Chuanglian Holdings Limited (KY): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02371 | 2004-11-18 |
VALUABLE CAPITAL LIMITED 華盛資本証券有限公司
CCASSID: B01904
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.209 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.215 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.219 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 4,769,200 | 80,000 | 0.69 | 688,378,950 | 1,006,301 | 0.211 | 2026-01-29 |
| 5 | 2026-01-30 | 4,689,200 | 56,000 | 0.68 | 688,378,950 | 1,031,624 | 0.220 | 2026-01-28 |
| 6 | 2026-01-29 | 4,633,200 | 144,000 | 0.67 | 688,378,950 | 1,056,370 | 0.228 | 2026-01-27 |
| 7 | 2026-01-28 | 4,489,200 | -128,000 | 0.65 | 688,378,950 | 1,090,876 | 0.243 | 2026-01-26 |
| 8 | 2026-01-27 | 4,617,200 | 72,000 | 0.67 | 688,378,950 | 1,098,894 | 0.238 | 2026-01-23 |
| 9 | 2026-01-26 | 4,545,200 | -168,000 | 0.66 | 688,378,950 | 1,159,026 | 0.255 | 2026-01-22 |
| 10 | 2026-01-23 | 4,713,200 | 160,000 | 0.68 | 688,378,950 | 1,131,168 | 0.240 | 2026-01-21 |
| 11 | 2026-01-22 | 4,553,200 | 264,000 | 0.66 | 688,378,950 | 1,161,066 | 0.255 | 2026-01-20 |
| 12 | 2026-01-05 | 4,289,200 | -26,800 | 0.64 | 675,221,057 | 1,243,868 | 0.290 | 2025-12-30 |
| 13 | 2026-01-02 | 4,316,000 | 26,800 | 0.64 | 675,221,057 | 1,294,800 | 0.300 | 2025-12-29 |
| 14 | 2025-12-18 | 4,289,200 | 400 | 0.64 | 675,221,058 | 1,286,760 | 0.300 | 2025-12-16 |
| 15 | 2025-12-08 | 4,288,800 | 36,000 | 0.64 | 675,221,058 | 1,286,640 | 0.300 | 2025-12-04 |
| 16 | 2025-12-05 | 4,252,800 | -58,800 | 0.63 | 675,221,058 | 1,275,840 | 0.300 | 2025-12-03 |
| 17 | 2025-12-02 | 4,311,600 | 58,800 | 0.64 | 675,221,058 | 1,293,480 | 0.300 | 2025-11-28 |
| 18 | 2025-12-01 | 4,252,800 | -80,000 | 0.63 | 675,221,058 | 1,275,840 | 0.300 | 2025-11-27 |
| 19 | 2025-11-27 | 4,332,800 | 80,000 | 0.64 | 675,221,058 | 1,299,840 | 0.300 | 2025-11-25 |
| 20 | 2025-11-26 | 4,252,800 | -70,000 | 0.63 | 675,221,058 | 1,360,896 | 0.320 | 2025-11-24 |
| 21 | 2025-11-21 | 4,322,800 | 100,000 | 0.64 | 675,221,058 | 1,340,068 | 0.310 | 2025-11-19 |
| 22 | 2025-11-20 | 4,222,800 | -1,200 | 0.63 | 675,221,058 | 1,266,840 | 0.300 | 2025-11-18 |
| 23 | 2025-11-19 | 4,224,000 | -6,400 | 0.63 | 675,221,058 | 1,309,440 | 0.310 | 2025-11-17 |
| 24 | 2025-11-18 | 4,230,400 | 80,000 | 0.63 | 675,221,058 | 1,311,424 | 0.310 | 2025-11-14 |
| 25 | 2025-11-17 | 4,150,400 | -31,200 | 0.61 | 675,221,058 | 1,328,128 | 0.320 | 2025-11-13 |
| 26 | 2025-11-14 | 4,181,600 | 31,200 | 0.62 | 675,221,058 | 1,254,480 | 0.300 | 2025-11-12 |
| 27 | 2025-11-12 | 4,150,400 | -20,000 | 0.61 | 675,221,058 | 1,286,624 | 0.310 | 2025-11-10 |
| 28 | 2025-11-11 | 4,170,400 | -123,600 | 0.62 | 675,221,058 | 1,334,528 | 0.320 | 2025-11-07 |
| 29 | 2025-11-10 | 4,294,000 | 141,200 | 0.64 | 675,221,058 | 1,331,140 | 0.310 | 2025-11-06 |
| 30 | 2025-11-07 | 4,152,800 | 2,400 | 0.62 | 675,221,058 | 1,370,424 | 0.330 | 2025-11-05 |
| 31 | 2025-10-30 | 4,150,400 | -4,000 | 0.61 | 675,221,058 | 1,369,632 | 0.330 | 2025-10-27 |
| 32 | 2025-10-24 | 4,154,400 | 800 | 0.62 | 675,221,058 | 1,412,496 | 0.340 | 2025-10-22 |
| 33 | 2025-10-15 | 4,153,600 | 3,200 | 0.62 | 675,221,058 | 1,495,296 | 0.360 | 2025-10-13 |
| 34 | 2025-09-24 | 4,150,400 | 28,000 | 0.61 | 675,221,058 | 1,494,144 | 0.360 | 2025-09-22 |
| 35 | 2025-09-11 | 4,122,400 | -6,000 | 0.61 | 675,221,058 | 1,525,288 | 0.370 | 2025-09-09 |
| 36 | 2025-09-09 | 4,128,400 | 114,000 | 0.61 | 675,221,058 | 1,486,224 | 0.360 | 2025-09-05 |
| 37 | 2025-09-03 | 4,014,400 | -6,400 | 0.59 | 675,221,058 | 1,445,184 | 0.360 | 2025-09-01 |
| 38 | 2025-09-02 | 4,020,800 | -800 | 0.60 | 675,221,058 | 1,487,696 | 0.370 | 2025-08-29 |
| 39 | 2025-09-01 | 4,021,600 | 53,200 | 0.60 | 675,221,058 | 1,528,208 | 0.380 | 2025-08-28 |
| 40 | 2025-08-29 | 3,968,400 | 30,000 | 0.59 | 675,221,058 | 1,507,992 | 0.380 | 2025-08-27 |
| 41 | 2025-08-28 | 3,938,400 | 30,000 | 0.58 | 675,221,058 | 1,496,592 | 0.380 | 2025-08-26 |
| 42 | 2025-08-27 | 3,908,400 | 30,000 | 0.58 | 675,221,058 | 1,485,192 | 0.380 | 2025-08-25 |
| 43 | 2025-07-24 | 3,878,400 | 230,000 | 0.57 | 675,221,058 | 1,590,144 | 0.410 | 2025-07-22 |
| 44 | 2025-07-23 | 3,648,400 | 119,600 | 0.54 | 675,221,058 | 1,532,328 | 0.420 | 2025-07-21 |
| 45 | 2025-07-22 | 3,528,800 | 70,000 | 0.52 | 675,221,058 | 1,446,808 | 0.410 | 2025-07-18 |
| 46 | 2025-07-21 | 3,458,800 | 139,600 | 0.51 | 675,221,058 | 1,383,520 | 0.400 | 2025-07-17 |
| 47 | 2025-07-18 | 3,319,200 | 1,200 | 0.49 | 675,221,058 | 1,360,872 | 0.410 | 2025-07-16 |
| 48 | 2025-07-17 | 3,318,000 | 21,200 | 0.49 | 675,221,058 | 1,360,380 | 0.410 | 2025-07-15 |
| 49 | 2025-07-16 | 3,296,800 | 25,600 | 0.49 | 675,221,058 | 1,351,688 | 0.410 | 2025-07-14 |
| 50 | 2025-07-14 | 3,271,200 | 174,400 | 0.48 | 675,221,058 | 1,341,192 | 0.410 | 2025-07-10 |
| 51 | 2025-07-11 | 3,096,800 | 150,000 | 0.46 | 675,221,058 | 1,238,720 | 0.400 | 2025-07-09 |
| 52 | 2025-07-10 | 2,946,800 | 60,000 | 0.44 | 675,221,058 | 1,208,188 | 0.410 | 2025-07-08 |
| 53 | 2025-07-07 | 2,886,800 | 20,000 | 0.43 | 675,221,058 | 1,183,588 | 0.410 | 2025-07-03 |
| 54 | 2025-07-04 | 2,866,800 | 45,200 | 0.42 | 675,221,058 | 1,232,724 | 0.430 | 2025-07-02 |
| 55 | 2025-07-03 | 2,821,600 | 100,400 | 0.42 | 675,221,058 | 1,185,072 | 0.420 | 2025-06-30 |
| 56 | 2025-06-20 | 2,721,200 | -2,000 | 0.40 | 675,221,058 | 1,061,268 | 0.390 | 2025-06-18 |
| 57 | 2025-06-19 | 2,723,200 | -39,600 | 0.40 | 675,221,058 | 844,192 | 0.310 | 2025-06-17 |
| 58 | 2025-05-26 | 2,762,800 | -400 | 0.41 | 675,221,058 | 718,328 | 0.260 | 2025-05-22 |
