Chuanglian Holdings Limited (KY): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02371 | 2004-11-18 |
WIN WONG SECURITIES LIMITED 宏旺証券有限公司
CCASSID: B01407
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.209 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.215 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.219 | 2026-01-30 | |||||
| 4 | 2025-10-30 | 0 | -10 | 0.00 | 675,221,058 | 0 | 0.330 | 2025-10-27 |
| 5 | 2025-08-01 | 10 | -2,000 | 0.00 | 675,221,058 | 4 | 0.380 | 2025-07-30 |
| 6 | 2024-09-12 | 2,010 | -10,000 | 0.00 | 675,221,058 | 523 | 0.260 | 2024-09-10 |
| 7 | 2023-12-14 | 12,010 | -20,000 | 0.00 | 675,221,058 | 2,642 | 0.220 | 2023-12-12 |
| 8 | 2023-06-19 | 32,010 | 30,000 | 0.00 | 675,221,058 | 11,524 | 0.360 | 2023-06-15 |
| 9 | 2018-09-10 | 2,010 | -10,000 | 0.00 | 496,851,058 | 1,910 | 0.950 | 2018-09-06 |
| 10 | 2016-08-26 | 12,010 | -4,000 | 0.00 | 465,252,258 | 21,858 | 1.820 | 2016-08-24 |
| 11 | 2016-08-11 | 16,010 | -2,000 | 0.00 | 465,252,258 | 31,059 | 1.940 | 2016-08-09 |
| 12 | 2016-08-10 | 18,010 | 6,000 | 0.00 | 465,252,258 | 35,660 | 1.980 | 2016-08-08 |
| 13 | 2016-03-21 | 12,010 | -20,000 | 0.00 | 465,252,258 | 19,937 | 1.660 | 2016-03-17 |
| 14 | 2016-03-18 | 32,010 | 10,000 | 0.01 | 465,252,258 | 50,576 | 1.580 | 2016-03-16 |
| 15 | 2016-03-03 | 22,010 | 10,000 | 0.00 | 465,252,258 | 34,336 | 1.560 | 2016-03-01 |
| 16 | 2016-02-26 | 12,010 | -10,000 | 0.00 | 465,252,258 | 20,057 | 1.670 | 2016-02-24 |
| 17 | 2016-01-28 | 22,010 | 10,000 | 0.00 | 465,252,258 | 28,613 | 1.300 | 2016-01-26 |
| 18 | 2015-10-05 | 12,010 | -10,000 | 0.00 | 465,252,258 | 29,425 | 2.450 | 2015-09-30 |
| 19 | 2015-08-18 | 22,010 | 10,000 | 0.00 | 465,252,258 | 78,136 | 3.550 | 2015-08-14 |
| 20 | 2015-08-06 | 12,010 | -10,000 | 0.00 | 465,252,258 | 51,643 | 4.300 | 2015-08-04 |
| 21 | 2015-07-31 | 22,010 | 10,000 | 0.00 | 465,252,258 | 95,744 | 4.350 | 2015-07-29 |
| 22 | 2015-07-28 | 12,010 | -10,000 | 0.00 | 465,252,258 | 55,847 | 4.650 | 2015-07-24 |
| 23 | 2015-07-27 | 22,010 | -10,000 | 0.00 | 465,252,258 | 103,447 | 4.700 | 2015-07-23 |
| 24 | 2015-07-17 | 32,010 | -10,000 | 0.01 | 465,252,258 | 145,646 | 4.550 | 2015-07-15 |
| 25 | 2015-07-16 | 42,010 | 20,000 | 0.01 | 465,252,258 | 205,849 | 4.900 | 2015-07-14 |
| 26 | 2015-07-15 | 22,010 | -10,000 | 0.00 | 465,252,258 | 112,251 | 5.100 | 2015-07-13 |
| 27 | 2015-07-10 | 32,010 | -20,000 | 0.01 | 465,252,258 | 83,226 | 2.600 | 2015-07-08 |
| 28 | 2015-07-08 | 52,010 | 20,000 | 0.01 | 465,252,258 | 205,440 | 3.950 | 2015-07-06 |
| 29 | 2015-07-06 | 32,010 | 20,000 | 0.01 | 465,252,258 | 188,859 | 5.900 | 2015-07-02 |
| 30 | 2015-07-03 | 12,010 | -8,000 | 0.00 | 465,252,258 | 72,060 | 6.000 | 2015-06-30 |
