | 0.390 | 2022-06-28 |
| 221 | 2022-06-29 | 36,000 | 24,000 | 0.01 | 675,221,058 | 14,040 | 0.390 | 2022-06-27 |
| 222 | 2022-06-27 | 12,000 | -24,000 | 0.00 | 675,221,058 | 4,560 | 0.380 | 2022-06-23 |
| 223 | 2022-06-24 | 36,000 | 24,000 | 0.01 | 675,221,058 | 14,040 | 0.390 | 2022-06-22 |
| 224 | 2022-06-20 | 12,000 | -21,600 | 0.00 | 675,221,058 | 4,800 | 0.400 | 2022-06-16 |
| 225 | 2022-06-17 | 33,600 | 21,600 | 0.00 | 675,221,058 | 12,432 | 0.370 | 2022-06-15 |
| 226 | 2022-06-16 | 12,000 | -8,400 | 0.00 | 675,221,058 | 4,560 | 0.380 | 2022-06-14 |
| 227 | 2022-06-15 | 20,400 | -10,800 | 0.00 | 675,221,058 | 7,140 | 0.350 | 2022-06-13 |
| 228 | 2022-06-14 | 31,200 | 19,200 | 0.00 | 675,221,058 | 11,232 | 0.360 | 2022-06-10 |
| 229 | 2022-06-10 | 12,000 | -8,000 | 0.00 | 675,221,058 | 4,320 | 0.360 | 2022-06-08 |
| 230 | 2022-06-09 | 20,000 | 8,000 | 0.00 | 675,221,058 | 7,400 | 0.370 | 2022-06-07 |
| 231 | 2022-05-26 | 12,000 | -14,000 | 0.00 | 675,221,058 | 4,800 | 0.400 | 2022-05-24 |
| 232 | 2022-05-25 | 26,000 | 14,000 | 0.00 | 675,221,058 | 9,880 | 0.380 | 2022-05-23 |
| 233 | 2022-04-25 | 12,000 | -25,600 | 0.00 | 675,221,058 | 4,680 | 0.390 | 2022-04-21 |
| 234 | 2022-04-22 | 37,600 | 9,600 | 0.01 | 675,221,058 | 15,416 | 0.410 | 2022-04-20 |
| 235 | 2022-04-19 | 28,000 | 16,000 | 0.00 | 675,221,058 | 12,040 | 0.430 | 2022-04-13 |
| 236 | 2022-03-09 | 12,000 | -19,600 | 0.00 | 675,221,058 | 5,760 | 0.480 | 2022-03-07 |
| 237 | 2022-03-07 | 31,600 | -400 | 0.00 | 675,221,058 | 14,220 | 0.450 | 2022-03-03 |
| 238 | 2022-03-04 | 32,000 | 20,000 | 0.00 | 675,221,058 | 15,360 | 0.480 | 2022-03-02 |
| 239 | 2022-03-01 | 12,000 | -25,200 | 0.00 | 675,221,058 | 6,120 | 0.510 | 2022-02-25 |
| 240 | 2022-02-28 | 37,200 | 25,200 | 0.01 | 675,221,058 | 18,972 | 0.510 | 2022-02-24 |
| 241 | 2022-02-23 | 12,000 | -10,000 | 0.00 | 675,221,058 | 7,800 | 0.650 | 2022-02-21 |
| 242 | 2022-02-21 | 22,000 | -10,000 | 0.00 | 675,221,058 | 14,080 | 0.640 | 2022-02-17 |
| 243 | 2022-02-17 | 32,000 | 20,000 | 0.00 | 675,221,058 | 20,480 | 0.640 | 2022-02-15 |
| 244 | 2022-01-28 | 12,000 | -24,000 | 0.00 | 675,221,058 | 8,400 | 0.700 | 2022-01-26 |
| 245 | 2022-01-27 | 36,000 | 24,000 | 0.01 | 675,221,058 | 25,200 | 0.700 | 2022-01-25 |
| 246 | 2021-05-24 | 12,000 | -2,491,600 | 0.00 | 596,221,058 | 14,160 | 1.180 | 2021-05-20 |
| 247 | 2021-04-15 | 2,503,600 | 400 | 0.42 | 596,221,058 | 2,628,780 | 1.050 | 2021-04-13 |
| 248 | 2021-04-12 | 2,503,200 | 400 | 0.42 | 596,221,058 | 2,628,360 | 1.050 | 2021-04-08 |
| 249 | 2021-01-25 | 2,502,800 | -20,000 | 0.42 | 596,221,058 | 775,868 | 0.310 | 2021-01-21 |