| 59 | 2025-05-12 | 2,763,200 | -5,200 | 0.41 | 675,221,058 | 773,696 | 0.280 | 2025-05-08 |
| 60 | 2025-05-09 | 2,768,400 | -130,800 | 0.41 | 675,221,058 | 775,152 | 0.280 | 2025-05-07 |
| 61 | 2025-05-02 | 2,899,200 | 400 | 0.43 | 675,221,058 | 782,784 | 0.270 | 2025-04-29 |
| 62 | 2025-04-29 | 2,898,800 | -11,200 | 0.43 | 675,221,058 | 724,700 | 0.250 | 2025-04-25 |
| 63 | 2025-04-16 | 2,910,000 | -80,000 | 0.43 | 675,221,058 | 727,500 | 0.250 | 2025-04-14 |
| 64 | 2025-04-01 | 2,990,000 | 38,800 | 0.44 | 675,221,058 | 837,200 | 0.280 | 2025-03-28 |
| 65 | 2025-03-31 | 2,951,200 | -38,400 | 0.44 | 675,221,058 | 855,848 | 0.290 | 2025-03-27 |
| 66 | 2025-03-28 | 2,989,600 | -61,600 | 0.44 | 675,221,058 | 866,984 | 0.290 | 2025-03-26 |
| 67 | 2025-03-07 | 3,051,200 | -17,200 | 0.45 | 675,221,058 | 793,312 | 0.260 | 2025-03-05 |
| 68 | 2025-02-17 | 3,068,400 | -200,000 | 0.45 | 675,221,058 | 736,416 | 0.240 | 2025-02-13 |
| 69 | 2025-02-14 | 3,268,400 | -12,400 | 0.48 | 675,221,058 | 817,100 | 0.250 | 2025-02-12 |
| 70 | 2025-02-13 | 3,280,800 | 800 | 0.49 | 675,221,058 | 885,816 | 0.270 | 2025-02-11 |
| 71 | 2025-02-12 | 3,280,000 | -9,600 | 0.49 | 675,221,058 | 754,400 | 0.230 | 2025-02-10 |
| 72 | 2025-01-09 | 3,289,600 | 100,800 | 0.49 | 675,221,058 | 723,712 | 0.220 | 2025-01-07 |
| 73 | 2024-11-22 | 3,188,800 | -100,000 | 0.47 | 675,221,058 | 765,312 | 0.240 | 2024-11-20 |
| 74 | 2024-10-31 | 3,288,800 | -2,000 | 0.49 | 675,221,058 | 657,760 | 0.200 | 2024-10-29 |
| 75 | 2024-10-15 | 3,290,800 | -25,600 | 0.49 | 675,221,058 | 723,976 | 0.220 | 2024-10-10 |
| 76 | 2024-10-08 | 3,316,400 | -106,400 | 0.49 | 675,221,058 | 895,428 | 0.270 | 2024-10-04 |
| 77 | 2024-10-07 | 3,422,800 | 120,000 | 0.51 | 675,221,058 | 650,332 | 0.190 | 2024-10-03 |
| 78 | 2024-10-04 | 3,302,800 | 2,000 | 0.49 | 675,221,058 | 627,532 | 0.190 | 2024-10-02 |
| 79 | 2024-10-02 | 3,300,800 | 150,000 | 0.49 | 675,221,058 | 759,184 | 0.230 | 2024-09-27 |
| 80 | 2024-09-20 | 3,150,800 | -21,600 | 0.47 | 675,221,058 | 756,192 | 0.240 | 2024-09-17 |
| 81 | 2024-09-17 | 3,172,400 | -36,000 | 0.47 | 675,221,058 | 697,928 | 0.220 | 2024-09-13 |
| 82 | 2024-09-16 | 3,208,400 | 83,200 | 0.48 | 675,221,058 | 705,848 | 0.220 | 2024-09-12 |
| 83 | 2024-09-10 | 3,125,200 | -10,000 | 0.46 | 675,221,058 | 750,048 | 0.240 | 2024-09-05 |
| 84 | 2024-09-09 | 3,135,200 | -64,800 | 0.46 | 675,221,058 | 783,800 | 0.250 | 2024-09-04 |
| 85 | 2024-09-05 | 3,200,000 | 54,400 | 0.47 | 675,221,058 | 640,000 | 0.200 | 2024-09-03 |
| 86 | 2024-09-04 | 3,145,600 | -213,200 | 0.47 | 675,221,058 | 975,136 | 0.310 | 2024-09-02 |
| 87 | 2024-08-28 | 3,358,800 | 30,000 | 0.50 | 675,221,058 | 537,408 | 0.160 | 2024-08-26 |
| 88 | 2024-05-20 | 3,328,800 | -70,000 | 0.49 | 675,221,058 | 599,184 | 0.180 | 2024-05-16 |
| 89 | 2024-05-16 | 3,398,800 | -60,000 | 0.50 | 675,221,058 | 577,796 | 0.170 | 2024-05-13 |
| 90 | 2024-05-13 | 3,458,800 | 400 | 0.51 | 675,221,058 | 587,996 | 0.170 | 2024-05-09 |
| 91 | 2024-04-19 | 3,458,400 | 16,400 | 0.51 | 675,221,058 | 553,344 | 0.160 | 2024-04-17 |
| 92 | 2024-03-18 | 3,442,000 | -40,800 | 0.51 | 675,221,058 | 653,980 | 0.190 | 2024-03-14 |
| 93 | 2024-03-08 | 3,482,800 | -107,200 | 0.52 | 675,221,058 | 661,732 | 0.190 | 2024-03-06 |
| 94 | 2024-02-15 | 3,590,000 | 17,200 | 0.53 | 675,221,058 | 682,100 | 0.190 | 2024-02-08 |
| 95 | 2024-01-19 | 3,572,800 | -47,600 | 0.53 | 675,221,058 | 643,104 | 0.180 | 2024-01-17 |
| 96 | 2024-01-18 | 3,620,400 | -52,400 | 0.54 | 675,221,058 | 651,672 | 0.180 | 2024-01-16 |
| 97 | 2024-01-04 | 3,672,800 | 100,000 | 0.54 | 675,221,058 | 771,288 | 0.210 | 2024-01-02 |
| 98 | 2024-01-02 | 3,572,800 | 206,000 | 0.53 | 675,221,058 | 714,560 | 0.200 | 2023-12-28 |
| 99 | 2023-12-21 | 3,366,800 | 20,000 | 0.50 | 675,221,058 | 774,364 | 0.230 | 2023-12-19 |
| 100 | 2023-12-20 | 3,346,800 | -100,000 | 0.50 | 675,221,058 | 635,892 | 0.190 | 2023-12-18 |
| 101 | 2023-11-17 | 3,446,800 | -98,800 | 0.51 | 675,221,058 | 827,232 | 0.240 | 2023-11-15 |
| 102 | 2023-11-16 | 3,545,600 | -1,200 | 0.53 | 675,221,058 | 815,488 | 0.230 | 2023-11-14 |
| 103 | 2023-09-07 | 3,546,800 | -3,600 | 0.53 | 675,221,058 | 922,168 | 0.260 | 2023-09-05 |
| 104 | 2023-08-31 | 3,550,400 | -18,400 | 0.53 | 675,221,058 | 958,608 | 0.270 | 2023-08-29 |
| 105 | 2023-08-30 | 3,568,800 | -1,600 | 0.53 | 675,221,058 | 927,888 | 0.260 | 2023-08-28 |
| 106 | 2023-08-28 | 3,570,400 | 17,200 | 0.53 | 675,221,058 | 749,784 | 0.210 | 2023-08-24 |
| 107 | 2023-08-18 | 3,553,200 | -20,000 | 0.53 | 675,221,058 | 1,172,556 | 0.330 | 2023-08-16 |
| 108 | 2023-08-15 | 3,573,200 | -1,200 | 0.53 | 675,221,058 | 1,250,620 | 0.350 | 2023-08-11 |
| 109 | 2023-08-08 | 3,574,400 | -29,600 | 0.53 | 675,221,058 | 1,251,040 | 0.350 | 2023-08-04 |
| 110 | 2023-08-07 | 3,604,000 | -400 | 0.53 | 675,221,058 | 1,225,360 | 0.340 | 2023-08-03 |
| 111 | 2023-07-20 | 3,604,400 | -60,000 | 0.53 | 675,221,058 | 1,261,540 | 0.350 | 2023-07-18 |
| 112 | 2023-07-10 | 3,664,400 | -110,000 | 0.54 | 675,221,058 | 1,282,540 | 0.350 | 2023-07-06 |
| 113 | 2023-07-06 | 3,774,400 | 110,000 | 0.56 | 675,221,058 | 1,321,040 | 0.350 | 2023-07-04 |
| 114 | 2023-06-28 | 3,664,400 | -2,800 | 0.54 | 675,221,058 | 1,319,184 | 0.360 | 2023-06-26 |
| 115 | 2023-06-19 | 3,667,200 | -50,000 | 0.54 | 675,221,058 | 1,320,192 | 0.360 | 2023-06-15 |
| 116 | 2023-06-16 | 3,717,200 | -50,000 | 0.55 | 675,221,058 | 1,152,332 | 0.310 | 2023-06-14 |
| 117 | 2023-06-13 | 3,767,200 | -1,600 | 0.56 | 675,221,058 | 1,167,832 | 0.310 | 2023-06-09 |
| 118 | 2023-05-19 | 3,768,800 | -20,000 | 0.56 | 675,221,058 | 1,206,016 | 0.320 | 2023-05-17 |