| 31 | 2015-06-30 | 20,010 | -12,000 | 0.00 | 465,252,258 | 140,070 | 7.000 | 2015-06-26 |
| 32 | 2015-06-26 | 32,010 | -40,000 | 0.01 | 464,282,258 | 243,276 | 7.600 | 2015-06-24 |
| 33 | 2015-06-23 | 72,010 | 10,000 | 0.02 | 464,282,258 | 532,874 | 7.400 | 2015-06-19 |
| 34 | 2015-06-19 | 62,010 | 20,000 | 0.01 | 464,282,258 | 483,678 | 7.800 | 2015-06-17 |
| 35 | 2015-06-18 | 42,010 | -2,000 | 0.01 | 464,282,258 | 327,678 | 7.800 | 2015-06-16 |
| 36 | 2015-06-16 | 44,010 | -36,000 | 0.01 | 464,282,258 | 365,283 | 8.300 | 2015-06-12 |
| 37 | 2015-06-15 | 80,010 | 10,000 | 0.02 | 464,282,258 | 552,069 | 6.900 | 2015-06-11 |
| 38 | 2015-06-10 | 70,010 | 40,000 | 0.02 | 464,282,258 | 483,069 | 6.900 | 2015-06-08 |
| 39 | 2015-06-09 | 30,010 | 10,000 | 0.01 | 464,282,258 | 213,071 | 7.100 | 2015-06-05 |
| 40 | 2015-06-08 | 20,010 | 10,000 | 0.00 | 464,282,258 | 146,073 | 7.300 | 2015-06-04 |
| 41 | 2015-06-03 | 10,010 | -10,000 | 0.00 | 464,282,258 | 71,071 | 7.100 | 2015-06-01 |
| 42 | 2015-05-27 | 20,010 | -10,000 | 0.00 | 464,282,258 | 106,053 | 5.300 | 2015-05-22 |
| 43 | 2015-05-22 | 30,010 | 10,000 | 0.01 | 464,282,258 | 153,051 | 5.100 | 2015-05-20 |
| 44 | 2015-05-21 | 20,010 | -157,990 | 0.00 | 416,902,258 | 110,055 | 5.500 | 2015-05-19 |
| 45 | 2015-05-14 | 178,000 | -20,000 | 0.04 | 416,902,258 | 703,100 | 3.950 | 2015-05-12 |
| 46 | 2015-05-12 | 198,000 | -20,000 | 0.05 | 416,902,258 | 792,000 | 4.000 | 2015-05-08 |
| 47 | 2015-05-11 | 218,000 | 20,000 | 0.05 | 416,902,258 | 839,300 | 3.850 | 2015-05-07 |
| 48 | 2015-05-08 | 198,000 | -20,000 | 0.05 | 416,902,258 | 811,800 | 4.100 | 2015-05-06 |
| 49 | 2015-05-07 | 218,000 | -20,000 | 0.05 | 416,902,258 | 893,800 | 4.100 | 2015-05-05 |
| 50 | 2015-05-05 | 238,000 | 40,000 | 0.06 | 416,902,258 | 975,800 | 4.100 | 2015-04-30 |
| 51 | 2015-05-04 | 198,000 | -60,000 | 0.05 | 416,902,258 | 851,400 | 4.300 | 2015-04-29 |
| 52 | 2015-04-30 | 258,000 | -33,200 | 0.06 | 416,902,258 | 1,032,000 | 4.000 | 2015-04-28 |
| 53 | 2015-04-29 | 291,200 | -20,000 | 0.07 | 416,902,258 | 1,179,360 | 4.050 | 2015-04-27 |
| 54 | 2015-04-28 | 311,200 | -10,000 | 0.07 | 416,902,258 | 1,073,640 | 3.450 | 2015-04-24 |
| 55 | 2015-04-22 | 321,200 | 20,000 | 0.08 | 416,902,258 | 947,540 | 2.950 | 2015-04-20 |
| 56 | 2015-04-21 | 301,200 | -20,000 | 0.07 | 416,902,258 | 948,780 | 3.150 | 2015-04-17 |
| 57 | 2015-04-16 | 321,200 | 30,000 | 0.08 | 416,902,258 | 963,600 | 3.000 | 2015-04-14 |
| 58 | 2015-04-14 | 291,200 | -8,000 | 0.07 | 416,902,258 | 815,360 | 2.800 | 2015-04-10 |
| 59 | 2015-04-13 | 299,200 | 8,000 | 0.07 | 416,902,258 | 852,720 | 2.850 | 2015-04-09 |