| 250 | 2021-01-22 | 2,522,800 | 4,000 | 0.42 | 596,221,058 | 782,068 | 0.310 | 2021-01-20 |
| 251 | 2021-01-15 | 2,518,800 | -12,800 | 0.42 | 596,221,058 | 780,828 | 0.310 | 2021-01-13 |
| 252 | 2021-01-12 | 2,531,600 | -800 | 0.42 | 596,221,058 | 810,112 | 0.320 | 2021-01-08 |
| 253 | 2021-01-11 | 2,532,400 | 29,600 | 0.42 | 596,221,058 | 810,368 | 0.320 | 2021-01-07 |
| 254 | 2020-12-15 | 2,502,800 | -24,000 | 0.42 | 596,221,058 | 775,868 | 0.310 | 2020-12-11 |
| 255 | 2020-12-14 | 2,526,800 | 12,000 | 0.42 | 596,221,058 | 732,772 | 0.290 | 2020-12-10 |
| 256 | 2020-12-11 | 2,514,800 | 12,000 | 0.42 | 596,221,058 | 779,588 | 0.310 | 2020-12-09 |
| 257 | 2020-11-09 | 2,502,800 | -16,400 | 0.42 | 596,221,058 | 825,924 | 0.330 | 2020-11-05 |
| 258 | 2020-10-27 | 2,519,200 | -800 | 0.42 | 596,221,058 | 856,528 | 0.340 | 2020-10-22 |
| 259 | 2020-10-22 | 2,520,000 | -400 | 0.42 | 596,221,058 | 882,000 | 0.350 | 2020-10-20 |
| 260 | 2020-10-21 | 2,520,400 | 17,600 | 0.42 | 596,221,058 | 882,140 | 0.350 | 2020-10-19 |
| 261 | 2020-10-09 | 2,502,800 | -12,000 | 0.42 | 596,221,058 | 926,036 | 0.370 | 2020-10-07 |
| 262 | 2020-10-07 | 2,514,800 | 12,000 | 0.42 | 596,221,058 | 880,180 | 0.350 | 2020-10-05 |
| 263 | 2019-08-07 | 2,502,800 | -6,000 | 0.42 | 596,221,058 | 1,351,512 | 0.540 | 2019-08-05 |
| 264 | 2019-08-06 | 2,508,800 | 6,000 | 0.42 | 596,221,058 | 1,430,016 | 0.570 | 2019-08-02 |
| 265 | 2018-08-13 | 2,502,800 | -18,400 | 0.50 | 496,851,058 | 2,002,240 | 0.800 | 2018-08-09 |
| 266 | 2018-08-10 | 2,521,200 | -10,000 | 0.51 | 496,851,058 | 1,966,536 | 0.780 | 2018-08-08 |
| 267 | 2018-08-09 | 2,531,200 | -71,600 | 0.51 | 496,851,058 | 1,974,336 | 0.780 | 2018-08-07 |
| 268 | 2018-08-08 | 2,602,800 | 100,000 | 0.52 | 496,851,058 | 1,821,960 | 0.700 | 2018-08-06 |
| 269 | 2018-07-30 | 2,502,800 | -13,600 | 0.50 | 496,851,058 | 2,227,492 | 0.890 | 2018-07-26 |
| 270 | 2018-07-26 | 2,516,400 | 10,000 | 0.51 | 496,851,058 | 2,038,284 | 0.810 | 2018-07-24 |
| 271 | 2018-07-25 | 2,506,400 | 3,600 | 0.50 | 496,851,058 | 2,155,504 | 0.860 | 2018-07-23 |
| 272 | 2018-07-17 | 2,502,800 | -20,000 | 0.50 | 496,851,058 | 2,202,464 | 0.880 | 2018-07-13 |
| 273 | 2018-07-16 | 2,522,800 | 20,000 | 0.51 | 496,851,058 | 2,220,064 | 0.880 | 2018-07-12 |
| 274 | 2018-07-06 | 2,502,800 | -8,800 | 0.50 | 496,851,058 | 2,152,408 | 0.860 | 2018-07-04 |
| 275 | 2018-07-04 | 2,511,600 | 8,800 | 0.51 | 496,851,058 | 2,059,512 | 0.820 | 2018-06-29 |
| 276 | 2018-06-27 | 2,502,800 | -18,400 | 0.50 | 496,851,058 | 2,377,660 | 0.950 | 2018-06-25 |
| 277 | 2018-06-25 | 2,521,200 | -800 | 0.51 | 496,851,058 | 2,269,080 | 0.900 | 2018-06-21 |