| 119 | 2023-05-10 | 3,788,800 | -8,400 | 0.56 | 675,221,058 | 1,174,528 | 0.310 | 2023-05-08 |
| 120 | 2023-04-13 | 3,797,200 | 53,200 | 0.56 | 675,221,058 | 1,556,852 | 0.410 | 2023-04-11 |
| 121 | 2023-04-12 | 3,744,000 | 46,800 | 0.55 | 675,221,058 | 1,535,040 | 0.410 | 2023-04-06 |
| 122 | 2023-03-10 | 3,697,200 | 22,400 | 0.55 | 675,221,058 | 1,441,908 | 0.390 | 2023-03-08 |
| 123 | 2023-03-08 | 3,674,800 | 17,600 | 0.54 | 675,221,058 | 1,543,416 | 0.420 | 2023-03-06 |
| 124 | 2023-03-02 | 3,657,200 | -110,000 | 0.54 | 675,221,058 | 1,755,456 | 0.480 | 2023-02-28 |
| 125 | 2023-02-27 | 3,767,200 | -5,200 | 0.56 | 675,221,058 | 1,469,208 | 0.390 | 2023-02-23 |
| 126 | 2023-02-22 | 3,772,400 | 8,400 | 0.56 | 675,221,058 | 1,584,408 | 0.420 | 2023-02-20 |
| 127 | 2023-02-03 | 3,764,000 | 1,600 | 0.56 | 675,221,058 | 1,618,520 | 0.430 | 2023-02-01 |
| 128 | 2023-01-31 | 3,762,400 | -54,800 | 0.56 | 675,221,058 | 1,580,208 | 0.420 | 2023-01-27 |
| 129 | 2023-01-30 | 3,817,200 | 26,800 | 0.57 | 675,221,058 | 1,603,224 | 0.420 | 2023-01-26 |
| 130 | 2023-01-27 | 3,790,400 | -64,000 | 0.56 | 675,221,058 | 1,250,832 | 0.330 | 2023-01-20 |
| 131 | 2023-01-26 | 3,854,400 | 14,000 | 0.57 | 675,221,058 | 1,233,408 | 0.320 | 2023-01-19 |
| 132 | 2023-01-20 | 3,840,400 | -140,000 | 0.57 | 675,221,058 | 1,228,928 | 0.320 | 2023-01-18 |
| 133 | 2023-01-10 | 3,980,400 | 120,000 | 0.59 | 675,221,058 | 1,273,728 | 0.320 | 2023-01-06 |
| 134 | 2023-01-06 | 3,860,400 | 164,000 | 0.57 | 675,221,058 | 1,196,724 | 0.310 | 2023-01-04 |
| 135 | 2023-01-05 | 3,696,400 | -109,600 | 0.55 | 675,221,058 | 1,219,812 | 0.330 | 2023-01-03 |
| 136 | 2023-01-04 | 3,806,000 | -6,800 | 0.56 | 675,221,058 | 1,294,040 | 0.340 | 2022-12-30 |
| 137 | 2023-01-03 | 3,812,800 | -8,000 | 0.56 | 675,221,058 | 1,334,480 | 0.350 | 2022-12-29 |
| 138 | 2022-12-30 | 3,820,800 | 45,200 | 0.57 | 675,221,058 | 1,222,656 | 0.320 | 2022-12-28 |
| 139 | 2022-12-29 | 3,775,600 | -12,000 | 0.56 | 675,221,058 | 1,208,192 | 0.320 | 2022-12-23 |
| 140 | 2022-12-28 | 3,787,600 | 2,800 | 0.56 | 675,221,058 | 1,249,908 | 0.330 | 2022-12-22 |
| 141 | 2022-12-23 | 3,784,800 | 12,400 | 0.56 | 675,221,058 | 1,400,376 | 0.370 | 2022-12-21 |
| 142 | 2022-12-22 | 3,772,400 | -171,200 | 0.56 | 675,221,058 | 1,622,132 | 0.430 | 2022-12-20 |
| 143 | 2022-12-19 | 3,943,600 | -1,200 | 0.58 | 675,221,058 | 1,143,644 | 0.290 | 2022-12-15 |
| 144 | 2022-12-16 | 3,944,800 | -10,000 | 0.58 | 675,221,058 | 1,420,128 | 0.360 | 2022-12-14 |
| 145 | 2022-12-15 | 3,954,800 | 1,200 | 0.59 | 675,221,058 | 1,265,536 | 0.320 | 2022-12-13 |
| 146 | 2022-12-14 | 3,953,600 | -11,200 | 0.59 | 675,221,058 | 1,225,616 | 0.310 | 2022-12-12 |
| 147 | 2022-12-08 | 3,964,800 | -17,600 | 0.59 | 675,221,058 | 1,189,440 | 0.300 | 2022-12-06 |
| 148 | 2022-12-07 | 3,982,400 | -30,000 | 0.59 | 675,221,058 | 1,154,896 | 0.290 | 2022-12-05 |
| 149 | 2022-12-05 | 4,012,400 | 18,800 | 0.59 | 675,221,058 | 1,123,472 | 0.280 | 2022-12-01 |
| 150 | 2022-11-28 | 3,993,600 | 81,200 | 0.59 | 675,221,058 | 1,158,144 | 0.290 | 2022-11-24 |
| 151 | 2022-11-23 | 3,912,400 | -16,400 | 0.58 | 675,221,058 | 1,134,596 | 0.290 | 2022-11-21 |
| 152 | 2022-11-22 | 3,928,800 | 36,400 | 0.58 | 675,221,058 | 1,178,640 | 0.300 | 2022-11-18 |
| 153 | 2022-11-18 | 3,892,400 | -40,000 | 0.58 | 675,221,058 | 1,206,644 | 0.310 | 2022-11-16 |
| 154 | 2022-11-10 | 3,932,400 | 2,400 | 0.58 | 675,221,058 | 1,258,368 | 0.320 | 2022-11-08 |
| 155 | 2022-11-09 | 3,930,000 | 2,000 | 0.58 | 675,221,058 | 1,257,600 | 0.320 | 2022-11-07 |
| 156 | 2022-11-07 | 3,928,000 | 118,800 | 0.58 | 675,221,058 | 1,178,400 | 0.300 | 2022-11-03 |
| 157 | 2022-11-03 | 3,809,200 | -59,600 | 0.56 | 675,221,058 | 1,104,668 | 0.290 | 2022-11-01 |
| 158 | 2022-11-02 | 3,868,800 | -400 | 0.57 | 675,221,058 | 1,121,952 | 0.290 | 2022-10-31 |
| 159 | 2022-10-31 | 3,869,200 | -20,400 | 0.57 | 675,221,058 | 1,238,144 | 0.320 | 2022-10-27 |
| 160 | 2022-10-19 | 3,889,600 | -16,800 | 0.58 | 675,221,058 | 1,478,048 | 0.380 | 2022-10-17 |
| 161 | 2022-10-12 | 3,906,400 | 800 | 0.58 | 675,221,058 | 1,210,984 | 0.310 | 2022-10-10 |
| 162 | 2022-10-05 | 3,905,600 | 100,000 | 0.58 | 675,221,058 | 1,132,624 | 0.290 | 2022-09-30 |
| 163 | 2022-09-23 | 3,805,600 | 7,200 | 0.56 | 675,221,058 | 1,331,960 | 0.350 | 2022-09-21 |
| 164 | 2022-09-22 | 3,798,400 | 70,400 | 0.56 | 675,221,058 | 1,329,440 | 0.350 | 2022-09-20 |
| 165 | 2022-09-15 | 3,728,000 | -58,000 | 0.55 | 675,221,058 | 1,379,360 | 0.370 | 2022-09-13 |
| 166 | 2022-09-14 | 3,786,000 | 91,600 | 0.56 | 675,221,058 | 1,400,820 | 0.370 | 2022-09-09 |
| 167 | 2022-09-08 | 3,694,400 | -62,400 | 0.55 | 675,221,058 | 1,293,040 | 0.350 | 2022-09-06 |
| 168 | 2022-09-07 | 3,756,800 | -71,600 | 0.56 | 675,221,058 | 1,352,448 | 0.360 | 2022-09-05 |
| 169 | 2022-09-01 | 3,828,400 | 27,200 | 0.57 | 675,221,058 | 1,493,076 | 0.390 | 2022-08-30 |
| 170 | 2022-08-30 | 3,801,200 | 400 | 0.56 | 675,221,058 | 1,368,432 | 0.360 | 2022-08-26 |
| 171 | 2022-08-26 | 3,800,800 | 5,200 | 0.56 | 675,221,058 | 1,330,280 | 0.350 | 2022-08-24 |
| 172 | 2022-08-24 | 3,795,600 | -5,200 | 0.56 | 675,221,058 | 1,404,372 | 0.370 | 2022-08-22 |
| 173 | 2022-08-22 | 3,800,800 | 20,000 | 0.56 | 675,221,058 | 1,482,312 | 0.390 | 2022-08-18 |
| 174 | 2022-08-19 | 3,780,800 | 65,600 | 0.56 | 675,221,058 | 1,550,128 | 0.410 | 2022-08-17 |
| 175 | 2022-08-12 | 3,715,200 | -2,800 | 0.55 | 675,221,058 | 1,560,384 | 0.420 | 2022-08-10 |
| 176 | 2022-08-04 | 3,718,000 | -9,600 | 0.55 | 675,221,058 | 1,412,840 | 0.380 | 2022-08-02 |