| 60 | 2015-04-10 | 291,200 | -10,000 | 0.07 | 416,902,258 | 728,000 | 2.500 | 2015-04-08 |
| 61 | 2015-04-09 | 301,200 | -10,000 | 0.07 | 416,902,258 | 662,640 | 2.200 | 2015-04-02 |
| 62 | 2015-03-20 | 311,200 | 10,000 | 0.07 | 416,902,258 | 541,488 | 1.740 | 2015-03-18 |
| 63 | 2015-02-11 | 301,200 | -10,000 | 0.07 | 416,902,258 | 611,436 | 2.030 | 2015-02-09 |
| 64 | 2015-01-16 | 311,200 | 20,000 | 0.07 | 416,902,258 | 809,120 | 2.600 | 2015-01-14 |
| 65 | 2015-01-14 | 291,200 | 10,000 | 0.07 | 416,902,258 | 742,560 | 2.550 | 2015-01-12 |
| 66 | 2014-12-01 | 281,200 | 10,000 | 0.07 | 416,902,258 | 843,600 | 3.000 | 2014-11-27 |
| 67 | 2014-11-18 | 271,200 | 20,000 | 0.07 | 406,902,258 | 867,840 | 3.200 | 2014-11-14 |
| 68 | 2014-11-04 | 251,200 | -4,800 | 0.06 | 406,902,258 | 766,160 | 3.050 | 2014-10-31 |
| 69 | 2014-10-23 | 256,000 | -5,200 | 0.06 | 395,070,758 | 729,600 | 2.850 | 2014-10-21 |
| 70 | 2014-10-13 | 261,200 | -16,800 | 0.07 | 395,070,758 | 731,360 | 2.800 | 2014-10-09 |
| 71 | 2014-09-15 | 278,000 | 400 | 0.07 | 395,070,758 | 750,600 | 2.700 | 2014-09-11 |
| 72 | 2014-08-25 | 277,600 | -10,000 | 0.07 | 395,070,758 | 832,800 | 3.000 | 2014-08-21 |
| 73 | 2014-08-22 | 287,600 | -11,200 | 0.07 | 395,070,758 | 862,800 | 3.000 | 2014-08-20 |
| 74 | 2014-08-21 | 298,800 | -10,000 | 0.08 | 395,070,758 | 896,400 | 3.000 | 2014-08-19 |
| 75 | 2014-07-24 | 308,800 | 10,000 | 0.08 | 392,961,458 | 864,640 | 2.800 | 2014-07-22 |
| 76 | 2014-07-23 | 298,800 | 20,000 | 0.08 | 392,961,458 | 866,520 | 2.900 | 2014-07-21 |
| 77 | 2014-06-30 | 278,800 | -10,000 | 0.07 | 392,961,458 | 864,280 | 3.100 | 2014-06-26 |
| 78 | 2014-06-26 | 288,800 | 10,000 | 0.07 | 392,961,458 | 924,160 | 3.200 | 2014-06-24 |
| 79 | 2014-06-05 | 278,800 | -20,000 | 0.12 | 236,902,258 | 1,031,560 | 3.700 | 2014-06-03 |
| 80 | 2014-06-04 | 298,800 | -10,000 | 0.13 | 236,902,258 | 1,045,800 | 3.500 | 2014-05-30 |
| 81 | 2014-05-22 | 308,800 | 26,000 | 0.13 | 236,902,258 | 1,034,480 | 3.350 | 2014-05-20 |
| 82 | 2014-05-19 | 282,800 | -6,000 | 0.12 | 236,902,258 | 947,380 | 3.350 | 2014-05-15 |
| 83 | 2014-05-13 | 288,800 | -62,800 | 0.12 | 236,902,258 | 924,160 | 3.200 | 2014-05-09 |
| 84 | 2014-04-30 | 351,600 | 10,000 | 0.15 | 236,902,258 | 1,336,080 | 3.800 | 2014-04-28 |
| 85 | 2014-04-29 | 341,600 | 10,000 | 0.14 | 236,902,258 | 1,298,080 | 3.800 | 2014-04-25 |
| 86 | 2014-04-28 | 331,600 | 20,000 | 0.14 | 236,902,258 | 1,293,240 | 3.900 | 2014-04-24 |
| 87 | 2014-04-25 | 311,600 | -10,000 | 0.13 | 236,902,258 | 1,246,400 | 4.000 | 2014-04-23 |
| 88 | 2014-04-24 | 321,600 | -20,000 | 0.14 | 236,902,258 | 1,222,080 | 3.800 | 2014-04-22 |
| 89 | 2014-04-23 | 341,600 | 9,600 | 0.14 | 236,902,258 | 1,281,000 | 3.750 | 2014-04-17 |