| 278 | 2018-06-22 | 2,522,000 | 10,000 | 0.51 | 496,851,058 | 2,269,800 | 0.900 | 2018-06-20 |
| 279 | 2018-06-20 | 2,512,000 | -6,400 | 0.51 | 496,851,058 | 2,386,400 | 0.950 | 2018-06-15 |
| 280 | 2018-06-19 | 2,518,400 | -4,400 | 0.51 | 496,851,058 | 2,392,480 | 0.950 | 2018-06-14 |
| 281 | 2018-06-15 | 2,522,800 | 20,000 | 0.51 | 496,851,058 | 2,270,520 | 0.900 | 2018-06-13 |
| 282 | 2018-06-05 | 2,502,800 | -10,000 | 0.50 | 496,851,058 | 2,377,660 | 0.950 | 2018-06-01 |
| 283 | 2018-06-04 | 2,512,800 | 10,000 | 0.51 | 496,851,058 | 2,412,288 | 0.960 | 2018-05-31 |
| 284 | 2018-05-28 | 2,502,800 | -9,600 | 0.50 | 496,851,058 | 2,477,772 | 0.990 | 2018-05-24 |
| 285 | 2018-05-24 | 2,512,400 | 9,600 | 0.51 | 496,851,058 | 2,411,904 | 0.960 | 2018-05-21 |
| 286 | 2018-05-16 | 2,502,800 | -10,000 | 0.50 | 496,851,058 | 2,602,912 | 1.040 | 2018-05-14 |
| 287 | 2018-05-14 | 2,512,800 | 10,000 | 0.51 | 496,851,058 | 2,412,288 | 0.960 | 2018-05-10 |
| 288 | 2018-05-04 | 2,502,800 | -10,000 | 0.50 | 496,851,058 | 2,577,884 | 1.030 | 2018-05-02 |
| 289 | 2018-05-03 | 2,512,800 | 10,000 | 0.51 | 496,851,058 | 2,437,416 | 0.970 | 2018-04-30 |
| 290 | 2018-02-23 | 2,502,800 | 12,000 | 0.50 | 496,851,058 | 2,903,248 | 1.160 | 2018-02-21 |
| 291 | 2018-02-14 | 2,490,800 | -8,000 | 0.50 | 496,851,058 | 3,013,868 | 1.210 | 2018-02-12 |
| 292 | 2018-02-12 | 2,498,800 | 8,000 | 0.50 | 496,851,058 | 2,973,572 | 1.190 | 2018-02-08 |
| 293 | 2017-10-16 | 2,490,800 | -20,400 | 0.54 | 464,251,058 | 3,860,740 | 1.550 | 2017-10-12 |
| 294 | 2017-09-21 | 2,511,200 | 4,000 | 0.54 | 464,251,058 | 2,661,872 | 1.060 | 2017-09-19 |
| 295 | 2017-09-06 | 2,507,200 | 10,800 | 0.54 | 464,402,258 | 2,507,200 | 1.000 | 2017-09-04 |
| 296 | 2017-06-29 | 2,496,400 | -16,400 | 0.54 | 465,252,258 | 3,245,320 | 1.300 | 2017-06-27 |
| 297 | 2017-06-14 | 2,512,800 | 6,400 | 0.54 | 465,252,258 | 2,738,952 | 1.090 | 2017-06-12 |
| 298 | 2017-02-10 | 2,506,400 | 15,600 | 0.54 | 465,252,258 | 3,458,832 | 1.380 | 2017-02-08 |
| 299 | 2016-07-18 | 2,490,800 | -30,000 | 0.54 | 465,252,258 | 5,230,680 | 2.100 | 2016-07-14 |
| 300 | 2016-01-14 | 2,520,800 | -2,400 | 0.54 | 465,252,258 | 4,461,816 | 1.770 | 2016-01-12 |
| 301 | 2015-11-03 | 2,523,200 | -20,000 | 0.54 | 465,252,258 | 6,434,160 | 2.550 | 2015-10-30 |
| 302 | 2015-11-02 | 2,543,200 | 20,000 | 0.55 | 465,252,258 | 6,358,000 | 2.500 | 2015-10-29 |
| 303 | 2015-10-08 | 2,523,200 | 2,400 | 0.54 | 465,252,258 | 6,434,160 | 2.550 | 2015-10-06 |
| 304 | 2015-09-25 | 2,520,800 | 1,160,000 | 0.54 | 465,252,258 | 6,428,040 | 2.550 | 2015-09-23 |
| 305 | 2015-09-22 | 1,360,800 | 389,600 | 0.29 | 465,252,258 | 3,538,080 | 2.600 | 2015-09-18 |