| 177 | 2022-08-02 | 3,727,600 | -400 | 0.55 | 675,221,058 | 1,453,764 | 0.390 | 2022-07-29 |
| 178 | 2022-07-04 | 3,728,000 | 46,000 | 0.55 | 675,221,058 | 1,453,920 | 0.390 | 2022-06-29 |
| 179 | 2022-06-27 | 3,682,000 | -18,400 | 0.55 | 675,221,058 | 1,399,160 | 0.380 | 2022-06-23 |
| 180 | 2022-06-24 | 3,700,400 | 12,000 | 0.55 | 675,221,058 | 1,443,156 | 0.390 | 2022-06-22 |
| 181 | 2022-06-22 | 3,688,400 | -8,800 | 0.55 | 675,221,058 | 1,438,476 | 0.390 | 2022-06-20 |
| 182 | 2022-06-21 | 3,697,200 | -101,600 | 0.55 | 675,221,058 | 1,626,768 | 0.440 | 2022-06-17 |
| 183 | 2022-06-20 | 3,798,800 | -90,400 | 0.56 | 675,221,058 | 1,519,520 | 0.400 | 2022-06-16 |
| 184 | 2022-06-17 | 3,889,200 | 122,000 | 0.58 | 675,221,058 | 1,439,004 | 0.370 | 2022-06-15 |
| 185 | 2022-06-16 | 3,767,200 | 54,400 | 0.56 | 675,221,058 | 1,431,536 | 0.380 | 2022-06-14 |
| 186 | 2022-06-15 | 3,712,800 | 350,400 | 0.55 | 675,221,058 | 1,299,480 | 0.350 | 2022-06-13 |
| 187 | 2022-06-13 | 3,362,400 | 8,000 | 0.50 | 675,221,058 | 1,244,088 | 0.370 | 2022-06-09 |
| 188 | 2022-06-09 | 3,354,400 | 9,200 | 0.50 | 675,221,058 | 1,241,128 | 0.370 | 2022-06-07 |
| 189 | 2022-06-08 | 3,345,200 | 21,200 | 0.50 | 675,221,058 | 1,271,176 | 0.380 | 2022-06-06 |
| 190 | 2022-06-07 | 3,324,000 | 78,400 | 0.49 | 675,221,058 | 1,263,120 | 0.380 | 2022-06-02 |
| 191 | 2022-06-06 | 3,245,600 | -29,600 | 0.48 | 675,221,058 | 1,200,872 | 0.370 | 2022-06-01 |
| 192 | 2022-06-02 | 3,275,200 | 5,600 | 0.49 | 675,221,058 | 1,211,824 | 0.370 | 2022-05-31 |
| 193 | 2022-05-12 | 3,269,600 | -50,000 | 0.48 | 675,221,058 | 1,405,928 | 0.430 | 2022-05-10 |
| 194 | 2022-05-11 | 3,319,600 | -2,000 | 0.49 | 675,221,058 | 1,560,212 | 0.470 | 2022-05-06 |
| 195 | 2022-05-10 | 3,321,600 | 150,000 | 0.49 | 675,221,058 | 1,395,072 | 0.420 | 2022-05-05 |
| 196 | 2022-05-05 | 3,171,600 | -154,800 | 0.47 | 675,221,058 | 1,427,220 | 0.450 | 2022-05-03 |
| 197 | 2022-05-04 | 3,326,400 | 48,400 | 0.49 | 675,221,058 | 1,530,144 | 0.460 | 2022-04-29 |
| 198 | 2022-04-26 | 3,278,000 | 8,800 | 0.49 | 675,221,058 | 1,311,200 | 0.400 | 2022-04-22 |
| 199 | 2022-04-22 | 3,269,200 | -8,400 | 0.48 | 675,221,058 | 1,340,372 | 0.410 | 2022-04-20 |
| 200 | 2022-04-20 | 3,277,600 | 4,000 | 0.49 | 675,221,058 | 1,343,816 | 0.410 | 2022-04-14 |
| 201 | 2022-04-19 | 3,273,600 | 2,400 | 0.48 | 675,221,058 | 1,407,648 | 0.430 | 2022-04-13 |
| 202 | 2022-04-14 | 3,271,200 | -150,000 | 0.48 | 675,221,058 | 1,504,752 | 0.460 | 2022-04-12 |
| 203 | 2022-04-12 | 3,421,200 | 8,800 | 0.51 | 675,221,058 | 1,642,176 | 0.480 | 2022-04-08 |
| 204 | 2022-04-11 | 3,412,400 | 14,000 | 0.51 | 675,221,058 | 1,672,076 | 0.490 | 2022-04-07 |
| 205 | 2022-04-07 | 3,398,400 | -114,400 | 0.50 | 675,221,058 | 1,461,312 | 0.430 | 2022-04-04 |
| 206 | 2022-04-06 | 3,512,800 | 40,400 | 0.52 | 675,221,058 | 1,580,760 | 0.450 | 2022-04-01 |
| 207 | 2022-04-04 | 3,472,400 | 10,400 | 0.51 | 675,221,058 | 1,493,132 | 0.430 | 2022-03-31 |
| 208 | 2022-03-30 | 3,462,000 | -42,000 | 0.51 | 675,221,058 | 1,557,900 | 0.450 | 2022-03-28 |
| 209 | 2022-03-18 | 3,504,000 | 262,000 | 0.52 | 675,221,058 | 1,436,640 | 0.410 | 2022-03-16 |
| 210 | 2022-03-11 | 3,242,000 | 34,800 | 0.48 | 675,221,058 | 1,556,160 | 0.480 | 2022-03-09 |
| 211 | 2022-03-09 | 3,207,200 | 65,200 | 0.47 | 675,221,058 | 1,539,456 | 0.480 | 2022-03-07 |
| 212 | 2022-03-04 | 3,142,000 | -138,000 | 0.47 | 675,221,058 | 1,508,160 | 0.480 | 2022-03-02 |
| 213 | 2022-03-01 | 3,280,000 | 50,000 | 0.49 | 675,221,058 | 1,672,800 | 0.510 | 2022-02-25 |
| 214 | 2022-02-25 | 3,230,000 | 266,000 | 0.48 | 675,221,058 | 1,938,000 | 0.600 | 2022-02-23 |
| 215 | 2022-02-24 | 2,964,000 | 22,000 | 0.44 | 675,221,058 | 1,837,680 | 0.620 | 2022-02-22 |
| 216 | 2022-02-17 | 2,942,000 | -206,400 | 0.44 | 675,221,058 | 1,882,880 | 0.640 | 2022-02-15 |
| 217 | 2022-02-16 | 3,148,400 | 23,200 | 0.47 | 675,221,058 | 2,266,848 | 0.720 | 2022-02-14 |
| 218 | 2022-02-15 | 3,125,200 | 206,400 | 0.46 | 675,221,058 | 2,281,396 | 0.730 | 2022-02-11 |
| 219 | 2022-02-14 | 2,918,800 | 50,000 | 0.43 | 675,221,058 | 2,189,100 | 0.750 | 2022-02-10 |
| 220 | 2022-02-11 | 2,868,800 | -41,200 | 0.42 | 675,221,058 | 2,208,976 | 0.770 | 2022-02-09 |
| 221 | 2022-02-09 | 2,910,000 | -8,000 | 0.43 | 675,221,058 | 2,298,900 | 0.790 | 2022-02-07 |
| 222 | 2022-02-08 | 2,918,000 | -200,800 | 0.43 | 675,221,058 | 2,159,320 | 0.740 | 2022-02-04 |
| 223 | 2022-02-07 | 3,118,800 | -1,200 | 0.46 | 675,221,058 | 2,432,664 | 0.780 | 2022-01-28 |
| 224 | 2022-01-25 | 3,120,000 | 360,000 | 0.46 | 675,221,058 | 2,184,000 | 0.700 | 2022-01-21 |
| 225 | 2022-01-24 | 2,760,000 | -6,800 | 0.41 | 675,221,058 | 2,070,000 | 0.750 | 2022-01-20 |
| 226 | 2022-01-21 | 2,766,800 | 60,000 | 0.41 | 675,221,058 | 1,992,096 | 0.720 | 2022-01-19 |
| 227 | 2022-01-19 | 2,706,800 | 50,000 | 0.40 | 675,221,058 | 2,030,100 | 0.750 | 2022-01-17 |
| 228 | 2022-01-18 | 2,656,800 | -16,800 | 0.39 | 675,221,058 | 2,098,872 | 0.790 | 2022-01-14 |
| 229 | 2022-01-14 | 2,673,600 | 60,000 | 0.40 | 675,221,058 | 2,085,408 | 0.780 | 2022-01-12 |
| 230 | 2022-01-13 | 2,613,600 | 56,000 | 0.39 | 675,221,058 | 2,117,016 | 0.810 | 2022-01-11 |
| 231 | 2022-01-12 | 2,557,600 | 140,000 | 0.38 | 675,221,058 | 2,122,808 | 0.830 | 2022-01-10 |
| 232 | 2022-01-11 | 2,417,600 | 132,800 | 0.36 | 675,221,058 | 1,958,256 | 0.810 | 2022-01-07 |
| 233 | 2022-01-10 | 2,284,800 | -468,400 | 0.34 | 675,221,058 | 1,919,232 | 0.840 | 2022-01-06 |
| 234 | 2022-01-07 | 2,753,200 | -108,000 | 0.41 | 675,221,058 | 1,844,644 | 0.670 | 2022-01-05 |