| 90 | 2014-04-17 | 332,000 | -19,200 | 0.14 | 236,902,258 | 1,261,600 | 3.800 | 2014-04-15 |
| 91 | 2014-04-16 | 351,200 | -10,000 | 0.15 | 236,902,258 | 1,281,880 | 3.650 | 2014-04-14 |
| 92 | 2014-04-14 | 361,200 | 7,200 | 0.15 | 236,902,258 | 1,426,740 | 3.950 | 2014-04-10 |
| 93 | 2014-03-24 | 354,000 | 10,000 | 0.15 | 236,902,258 | 1,504,500 | 4.250 | 2014-03-20 |
| 94 | 2014-03-21 | 344,000 | -26,000 | 0.15 | 236,902,258 | 1,565,200 | 4.550 | 2014-03-19 |
| 95 | 2014-03-17 | 370,000 | -20,000 | 0.16 | 236,902,258 | 1,480,000 | 4.000 | 2014-03-13 |
| 96 | 2014-03-13 | 390,000 | 56,000 | 0.16 | 236,902,258 | 1,638,000 | 4.200 | 2014-03-11 |
| 97 | 2014-03-11 | 334,000 | 16,000 | 0.14 | 236,902,258 | 1,486,300 | 4.450 | 2014-03-07 |
| 98 | 2014-03-06 | 318,000 | 50,000 | 0.13 | 236,902,258 | 1,431,000 | 4.500 | 2014-03-04 |
| 99 | 2014-03-04 | 268,000 | 43,200 | 0.11 | 236,902,258 | 1,286,400 | 4.800 | 2014-02-28 |
| 100 | 2014-03-03 | 224,800 | -43,600 | 0.09 | 236,902,258 | 1,124,000 | 5.000 | 2014-02-27 |
| 101 | 2014-02-28 | 268,400 | -9,200 | 0.11 | 236,902,258 | 1,207,800 | 4.500 | 2014-02-26 |
| 102 | 2014-02-27 | 277,600 | 20,000 | 0.12 | 236,902,258 | 1,235,320 | 4.450 | 2014-02-25 |
| 103 | 2014-02-26 | 257,600 | 19,200 | 0.11 | 236,902,258 | 1,159,200 | 4.500 | 2014-02-24 |
| 104 | 2014-02-25 | 238,400 | 20,000 | 0.10 | 236,902,258 | 1,084,720 | 4.550 | 2014-02-21 |
| 105 | 2014-02-24 | 218,400 | 23,600 | 0.09 | 236,902,258 | 1,048,320 | 4.800 | 2014-02-20 |
| 106 | 2014-02-21 | 194,800 | -38,800 | 0.08 | 236,902,258 | 993,480 | 5.100 | 2014-02-19 |
| 107 | 2014-02-20 | 233,600 | 6,400 | 0.10 | 236,902,258 | 934,400 | 4.000 | 2014-02-18 |
| 108 | 2014-02-14 | 227,200 | 10,000 | 0.10 | 236,902,258 | 886,080 | 3.900 | 2014-02-12 |
| 109 | 2014-02-13 | 217,200 | -10,000 | 0.09 | 236,902,258 | 857,940 | 3.950 | 2014-02-11 |
| 110 | 2014-02-12 | 227,200 | 10,000 | 0.10 | 236,902,258 | 931,520 | 4.100 | 2014-02-10 |
| 111 | 2014-02-10 | 217,200 | 7,600 | 0.09 | 236,902,258 | 771,060 | 3.550 | 2014-02-06 |
| 112 | 2014-02-07 | 209,600 | 10,000 | 0.09 | 236,902,258 | 712,640 | 3.400 | 2014-02-05 |
| 113 | 2014-01-03 | 199,600 | 10,000 | 0.08 | 236,902,258 | 908,180 | 4.550 | 2013-12-30 |
| 114 | 2013-12-30 | 189,600 | -10,000 | 0.08 | 230,856,540 | 824,760 | 4.350 | 2013-12-23 |
| 115 | 2013-12-20 | 199,600 | -8,000 | 0.09 | 230,856,540 | 898,200 | 4.500 | 2013-12-18 |
| 116 | 2013-12-19 | 207,600 | 10,000 | 0.09 | 230,856,540 | 934,200 | 4.500 | 2013-12-17 |
| 117 | 2013-12-13 | 197,600 | 42,000 | 0.09 | 230,856,540 | 918,840 | 4.650 | 2013-12-11 |
| 118 | 2013-12-11 | 155,600 | 6,000 | 0.07 | 230,856,540 | 809,120 | 5.200 | 2013-12-09 |