| 306 | 2015-09-11 | 971,200 | 941,200 | 0.21 | 465,252,258 | 2,622,240 | 2.700 | 2015-09-09 |
| 307 | 2015-07-30 | 30,000 | -1,200 | 0.01 | 465,252,258 | 129,000 | 4.300 | 2015-07-28 |
| 308 | 2015-07-29 | 31,200 | 1,200 | 0.01 | 465,252,258 | 123,240 | 3.950 | 2015-07-27 |
| 309 | 2015-07-09 | 30,000 | -20,000 | 0.01 | 465,252,258 | 78,000 | 2.600 | 2015-07-07 |
| 310 | 2015-07-08 | 50,000 | -20,000 | 0.01 | 465,252,258 | 197,500 | 3.950 | 2015-07-06 |
| 311 | 2015-07-02 | 70,000 | -2,800 | 0.02 | 465,252,258 | 441,000 | 6.300 | 2015-06-29 |
| 312 | 2015-06-30 | 72,800 | 2,800 | 0.02 | 465,252,258 | 509,600 | 7.000 | 2015-06-26 |
| 313 | 2015-06-29 | 70,000 | -4,800 | 0.02 | 464,282,258 | 511,000 | 7.300 | 2015-06-25 |
| 314 | 2015-06-26 | 74,800 | 74,800 | 0.02 | 464,282,258 | 568,480 | 7.600 | 2015-06-24 |
| 315 | 2015-06-23 | 0 | -40,000 | 0.00 | 464,282,258 | 0 | 7.400 | 2015-06-19 |
| 316 | 2015-06-22 | 40,000 | -20,000 | 0.01 | 464,282,258 | 308,000 | 7.700 | 2015-06-18 |
| 317 | 2015-06-18 | 60,000 | 60,000 | 0.01 | 464,282,258 | 468,000 | 7.800 | 2015-06-16 |
| 318 | 2015-06-05 | 0 | -1,600 | 0.00 | 464,282,258 | 0 | 7.500 | 2015-06-03 |
| 319 | 2015-06-04 | 1,600 | -5,200 | 0.00 | 464,282,258 | 12,000 | 7.500 | 2015-06-02 |
| 320 | 2015-06-03 | 6,800 | 5,200 | 0.00 | 464,282,258 | 48,280 | 7.100 | 2015-06-01 |
| 321 | 2015-05-27 | 1,600 | -2,400 | 0.00 | 464,282,258 | 8,480 | 5.300 | 2015-05-22 |
| 322 | 2015-05-21 | 4,000 | 4,000 | 0.00 | 416,902,258 | 22,000 | 5.500 | 2015-05-19 |
| 323 | 2015-03-09 | 0 | -12,000 | 0.00 | 416,902,258 | 0 | 2.000 | 2015-03-05 |
| 324 | 2015-01-20 | 12,000 | -4,000 | 0.00 | 416,902,258 | 31,200 | 2.600 | 2015-01-16 |
| 325 | 2015-01-19 | 16,000 | 4,000 | 0.00 | 416,902,258 | 40,000 | 2.500 | 2015-01-15 |
| 326 | 2014-03-13 | 12,000 | -3,200 | 0.01 | 236,902,258 | 50,400 | 4.200 | 2014-03-11 |
| 327 | 2014-02-28 | 15,200 | -24,000 | 0.01 | 236,902,258 | 68,400 | 4.500 | 2014-02-26 |
| 328 | 2014-02-27 | 39,200 | 13,200 | 0.02 | 236,902,258 | 174,440 | 4.450 | 2014-02-25 |
| 329 | 2014-02-26 | 26,000 | 10,800 | 0.01 | 236,902,258 | 117,000 | 4.500 | 2014-02-24 |
| 330 | 2014-02-21 | 15,200 | 3,200 | 0.01 | 236,902,258 | 77,520 | 5.100 | 2014-02-19 |
| 331 | 2014-01-27 | 12,000 | 12,000 | 0.01 | 236,902,258 | 43,200 | 3.600 | 2014-01-23 |
| 332 | 2013-12-10 | 0 | -1,600 | 0.00 | 227,031,043 | 0 | 4.850 | 2013-12-06 |
| 333 | 2013-12-04 | 1,600 | 1,600 | 0.00 | 227,031,043 | 6,720 | 4.200 | 2013-12-02 |
| 334 | 2010-10-08 | 0 | -400 | 0.00 | 154,043,577 | 0 | 9.400 | 2010-10-06 |
| 335 | 2010-08-23 | 400 | 400 | 0.00 | 154,043,577 | 5,160 | 12.90 | 2010-08-19 |
Webb-site Database - Powered By Linux Group