| 235 | 2022-01-06 | 2,861,200 | 63,600 | 0.42 | 675,221,058 | 1,945,616 | 0.680 | 2022-01-04 |
| 236 | 2021-12-30 | 2,797,600 | -10,800 | 0.41 | 675,221,058 | 2,210,104 | 0.790 | 2021-12-28 |
| 237 | 2021-12-29 | 2,808,400 | 70,000 | 0.42 | 675,221,058 | 2,302,888 | 0.820 | 2021-12-23 |
| 238 | 2021-12-22 | 2,738,400 | -400 | 0.41 | 675,221,058 | 2,190,720 | 0.800 | 2021-12-20 |
| 239 | 2021-12-17 | 2,738,800 | -20,800 | 0.41 | 675,221,058 | 2,300,592 | 0.840 | 2021-12-15 |
| 240 | 2021-12-13 | 2,759,600 | 36,400 | 0.41 | 675,221,058 | 2,511,236 | 0.910 | 2021-12-09 |
| 241 | 2021-12-08 | 2,723,200 | -10,000 | 0.40 | 675,221,058 | 2,614,272 | 0.960 | 2021-12-06 |
| 242 | 2021-12-07 | 2,733,200 | 15,200 | 0.40 | 675,221,058 | 2,569,208 | 0.940 | 2021-12-03 |
| 243 | 2021-12-03 | 2,718,000 | -13,600 | 0.40 | 675,221,058 | 2,826,720 | 1.040 | 2021-12-01 |
| 244 | 2021-11-26 | 2,731,600 | -38,000 | 0.40 | 675,221,058 | 2,895,496 | 1.060 | 2021-11-24 |
| 245 | 2021-11-19 | 2,769,600 | -10,000 | 0.41 | 675,221,058 | 2,908,080 | 1.050 | 2021-11-17 |
| 246 | 2021-11-18 | 2,779,600 | 12,400 | 0.41 | 675,221,058 | 2,918,580 | 1.050 | 2021-11-16 |
| 247 | 2021-11-15 | 2,767,200 | 30,000 | 0.41 | 675,221,058 | 3,016,248 | 1.090 | 2021-11-11 |
| 248 | 2021-11-09 | 2,737,200 | -60,000 | 0.41 | 675,221,058 | 3,010,920 | 1.100 | 2021-11-05 |
| 249 | 2021-11-04 | 2,797,200 | -19,600 | 0.41 | 675,221,058 | 3,272,724 | 1.170 | 2021-11-02 |
| 250 | 2021-11-03 | 2,816,800 | -20,000 | 0.42 | 675,221,058 | 3,351,992 | 1.190 | 2021-11-01 |
| 251 | 2021-10-29 | 2,836,800 | -3,200 | 0.42 | 675,221,058 | 3,290,688 | 1.160 | 2021-10-27 |
| 252 | 2021-10-27 | 2,840,000 | -6,400 | 0.42 | 675,221,058 | 3,237,600 | 1.140 | 2021-10-25 |
| 253 | 2021-10-15 | 2,846,400 | -9,600 | 0.42 | 675,221,058 | 3,244,896 | 1.140 | 2021-10-11 |
| 254 | 2021-10-08 | 2,856,000 | -400 | 0.42 | 675,221,058 | 3,027,360 | 1.060 | 2021-10-06 |
| 255 | 2021-10-07 | 2,856,400 | 26,000 | 0.42 | 675,221,058 | 3,027,784 | 1.060 | 2021-10-05 |
| 256 | 2021-10-06 | 2,830,400 | 14,000 | 0.42 | 675,221,058 | 3,283,264 | 1.160 | 2021-10-04 |
| 257 | 2021-10-05 | 2,816,400 | -8,800 | 0.42 | 675,221,058 | 3,098,040 | 1.100 | 2021-09-30 |
| 258 | 2021-09-30 | 2,825,200 | 18,800 | 0.42 | 675,221,058 | 3,164,224 | 1.120 | 2021-09-28 |
| 259 | 2021-09-29 | 2,806,400 | 58,000 | 0.42 | 675,221,058 | 3,311,552 | 1.180 | 2021-09-27 |
| 260 | 2021-09-28 | 2,748,400 | -70,800 | 0.41 | 675,221,058 | 3,408,016 | 1.240 | 2021-09-24 |
| 261 | 2021-09-27 | 2,819,200 | 30,000 | 0.42 | 675,221,058 | 3,185,696 | 1.130 | 2021-09-23 |
| 262 | 2021-09-20 | 2,789,200 | -103,200 | 0.41 | 675,221,058 | 3,068,120 | 1.100 | 2021-09-16 |
| 263 | 2021-09-17 | 2,892,400 | 40,000 | 0.43 | 675,221,058 | 2,863,476 | 0.990 | 2021-09-15 |
| 264 | 2021-09-10 | 2,852,400 | 25,200 | 0.44 | 643,221,058 | 2,966,496 | 1.040 | 2021-09-08 |
| 265 | 2021-08-27 | 2,827,200 | 50,000 | 0.44 | 643,221,058 | 2,996,832 | 1.060 | 2021-08-25 |
| 266 | 2021-08-23 | 2,777,200 | 38,000 | 0.43 | 643,221,058 | 2,693,884 | 0.970 | 2021-08-19 |
| 267 | 2021-08-20 | 2,739,200 | 1,200 | 0.43 | 643,221,058 | 2,739,200 | 1.000 | 2021-08-18 |
| 268 | 2021-08-13 | 2,738,000 | -11,600 | 0.43 | 643,221,058 | 3,093,940 | 1.130 | 2021-08-11 |
| 269 | 2021-08-12 | 2,749,600 | 11,200 | 0.43 | 643,221,058 | 3,079,552 | 1.120 | 2021-08-10 |
| 270 | 2021-08-11 | 2,738,400 | -6,000 | 0.43 | 643,221,058 | 3,012,240 | 1.100 | 2021-08-09 |
| 271 | 2021-08-10 | 2,744,400 | 1,600 | 0.43 | 643,221,058 | 3,156,060 | 1.150 | 2021-08-06 |
| 272 | 2021-08-09 | 2,742,800 | -2,000 | 0.43 | 643,221,058 | 3,154,220 | 1.150 | 2021-08-05 |
| 273 | 2021-08-06 | 2,744,800 | 6,000 | 0.43 | 643,221,058 | 3,019,280 | 1.100 | 2021-08-04 |
| 274 | 2021-08-04 | 2,738,800 | -4,000 | 0.43 | 643,221,058 | 3,478,276 | 1.270 | 2021-08-02 |
| 275 | 2021-08-02 | 2,742,800 | -4,000 | 0.43 | 643,221,058 | 3,647,924 | 1.330 | 2021-07-29 |
| 276 | 2021-07-28 | 2,746,800 | -18,400 | 0.43 | 643,221,058 | 3,763,116 | 1.370 | 2021-07-26 |
| 277 | 2021-07-21 | 2,765,200 | -400 | 0.43 | 643,221,058 | 3,815,976 | 1.380 | 2021-07-19 |
| 278 | 2021-07-20 | 2,765,600 | -16,800 | 0.43 | 643,221,058 | 3,844,184 | 1.390 | 2021-07-16 |
| 279 | 2021-07-16 | 2,782,400 | 43,600 | 0.43 | 643,221,058 | 3,784,064 | 1.360 | 2021-07-14 |
| 280 | 2021-07-15 | 2,738,800 | 38,800 | 0.43 | 643,221,058 | 3,752,156 | 1.370 | 2021-07-13 |
| 281 | 2021-07-14 | 2,700,000 | -102,400 | 0.42 | 643,221,058 | 3,672,000 | 1.360 | 2021-07-12 |
| 282 | 2021-07-13 | 2,802,400 | -21,600 | 0.44 | 643,221,058 | 3,783,240 | 1.350 | 2021-07-09 |
| 283 | 2021-07-12 | 2,824,000 | -8,800 | 0.44 | 643,221,058 | 3,727,680 | 1.320 | 2021-07-08 |
| 284 | 2021-07-09 | 2,832,800 | 43,600 | 0.44 | 643,221,058 | 3,739,296 | 1.320 | 2021-07-07 |
| 285 | 2021-07-08 | 2,789,200 | -456,400 | 0.43 | 643,221,058 | 3,291,256 | 1.180 | 2021-07-06 |
| 286 | 2021-07-07 | 3,245,600 | -293,200 | 0.50 | 643,221,058 | 3,764,896 | 1.160 | 2021-07-05 |
| 287 | 2021-07-06 | 3,538,800 | -538,800 | 0.55 | 643,221,058 | 4,105,008 | 1.160 | 2021-07-02 |
| 288 | 2021-07-05 | 4,077,600 | -400 | 0.63 | 643,221,058 | 4,689,240 | 1.150 | 2021-06-30 |
| 289 | 2021-07-02 | 4,078,000 | -140,800 | 0.63 | 643,221,058 | 4,771,260 | 1.170 | 2021-06-29 |
| 290 | 2021-06-30 | 4,218,800 | 4,000 | 0.66 | 643,221,058 | 4,640,680 | 1.100 | 2021-06-28 |
| 291 | 2021-06-29 | 4,214,800 | -8,000 | 0.66 | 643,221,058 | 4,509,836 | 1.070 | 2021-06-25 |
| 292 | 2021-06-24 | 4,222,800 | -7,600 | 0.66 | 643,221,058 | 4,602,852 | 1.090 | 2021-06-22 |