| 119 | 2013-12-10 | 149,600 | -10,000 | 0.07 | 227,031,043 | 725,560 | 4.850 | 2013-12-06 |
| 120 | 2013-12-04 | 159,600 | -19,600 | 0.07 | 227,031,043 | 670,320 | 4.200 | 2013-12-02 |
| 121 | 2013-11-29 | 179,200 | -35,600 | 0.08 | 217,031,043 | 698,880 | 3.900 | 2013-11-27 |
| 122 | 2013-08-26 | 214,800 | 36,800 | 0.10 | 214,031,043 | 655,140 | 3.050 | 2013-08-22 |
| 123 | 2013-07-30 | 178,000 | 10,000 | 0.08 | 213,598,078 | 623,000 | 3.500 | 2013-07-26 |
| 124 | 2013-07-26 | 168,000 | 25,200 | 0.08 | 213,598,078 | 588,000 | 3.500 | 2013-07-24 |
| 125 | 2013-07-09 | 142,800 | 20,000 | 0.07 | 213,598,078 | 528,360 | 3.700 | 2013-07-05 |
| 126 | 2013-07-05 | 122,800 | -10,000 | 0.06 | 213,598,078 | 454,360 | 3.700 | 2013-07-03 |
| 127 | 2013-07-04 | 132,800 | 10,000 | 0.06 | 213,598,078 | 478,080 | 3.600 | 2013-07-02 |
| 128 | 2013-07-03 | 122,800 | -70,000 | 0.06 | 213,598,078 | 442,080 | 3.600 | 2013-06-28 |
| 129 | 2013-06-26 | 192,800 | 50,000 | 0.09 | 208,598,078 | 597,680 | 3.100 | 2013-06-24 |
| 130 | 2013-06-25 | 142,800 | 10,000 | 0.07 | 208,598,078 | 442,680 | 3.100 | 2013-06-21 |
| 131 | 2013-06-21 | 132,800 | 40,000 | 0.06 | 208,598,078 | 431,600 | 3.250 | 2013-06-19 |
| 132 | 2013-06-20 | 92,800 | 18,000 | 0.04 | 208,598,078 | 306,240 | 3.300 | 2013-06-18 |
| 133 | 2013-06-19 | 74,800 | 20,000 | 0.04 | 208,598,078 | 231,880 | 3.100 | 2013-06-17 |
| 134 | 2012-12-28 | 54,800 | 4,800 | 0.03 | 201,981,362 | 158,920 | 2.900 | 2012-12-21 |
| 135 | 2012-10-15 | 50,000 | -20,000 | 0.03 | 199,434,931 | 160,000 | 3.200 | 2012-10-11 |
| 136 | 2012-03-05 | 70,000 | 10,000 | 0.04 | 197,434,931 | 262,500 | 3.750 | 2012-03-01 |
| 137 | 2012-03-01 | 60,000 | 20,000 | 0.03 | 197,434,931 | 234,000 | 3.900 | 2012-02-28 |
| 138 | 2012-02-08 | 40,000 | -20,000 | 0.02 | 193,943,577 | 160,000 | 4.000 | 2012-02-06 |
| 139 | 2012-02-07 | 60,000 | -10,000 | 0.03 | 193,943,577 | 222,000 | 3.700 | 2012-02-03 |
| 140 | 2012-02-01 | 70,000 | 10,000 | 0.04 | 193,943,577 | 227,500 | 3.250 | 2012-01-30 |
| 141 | 2012-01-06 | 60,000 | 20,000 | 0.03 | 193,943,577 | 186,000 | 3.100 | 2012-01-04 |
| 142 | 2011-12-30 | 40,000 | 10,000 | 0.02 | 190,943,577 | 148,000 | 3.700 | 2011-12-28 |
| 143 | 2011-12-29 | 30,000 | -18,000 | 0.02 | 190,943,577 | 106,500 | 3.550 | 2011-12-23 |
| 144 | 2011-12-23 | 48,000 | -2,000 | 0.03 | 190,943,577 | 172,800 | 3.600 | 2011-12-21 |
| 145 | 2011-12-19 | 50,000 | 10,000 | 0.03 | 190,943,577 | 237,500 | 4.750 | 2011-12-15 |
| 146 | 2011-12-06 | 40,000 | 30,000 | 0.02 | 190,943,577 | 208,000 | 5.200 | 2011-12-02 |
| 147 | 2011-12-05 | 10,000 | -20,000 | 0.01 | 190,943,577 | 55,000 | 5.500 | 2011-12-01 |
| 148 | 2011-11-29 | 30,000 | -20,000 | 0.02 | 186,443,577 | 171,000 | 5.700 | 2011-11-25 |