| 293 | 2021-06-17 | 4,230,400 | -10,000 | 0.66 | 643,221,058 | 4,864,960 | 1.150 | 2021-06-15 |
| 294 | 2021-06-15 | 4,240,400 | 6,400 | 0.66 | 643,221,058 | 4,961,268 | 1.170 | 2021-06-10 |
| 295 | 2021-06-11 | 4,234,000 | -77,200 | 0.66 | 643,221,058 | 4,996,120 | 1.180 | 2021-06-09 |
| 296 | 2021-06-10 | 4,311,200 | 3,200 | 0.67 | 643,221,058 | 5,087,216 | 1.180 | 2021-06-08 |
| 297 | 2021-06-09 | 4,308,000 | -219,600 | 0.67 | 643,221,058 | 5,083,440 | 1.180 | 2021-06-07 |
| 298 | 2021-06-08 | 4,527,600 | 12,800 | 0.70 | 643,221,058 | 5,568,948 | 1.230 | 2021-06-04 |
| 299 | 2021-06-07 | 4,514,800 | 732,400 | 0.70 | 643,221,058 | 5,553,204 | 1.230 | 2021-06-03 |
| 300 | 2021-06-03 | 3,782,400 | 668,400 | 0.59 | 643,221,058 | 4,803,648 | 1.270 | 2021-06-01 |
| 301 | 2021-06-02 | 3,114,000 | 28,800 | 0.48 | 643,221,058 | 4,017,060 | 1.290 | 2021-05-31 |
| 302 | 2021-06-01 | 3,085,200 | 1,600 | 0.48 | 643,221,058 | 3,856,500 | 1.250 | 2021-05-28 |
| 303 | 2021-05-28 | 3,083,600 | 4,000 | 0.48 | 643,221,058 | 3,638,648 | 1.180 | 2021-05-26 |
| 304 | 2021-05-27 | 3,079,600 | 16,000 | 0.52 | 596,221,058 | 3,633,928 | 1.180 | 2021-05-25 |
| 305 | 2021-05-26 | 3,063,600 | -21,600 | 0.51 | 596,221,058 | 3,584,412 | 1.170 | 2021-05-24 |
| 306 | 2021-05-25 | 3,085,200 | 200,800 | 0.52 | 596,221,058 | 3,763,944 | 1.220 | 2021-05-21 |
| 307 | 2021-05-24 | 2,884,400 | -800 | 0.48 | 596,221,058 | 3,403,592 | 1.180 | 2021-05-20 |
| 308 | 2021-05-21 | 2,885,200 | -56,800 | 0.48 | 596,221,058 | 3,577,648 | 1.240 | 2021-05-18 |
| 309 | 2021-05-20 | 2,942,000 | 185,600 | 0.49 | 596,221,058 | 3,324,460 | 1.130 | 2021-05-17 |
| 310 | 2021-05-18 | 2,756,400 | 48,000 | 0.46 | 596,221,058 | 2,287,812 | 0.830 | 2021-05-14 |
| 311 | 2021-05-17 | 2,708,400 | 113,600 | 0.45 | 596,221,058 | 3,710,508 | 1.370 | 2021-05-13 |
| 312 | 2021-05-14 | 2,594,800 | -18,000 | 0.44 | 596,221,058 | 3,658,668 | 1.410 | 2021-05-12 |
| 313 | 2021-05-13 | 2,612,800 | 275,200 | 0.44 | 596,221,058 | 3,736,304 | 1.430 | 2021-05-11 |
| 314 | 2021-05-12 | 2,337,600 | -106,000 | 0.39 | 596,221,058 | 3,389,520 | 1.450 | 2021-05-10 |
| 315 | 2021-05-11 | 2,443,600 | -40,400 | 0.41 | 596,221,058 | 3,494,348 | 1.430 | 2021-05-07 |
| 316 | 2021-05-10 | 2,484,000 | -13,200 | 0.42 | 596,221,058 | 3,576,960 | 1.440 | 2021-05-06 |
| 317 | 2021-05-07 | 2,497,200 | 106,400 | 0.42 | 596,221,058 | 3,645,912 | 1.460 | 2021-05-05 |
| 318 | 2021-05-06 | 2,390,800 | 293,200 | 0.40 | 596,221,058 | 3,514,476 | 1.470 | 2021-05-04 |
| 319 | 2021-05-05 | 2,097,600 | 6,400 | 0.35 | 596,221,058 | 3,167,376 | 1.510 | 2021-05-03 |
| 320 | 2021-05-04 | 2,091,200 | 22,800 | 0.35 | 596,221,058 | 3,241,360 | 1.550 | 2021-04-30 |
| 321 | 2021-05-03 | 2,068,400 | -13,600 | 0.35 | 596,221,058 | 2,688,920 | 1.300 | 2021-04-29 |
| 322 | 2021-04-30 | 2,082,000 | -21,600 | 0.35 | 596,221,058 | 2,477,580 | 1.190 | 2021-04-28 |
| 323 | 2021-04-29 | 2,103,600 | 51,200 | 0.35 | 596,221,058 | 2,524,320 | 1.200 | 2021-04-27 |
| 324 | 2021-04-28 | 2,052,400 | 26,400 | 0.34 | 596,221,058 | 2,503,928 | 1.220 | 2021-04-26 |
| 325 | 2021-04-27 | 2,026,000 | -184,400 | 0.34 | 596,221,058 | 2,593,280 | 1.280 | 2021-04-23 |
| 326 | 2021-04-26 | 2,210,400 | 8,400 | 0.37 | 596,221,058 | 3,006,144 | 1.360 | 2021-04-22 |
| 327 | 2021-04-23 | 2,202,000 | 253,600 | 0.37 | 596,221,058 | 2,268,060 | 1.030 | 2021-04-21 |
| 328 | 2021-04-16 | 1,948,400 | -40,800 | 0.33 | 596,221,058 | 2,045,820 | 1.050 | 2021-04-14 |
| 329 | 2021-04-15 | 1,989,200 | 45,200 | 0.33 | 596,221,058 | 2,088,660 | 1.050 | 2021-04-13 |
| 330 | 2021-04-12 | 1,944,000 | 4,800 | 0.33 | 596,221,058 | 2,041,200 | 1.050 | 2021-04-08 |
| 331 | 2021-03-30 | 1,939,200 | 4,800 | 0.33 | 596,221,058 | 2,230,080 | 1.150 | 2021-03-26 |
| 332 | 2021-03-29 | 1,934,400 | 126,000 | 0.32 | 596,221,058 | 2,127,840 | 1.100 | 2021-03-25 |
| 333 | 2021-03-26 | 1,808,400 | 10,400 | 0.30 | 596,221,058 | 2,097,744 | 1.160 | 2021-03-24 |
| 334 | 2021-03-23 | 1,798,000 | -1,600 | 0.30 | 596,221,058 | 2,013,760 | 1.120 | 2021-03-19 |
| 335 | 2021-03-19 | 1,799,600 | 5,600 | 0.30 | 596,221,058 | 1,601,644 | 0.890 | 2021-03-17 |
| 336 | 2021-03-08 | 1,794,000 | 1,600 | 0.30 | 596,221,058 | 1,381,380 | 0.770 | 2021-03-04 |
| 337 | 2021-03-05 | 1,792,400 | 68,800 | 0.30 | 596,221,058 | 1,398,072 | 0.780 | 2021-03-03 |
| 338 | 2021-02-25 | 1,723,600 | -11,600 | 0.29 | 596,221,058 | 1,413,352 | 0.820 | 2021-02-23 |
| 339 | 2021-02-24 | 1,735,200 | -4,000 | 0.29 | 596,221,058 | 1,474,920 | 0.850 | 2021-02-22 |
| 340 | 2021-02-23 | 1,739,200 | -2,800 | 0.29 | 596,221,058 | 1,008,736 | 0.580 | 2021-02-19 |
| 341 | 2021-02-22 | 1,742,000 | 136,400 | 0.29 | 596,221,058 | 818,740 | 0.470 | 2021-02-18 |
| 342 | 2021-02-19 | 1,605,600 | -80,000 | 0.27 | 596,221,058 | 706,464 | 0.440 | 2021-02-17 |
| 343 | 2021-02-18 | 1,685,600 | 30,000 | 0.28 | 596,221,058 | 589,960 | 0.350 | 2021-02-16 |
| 344 | 2021-02-17 | 1,655,600 | 6,800 | 0.28 | 596,221,058 | 562,904 | 0.340 | 2021-02-10 |
| 345 | 2020-12-30 | 1,648,800 | -10,400 | 0.28 | 596,221,058 | 494,640 | 0.300 | 2020-12-28 |
| 346 | 2020-12-28 | 1,659,200 | -120,000 | 0.28 | 596,221,058 | 497,760 | 0.300 | 2020-12-22 |
| 347 | 2020-12-02 | 1,779,200 | -75,600 | 0.30 | 596,221,058 | 551,552 | 0.310 | 2020-11-30 |
| 348 | 2020-11-23 | 1,854,800 | -20,000 | 0.31 | 596,221,058 | 612,084 | 0.330 | 2020-11-19 |
| 349 | 2020-11-19 | 1,874,800 | -1,600 | 0.31 | 596,221,058 | 712,424 | 0.380 | 2020-11-17 |
| 350 | 2020-08-26 | 1,876,400 | -29,200 | 0.31 | 596,221,058 | 713,032 | 0.380 | 2020-08-24 |
| 351 | 2020-08-25 | 1,905,600 | 277,600 | 0.32 | 596,221,058 | 724,128 | 0.380 | 2020-08-21 |
| 352 | 2020-08-07 | 1,628,000 | 151,600 | 0.27 | 596,221,058 | 634,920 | 0.390 | 2020-08-05 |
| 353 | 2020-08-05 | 1,476,400 | -41,600 | 0.25 | 596,221,058 | 590,560 | 0.400 | 2020-08-03 |
| 354 | 2020-07-30 | 1,518,000 | 41,600 | 0.25 | 596,221,058 | 622,380 | 0.410 | 2020-07-28 |
| 355 | 2020-07-29 | 1,476,400 | -4,800 | 0.25 | 596,221,058 | 605,324 | 0.410 | 2020-07-27 |
| 356 | 2020-07-28 | 1,481,200 | -12,400 | 0.25 | 596,221,058 | 622,104 | 0.420 | 2020-07-24 |
| 357 | 2020-07-24 | 1,493,600 | -12,800 | 0.25 | 596,221,058 | 627,312 | 0.420 | 2020-07-22 |
| 358 | 2020-07-09 | 1,506,400 | 30,000 | 0.25 | 596,221,058 | 617,624 | 0.410 | 2020-07-07 |
| 359 | 2020-07-08 | 1,476,400 | -10,000 | 0.25 | 596,221,058 | 590,560 | 0.400 | 2020-07-06 |
| 360 | 2020-07-07 | 1,486,400 | 10,000 | 0.25 | 596,221,058 | 594,560 | 0.400 | 2020-07-03 |
| 361 | 2020-06-30 | 1,476,400 | -50,000 | 0.25 | 596,221,058 | 531,504 | 0.360 | 2020-06-26 |
| 362 | 2020-06-29 | 1,526,400 | 50,000 | 0.26 | 596,221,058 | 549,504 | 0.360 | 2020-06-24 |
| 363 | 2020-06-26 | 1,476,400 | -20,800 | 0.25 | 596,221,058 | 561,032 | 0.380 | 2020-06-23 |
| 364 | 2020-06-23 | 1,497,200 | -39,600 | 0.25 | 596,221,058 | 568,936 | 0.380 | 2020-06-19 |
| 365 | 2020-06-22 | 1,536,800 | -214,800 | 0.26 | 596,221,058 | 537,880 | 0.350 | 2020-06-18 |
| 366 | 2020-06-18 | 1,751,600 | 18,800 | 0.29 | 596,221,058 | 595,544 | 0.340 | 2020-06-16 |
| 367 | 2020-06-11 | 1,732,800 | 9,600 | 0.29 | 596,221,058 | 554,496 | 0.320 | 2020-06-09 |
| 368 | 2020-06-04 | 1,723,200 | -3,600 | 0.29 | 596,221,058 | 516,960 | 0.300 | 2020-06-02 |
| 369 | 2020-05-28 | 1,726,800 | 100,000 | 0.29 | 596,221,058 | 638,916 | 0.370 | 2020-05-26 |
| 370 | 2020-05-25 | 1,626,800 | 150,400 | 0.27 | 596,221,058 | 536,844 | 0.330 | 2020-05-21 |
| 371 | 2020-04-24 | 1,476,400 | -6,000 | 0.25 | 596,221,058 | 516,740 | 0.350 | 2020-04-22 |
| 372 | 2020-04-21 | 1,482,400 | 6,000 | 0.25 | 596,221,058 | 518,840 | 0.350 | 2020-04-17 |
| 373 | 2020-04-17 | 1,476,400 | -40,000 | 0.25 | 596,221,058 | 531,504 | 0.360 | 2020-04-15 |
| 374 | 2020-04-16 | 1,516,400 | 40,000 | 0.25 | 596,221,058 | 545,904 | 0.360 | 2020-04-14 |
| 375 | 2020-02-14 | 1,476,400 | -9,600 | 0.25 | 596,221,058 | 620,088 | 0.420 | 2020-02-12 |
| 376 | 2020-02-12 | 1,486,000 | 9,600 | 0.25 | 596,221,058 | 638,980 | 0.430 | 2020-02-10 |
| 377 | 2020-01-22 | 1,476,400 | -21,600 | 0.25 | 596,221,058 | 679,144 | 0.460 | 2020-01-20 |
| 378 | 2020-01-21 | 1,498,000 | -22,800 | 0.25 | 596,221,058 | 674,100 | 0.450 | 2020-01-17 |
| 379 | 2020-01-17 | 1,520,800 | -9,600 | 0.26 | 596,221,058 | 669,152 | 0.440 | 2020-01-15 |
| 380 | 2020-01-16 | 1,530,400 | -20,400 | 0.26 | 596,221,058 | 688,680 | 0.450 | 2020-01-14 |
| 381 | 2020-01-15 | 1,550,800 | 22,800 | 0.26 | 596,221,058 | 682,352 | 0.440 | 2020-01-13 |
| 382 | 2020-01-13 | 1,528,000 | 50,000 | 0.26 | 596,221,058 | 718,160 | 0.470 | 2020-01-09 |
| 383 | 2020-01-06 | 1,478,000 | 771,200 | 0.25 | 596,221,058 | 739,000 | 0.500 | 2020-01-02 |
| 384 | 2020-01-03 | 706,800 | -30,000 | 0.12 | 596,221,058 | 353,400 | 0.500 | 2019-12-30 |
| 385 | 2019-12-30 | 736,800 | 58,800 | 0.12 | 596,221,058 | 361,032 | 0.490 | 2019-12-23 |
| 386 | 2019-12-23 | 678,000 | 31,200 | 0.11 | 596,221,058 | 332,220 | 0.490 | 2019-12-19 |
| 387 | 2019-12-19 | 646,800 | -800,000 | 0.11 | 596,221,058 | 316,932 | 0.490 | 2019-12-17 |
| 388 | 2019-12-17 | 1,446,800 | 1,600 | 0.24 | 596,221,058 | 723,400 | 0.500 | 2019-12-13 |
| 389 | 2019-09-09 | 1,445,200 | -4,800 | 0.24 | 596,221,058 | 780,408 | 0.540 | 2019-09-05 |
| 390 | 2019-08-27 | 1,450,000 | -3,200 | 0.24 | 596,221,058 | 696,000 | 0.480 | 2019-08-23 |
| 391 | 2019-08-23 | 1,453,200 | 3,200 | 0.24 | 596,221,058 | 653,940 | 0.450 | 2019-08-21 |
| 392 | 2019-08-06 | 1,450,000 | -20,400 | 0.24 | 596,221,058 | 826,500 | 0.570 | 2019-08-02 |
| 393 | 2019-08-05 | 1,470,400 | -1,200 | 0.25 | 596,221,058 | 867,536 | 0.590 | 2019-08-01 |
| 394 | 2019-07-31 | 1,471,600 | 12,400 | 0.25 | 596,221,058 | 794,664 | 0.540 | 2019-07-29 |
| 395 | 2019-07-23 | 1,459,200 | 4,000 | 0.29 | 496,851,058 | 612,864 | 0.420 | 2019-07-19 |
| 396 | 2019-07-17 | 1,455,200 | 3,600 | 0.29 | 496,851,058 | 625,736 | 0.430 | 2019-07-15 |
| 397 | 2019-07-15 | 1,451,600 | 400 | 0.29 | 496,851,058 | 653,220 | 0.450 | 2019-07-11 |
| 398 | 2019-07-11 | 1,451,200 | -1,600 | 0.29 | 496,851,058 | 624,016 | 0.430 | 2019-07-09 |
| 399 | 2019-07-10 | 1,452,800 | -2,400 | 0.29 | 496,851,058 | 624,704 | 0.430 | 2019-07-08 |
| 400 | 2019-07-08 | 1,455,200 | 3,200 | 0.29 | 496,851,058 | 640,288 | 0.440 | 2019-07-04 |
| 401 | 2019-07-04 | 1,452,000 | -4,400 | 0.29 | 496,851,058 | 667,920 | 0.460 | 2019-07-02 |
| 402 | 2019-07-03 | 1,456,400 | -3,600 | 0.29 | 496,851,058 | 684,508 | 0.470 | 2019-06-28 |
| 403 | 2019-07-02 | 1,460,000 | 100,000 | 0.29 | 496,851,058 | 700,800 | 0.480 | 2019-06-27 |
| 404 | 2019-06-25 | 1,360,000 | 6,000 | 0.27 | 496,851,058 | 707,200 | 0.520 | 2019-06-21 |
| 405 | 2019-06-24 | 1,354,000 | -53,200 | 0.27 | 496,851,058 | 663,460 | 0.490 | 2019-06-20 |
| 406 | 2019-05-16 | 1,407,200 | -1,600 | 0.28 | 496,851,058 | 731,744 | 0.520 | 2019-05-14 |
| 407 | 2019-05-15 | 1,408,800 | 116,800 | 0.28 | 496,851,058 | 746,664 | 0.530 | 2019-05-10 |
| 408 | 2019-04-18 | 1,292,000 | -92,800 | 0.26 | 496,851,058 | 710,600 | 0.550 | 2019-04-16 |
| 409 | 2019-04-17 | 1,384,800 | 100,000 | 0.28 | 496,851,058 | 747,792 | 0.540 | 2019-04-15 |
| 410 | 2019-04-08 | 1,284,800 | -50,000 | 0.26 | 496,851,058 | 732,336 | 0.570 | 2019-04-03 |