| 149 | 2011-11-28 | 50,000 | 10,000 | 0.03 | 186,443,577 | 255,000 | 5.100 | 2011-11-24 |
| 150 | 2011-11-23 | 40,000 | 20,000 | 0.02 | 186,443,577 | 212,000 | 5.300 | 2011-11-21 |
| 151 | 2011-11-22 | 20,000 | -10,000 | 0.01 | 186,443,577 | 104,000 | 5.200 | 2011-11-18 |
| 152 | 2011-11-17 | 30,000 | -24,000 | 0.02 | 186,443,577 | 109,500 | 3.650 | 2011-11-15 |
| 153 | 2011-11-08 | 54,000 | 24,000 | 0.03 | 186,443,577 | 194,400 | 3.600 | 2011-11-04 |
| 154 | 2011-08-11 | 30,000 | 10,000 | 0.02 | 176,943,577 | 156,000 | 5.200 | 2011-08-09 |
| 155 | 2011-08-10 | 20,000 | 10,000 | 0.01 | 176,943,577 | 114,000 | 5.700 | 2011-08-08 |
| 156 | 2011-08-08 | 10,000 | 10,000 | 0.01 | 176,943,577 | 61,000 | 6.100 | 2011-08-04 |
| 157 | 2011-03-14 | 0 | -20,000 | 0.00 | 160,043,577 | 0 | 7.300 | 2011-03-10 |
| 158 | 2011-03-11 | 20,000 | 10,000 | 0.01 | 160,043,577 | 148,000 | 7.400 | 2011-03-09 |
| 159 | 2011-03-07 | 10,000 | 10,000 | 0.01 | 160,043,577 | 73,000 | 7.300 | 2011-03-03 |
| 160 | 2011-01-27 | 0 | -10,000 | 0.00 | 160,043,577 | 0 | 8.600 | 2011-01-25 |
| 161 | 2011-01-25 | 10,000 | -18,000 | 0.01 | 160,043,577 | 86,000 | 8.600 | 2011-01-21 |
| 162 | 2011-01-21 | 28,000 | 10,800 | 0.02 | 160,043,577 | 238,000 | 8.500 | 2011-01-19 |
| 163 | 2011-01-18 | 17,200 | 4,000 | 0.01 | 160,043,577 | 153,080 | 8.900 | 2011-01-14 |
| 164 | 2011-01-17 | 13,200 | -5,600 | 0.01 | 160,043,577 | 121,440 | 9.200 | 2011-01-13 |
| 165 | 2011-01-14 | 18,800 | -22,400 | 0.01 | 160,043,577 | 157,920 | 8.400 | 2011-01-12 |
| 166 | 2011-01-10 | 41,200 | 22,800 | 0.03 | 160,043,577 | 350,200 | 8.500 | 2011-01-06 |
| 167 | 2011-01-06 | 18,400 | 11,200 | 0.01 | 157,543,577 | 152,720 | 8.300 | 2011-01-04 |
| 168 | 2011-01-05 | 7,200 | -11,600 | 0.00 | 157,543,577 | 56,880 | 7.900 | 2011-01-03 |
| 169 | 2010-12-20 | 18,800 | -12,800 | 0.01 | 157,543,577 | 112,800 | 6.000 | 2010-12-16 |
| 170 | 2010-12-17 | 31,600 | 5,600 | 0.02 | 157,543,577 | 202,240 | 6.400 | 2010-12-15 |
| 171 | 2010-12-16 | 26,000 | -14,000 | 0.02 | 157,543,577 | 169,000 | 6.500 | 2010-12-14 |
| 172 | 2010-12-15 | 40,000 | 10,000 | 0.03 | 157,543,577 | 264,000 | 6.600 | 2010-12-13 |
| 173 | 2010-12-13 | 30,000 | 4,000 | 0.02 | 157,543,577 | 186,000 | 6.200 | 2010-12-09 |
| 174 | 2010-12-07 | 26,000 | -13,200 | 0.02 | 157,543,577 | 163,800 | 6.300 | 2010-12-03 |
| 175 | 2010-12-02 | 39,200 | 22,000 | 0.02 | 157,543,577 | 274,400 | 7.000 | 2010-11-30 |
| 176 | 2010-11-30 | 17,200 | -4,000 | 0.01 | 157,543,577 | 108,360 | 6.300 | 2010-11-26 |
| 177 | 2010-11-29 | 21,200 | 6,000 | 0.01 | 157,543,577 | 137,800 | 6.500 | 2010-11-25 |
| 178 | 2010-11-26 | 15,200 | -800 | 0.01 | 157,543,577 | 103,360 | 6.800 | 2010-11-24 |
| 179 | 2010-11-24 | 16,000 | 8,800 | 0.01 | 157,543,577 | 116,800 | 7.300 | 2010-11-22 |
| 180 | 2010-11-17 | 7,200 | -8,800 | 0.00 | 156,543,577 | 64,080 | 8.900 | 2010-11-15 |
| 181 | 2010-11-15 | 16,000 | 400 | 0.01 | 156,543,577 | 136,000 | 8.500 | 2010-11-11 |
| 182 | 2010-11-11 | 15,600 | 12,000 | 0.01 | 156,543,577 | 132,600 | 8.500 | 2010-11-09 |
| 183 | 2010-11-10 | 3,600 | 3,600 | 0.00 | 156,543,577 | 32,760 | 9.100 | 2010-11-08 |
| 184 | 2010-10-25 | 0 | -12,000 | 0.00 | 154,043,577 | 0 | 9.900 | 2010-10-21 |
| 185 | 2010-10-22 | 12,000 | -4,800 | 0.01 | 154,043,577 | 121,200 | 10.10 | 2010-10-20 |
| 186 | 2010-10-21 | 16,800 | 12,000 | 0.01 | 154,043,577 | 171,360 | 10.20 | 2010-10-19 |
| 187 | 2010-10-14 | 4,800 | -9,600 | 0.00 | 154,043,577 | 44,160 | 9.200 | 2010-10-12 |
| 188 | 2010-10-13 | 14,400 | 9,600 | 0.01 | 154,043,577 | 135,360 | 9.400 | 2010-10-11 |
| 189 | 2010-10-07 | 4,800 | -2,000 | 0.00 | 154,043,577 | 44,640 | 9.300 | 2010-10-05 |
| 190 | 2010-10-06 | 6,800 | -14,000 | 0.00 | 154,043,577 | 65,280 | 9.600 | 2010-10-04 |
| 191 | 2010-10-05 | 20,800 | 12,800 | 0.01 | 154,043,577 | 195,520 | 9.400 | 2010-09-30 |
| 192 | 2010-10-04 | 8,000 | 8,000 | 0.01 | 154,043,577 | 72,800 | 9.100 | 2010-09-29 |
| 193 | 2010-09-20 | 0 | -4,800 | 0.00 | 154,043,577 | 0 | 10.80 | 2010-09-16 |
| 194 | 2010-09-16 | 4,800 | -10,000 | 0.00 | 154,043,577 | 50,400 | 10.50 | 2010-09-14 |
| 195 | 2010-09-14 | 14,800 | 6,000 | 0.01 | 154,043,577 | 143,560 | 9.700 | 2010-09-10 |
| 196 | 2010-09-13 | 8,800 | 4,000 | 0.01 | 154,043,577 | 88,000 | 10.00 | 2010-09-09 |
| 197 | 2010-09-06 | 4,800 | 4,800 | 0.00 | 154,043,577 | 52,320 | 10.90 | 2010-09-02 |
| 198 | 2010-08-17 | 0 | -4,000 | 0.00 | 154,043,577 | 0 | 10.90 | 2010-08-13 |
| 199 | 2010-08-16 | 4,000 | 4,000 | 0.00 | 154,043,577 | 39,600 | 9.900 | 2010-08-12 |
| 200 | 2010-08-05 | 0 | -4,800 | 0.00 | 154,043,577 | 0 | 9.700 | 2010-08-03 |
| 201 | 2010-07-26 | 4,800 | -600 | 0.00 | 154,043,577 | 40,320 | 8.400 | 2010-07-22 |
| 202 | 2010-07-15 | 5,400 | -17,000 | 0.00 | 148,052,777 | 49,140 | 9.100 | 2010-07-13 |
| 203 | 2010-07-12 | 22,400 | 4,800 | 0.02 | 148,052,777 | 212,800 | 9.500 | 2010-07-08 |
| 204 | 2010-07-05 | 17,600 | -8,800 | 0.01 | 148,052,777 | 183,040 | 10.40 | 2010-06-30 |
| 205 | 2010-07-02 | 26,400 | 8,800 | 0.02 | 148,052,777 | 234,960 | 8.900 | 2010-06-29 |
| 206 | 2010-06-29 | 17,600 | -4,800 | 0.01 | 148,052,777 | 165,440 | 9.400 | 2010-06-25 |
| 207 | 2010-06-24 | 22,400 | 2,800 | 0.02 | 148,052,777 | 201,600 | 9.000 | 2010-06-22 |
| 208 | 2010-06-23 | 19,600 | 2,000 | 0.01 | 148,052,777 | 178,360 | 9.100 | 2010-06-21 |
| 209 | 2010-04-28 | 17,600 | -2,000 | 0.01 | 132,103,577 | 336,160 | 19.10 | 2010-04-26 |
| 210 | 2010-04-27 | 19,600 | 2,000 | 0.01 | 132,103,577 | 368,480 | 18.80 | 2010-04-23 |
| 211 | 2010-04-13 | 17,600 | -6,000 | 0.02 | 115,103,577 | 264,000 | 15.00 | 2010-04-09 |
| 212 | 2010-04-12 | 23,600 | 4,000 | 0.02 | 115,103,577 | 287,920 | 12.20 | 2010-04-08 |
| 213 | 2010-04-08 | 19,600 | 2,000 | 0.02 | 115,103,577 | 278,320 | 14.20 | 2010-04-01 |
| 214 | 2010-03-31 | 17,600 | -2,800 | 0.02 | 82,534,791 | 256,960 | 14.60 | 2010-03-29 |
| 215 | 2010-03-12 | 20,400 | 2,800 | 0.04 | 46,105,600 | 301,920 | 14.80 | 2010-03-10 |
| 216 | 2010-03-11 | 17,600 | -4,000 | 0.04 | 46,105,600 | 258,720 | 14.70 | 2010-03-09 |
| 217 | 2010-03-10 | 21,600 | 4,000 | 0.05 | 46,105,600 | 302,400 | 14.00 | 2010-03-08 |
| 218 | 2009-11-18 | 17,600 | -2,800 | 0.04 | 40,500,000 | 378,400 | 21.50 | 2009-11-16 |
| 219 | 2009-11-09 | 20,400 | -8,800 | 0.05 | 40,500,000 | 405,960 | 19.90 | 2009-11-05 |
| 220 | 2009-08-28 | 29,200 | 800 | 0.07 | 40,500,000 | 373,760 | 12.80 | 2009-08-26 |
| 221 | 2009-06-12 | 28,400 | -800 | 0.07 | 40,500,000 | 550,960 | 19.40 | 2009-06-10 |
| 222 | 2009-05-11 | 29,200 | -3,600 | 0.07 | 40,500,000 | 370,840 | 12.70 | 2009-05-07 |
| 223 | 2008-05-30 | 32,800 | -5,200 | 0.08 | 40,500,000 | 646,160 | 19.70 | 2008-05-28 |
| 224 | 2008-05-28 | 38,000 | 5,200 | 0.09 | 40,500,000 | 813,200 | 21.40 | 2008-05-26 |
| 225 | 2008-05-26 | 32,800 | 800 | 0.08 | 40,500,000 | 803,600 | 24.50 | 2008-05-22 |
| 226 | 2008-05-16 | 32,000 | 4,000 | 0.08 | 40,500,000 | 806,400 | 25.20 | 2008-05-14 |
| 227 | 2008-04-24 | 28,000 | 8,000 | 0.07 | 40,500,000 | 509,600 | 18.20 | 2008-04-22 |
| 228 | 2008-04-23 | 20,000 | 2,800 | 0.05 | 40,500,000 | 402,000 | 20.10 | 2008-04-21 |
| 229 | 2008-04-22 | 17,200 | 4,000 | 0.04 | 40,500,000 | 302,720 | 17.60 | 2008-04-18 |
| 230 | 2008-04-16 | 13,200 | 4,800 | 0.03 | 40,500,000 | 267,960 | 20.30 | 2008-04-14 |
| 231 | 2008-04-11 | 8,400 | 4,800 | 0.02 | 40,500,000 | 141,120 | 16.80 | 2008-04-09 |
| 232 | 2008-03-11 | 3,600 | 3,600 | 0.01 | 40,500,000 | 132,480 | 36.80 | 2008-03-07 |
| 233 | 2008-02-26 | 0 | -100 | 0.00 | 39,500,000 | 0 | 19.90 | 2008-02-22 |
| 234 | 2008-02-19 | 100 | -300 | 0.00 | 39,500,000 | 1,900 | 19.00 | 2008-02-15 |
| 235 | 2008-02-18 | 400 | 400 | 0.00 | 39,500,000 | 6,320 | 15.80 | 2008-02-14 |
| 236 | 2007-08-21 | 0 | -20,000 | 0.00 | 39,500,000 | 0 | 7.500 | 2007-08-17 |
| 237 | 2007-08-15 | 20,000 | -45,200 | 0.05 | 39,500,000 | 208,000 | 10.40 | 2007-08-13 |
| 238 | 2007-07-30 | 65,200 | 1,200 | 0.17 | 39,500,000 | 443,360 | 6.800 | 2007-07-26 |
| 239 | 2007-07-26 | 64,000 | 20,000 | 0.16 | 39,500,000 | 448,000 | 7.000 | 2007-07-24 |
Webb-site Database - Powered By Linux Group