| 411 | 2019-04-04 | 1,334,800 | -30,000 | 0.27 | 496,851,058 | 760,836 | 0.570 | 2019-04-02 |
| 412 | 2019-03-19 | 1,364,800 | -20,000 | 0.27 | 496,851,058 | 736,992 | 0.540 | 2019-03-15 |
| 413 | 2019-03-18 | 1,384,800 | 52,400 | 0.28 | 496,851,058 | 747,792 | 0.540 | 2019-03-14 |
| 414 | 2019-03-14 | 1,332,400 | -50,000 | 0.27 | 496,851,058 | 746,144 | 0.560 | 2019-03-12 |
| 415 | 2019-03-13 | 1,382,400 | 51,200 | 0.28 | 496,851,058 | 760,320 | 0.550 | 2019-03-11 |
| 416 | 2019-03-11 | 1,331,200 | 18,400 | 0.27 | 496,851,058 | 825,344 | 0.620 | 2019-03-07 |
| 417 | 2019-02-27 | 1,312,800 | -111,200 | 0.26 | 496,851,058 | 774,552 | 0.590 | 2019-02-25 |
| 418 | 2019-02-26 | 1,424,000 | -46,400 | 0.29 | 496,851,058 | 854,400 | 0.600 | 2019-02-22 |
| 419 | 2019-02-25 | 1,470,400 | 40,000 | 0.30 | 496,851,058 | 823,424 | 0.560 | 2019-02-21 |
| 420 | 2019-02-22 | 1,430,400 | 7,200 | 0.29 | 496,851,058 | 815,328 | 0.570 | 2019-02-20 |
| 421 | 2019-02-19 | 1,423,200 | -45,200 | 0.29 | 496,851,058 | 825,456 | 0.580 | 2019-02-15 |
| 422 | 2019-02-18 | 1,468,400 | 156,000 | 0.30 | 496,851,058 | 851,672 | 0.580 | 2019-02-14 |
| 423 | 2019-02-14 | 1,312,400 | -5,600 | 0.26 | 496,851,058 | 774,316 | 0.590 | 2019-02-12 |
| 424 | 2019-02-13 | 1,318,000 | -9,200 | 0.27 | 496,851,058 | 764,440 | 0.580 | 2019-02-11 |
| 425 | 2019-02-12 | 1,327,200 | -158,800 | 0.27 | 496,851,058 | 703,416 | 0.530 | 2019-02-08 |
| 426 | 2019-02-08 | 1,486,000 | 1,600 | 0.30 | 496,851,058 | 653,840 | 0.440 | 2019-01-31 |
| 427 | 2019-01-31 | 1,484,400 | 28,400 | 0.30 | 496,851,058 | 608,604 | 0.410 | 2019-01-29 |
| 428 | 2019-01-29 | 1,456,000 | 36,000 | 0.29 | 496,851,058 | 655,200 | 0.450 | 2019-01-25 |
| 429 | 2019-01-25 | 1,420,000 | 50,000 | 0.29 | 496,851,058 | 781,000 | 0.550 | 2019-01-23 |
| 430 | 2019-01-22 | 1,370,000 | -1,600 | 0.28 | 496,851,058 | 835,700 | 0.610 | 2019-01-18 |
| 431 | 2019-01-21 | 1,371,600 | 36,800 | 0.28 | 496,851,058 | 891,540 | 0.650 | 2019-01-17 |
| 432 | 2019-01-18 | 1,334,800 | -67,200 | 0.27 | 496,851,058 | 867,620 | 0.650 | 2019-01-16 |
| 433 | 2019-01-17 | 1,402,000 | -45,200 | 0.28 | 496,851,058 | 883,260 | 0.630 | 2019-01-15 |
| 434 | 2019-01-15 | 1,447,200 | 165,600 | 0.29 | 496,851,058 | 955,152 | 0.660 | 2019-01-11 |
| 435 | 2019-01-14 | 1,281,600 | -36,800 | 0.26 | 496,851,058 | 833,040 | 0.650 | 2019-01-10 |
| 436 | 2019-01-11 | 1,318,400 | 34,000 | 0.27 | 496,851,058 | 870,144 | 0.660 | 2019-01-09 |
| 437 | 2019-01-10 | 1,284,400 | -21,200 | 0.26 | 496,851,058 | 834,860 | 0.650 | 2019-01-08 |
| 438 | 2019-01-07 | 1,305,600 | 24,000 | 0.26 | 496,851,058 | 809,472 | 0.620 | 2019-01-03 |
| 439 | 2018-12-28 | 1,281,600 | 3,200 | 0.26 | 496,851,058 | 794,592 | 0.620 | 2018-12-21 |
| 440 | 2018-12-27 | 1,278,400 | 131,200 | 0.26 | 496,851,058 | 818,176 | 0.640 | 2018-12-20 |
| 441 | 2018-12-21 | 1,147,200 | -131,600 | 0.23 | 496,851,058 | 745,680 | 0.650 | 2018-12-19 |
| 442 | 2018-12-13 | 1,278,800 | -72,000 | 0.26 | 496,851,058 | 844,008 | 0.660 | 2018-12-11 |
| 443 | 2018-12-11 | 1,350,800 | -19,600 | 0.27 | 496,851,058 | 864,512 | 0.640 | 2018-12-07 |
| 444 | 2018-12-06 | 1,370,400 | -28,800 | 0.28 | 496,851,058 | 890,760 | 0.650 | 2018-12-04 |
| 445 | 2018-12-05 | 1,399,200 | -1,200 | 0.28 | 496,851,058 | 951,456 | 0.680 | 2018-12-03 |
| 446 | 2018-12-04 | 1,400,400 | -23,200 | 0.28 | 496,851,058 | 952,272 | 0.680 | 2018-11-30 |
| 447 | 2018-12-03 | 1,423,600 | -56,800 | 0.29 | 496,851,058 | 868,396 | 0.610 | 2018-11-29 |
| 448 | 2018-11-30 | 1,480,400 | 100,400 | 0.30 | 496,851,058 | 991,868 | 0.670 | 2018-11-28 |
| 449 | 2018-11-28 | 1,380,000 | 50,000 | 0.28 | 496,851,058 | 883,200 | 0.640 | 2018-11-26 |
| 450 | 2018-11-27 | 1,330,000 | 1,600 | 0.27 | 496,851,058 | 904,400 | 0.680 | 2018-11-23 |
| 451 | 2018-11-26 | 1,328,400 | -26,800 | 0.27 | 496,851,058 | 916,596 | 0.690 | 2018-11-22 |
| 452 | 2018-11-23 | 1,355,200 | 2,400 | 0.27 | 496,851,058 | 948,640 | 0.700 | 2018-11-21 |
| 453 | 2018-11-22 | 1,352,800 | 24,400 | 0.27 | 496,851,058 | 933,432 | 0.690 | 2018-11-20 |
| 454 | 2018-04-19 | 1,328,400 | -1,600 | 0.27 | 496,851,058 | 1,461,240 | 1.100 | 2018-04-17 |
| 455 | 2018-04-11 | 1,330,000 | -800 | 0.27 | 496,851,058 | 1,463,000 | 1.100 | 2018-04-09 |
| 456 | 2018-04-06 | 1,330,800 | -24,400 | 0.27 | 496,851,058 | 1,543,728 | 1.160 | 2018-04-03 |
| 457 | 2018-04-04 | 1,355,200 | -10,000 | 0.27 | 496,851,058 | 1,477,168 | 1.090 | 2018-03-29 |
| 458 | 2018-04-03 | 1,365,200 | -5,200 | 0.27 | 496,851,058 | 1,488,068 | 1.090 | 2018-03-28 |
| 459 | 2018-03-29 | 1,370,400 | -400 | 0.28 | 496,851,058 | 1,507,440 | 1.100 | 2018-03-27 |
| 460 | 2018-03-28 | 1,370,800 | 60,000 | 0.28 | 496,851,058 | 1,507,880 | 1.100 | 2018-03-26 |
| 461 | 2018-03-26 | 1,310,800 | -40,000 | 0.26 | 496,851,058 | 1,481,204 | 1.130 | 2018-03-22 |
| 462 | 2018-03-23 | 1,350,800 | -68,000 | 0.27 | 496,851,058 | 1,526,404 | 1.130 | 2018-03-21 |
| 463 | 2018-03-21 | 1,418,800 | -2,000 | 0.29 | 496,851,058 | 1,645,808 | 1.160 | 2018-03-19 |
| 464 | 2018-03-15 | 1,420,800 | -47,600 | 0.29 | 496,851,058 | 1,690,752 | 1.190 | 2018-03-13 |
| 465 | 2018-03-08 | 1,468,400 | -12,400 | 0.30 | 496,851,058 | 1,718,028 | 1.170 | 2018-03-06 |
| 466 | 2018-03-05 | 1,480,800 | 65,200 | 0.30 | 496,851,058 | 1,717,728 | 1.160 | 2018-03-01 |
| 467 | 2018-03-02 | 1,415,600 | -5,200 | 0.28 | 496,851,058 | 1,642,096 | 1.160 | 2018-02-28 |
| 468 | 2018-03-01 | 1,420,800 | 50,000 | 0.29 | 496,851,058 | 1,633,920 | 1.150 | 2018-02-27 |
| 469 | 2018-02-12 | 1,370,800 | -60,000 | 0.28 | 496,851,058 | 1,631,252 | 1.190 | 2018-02-08 |
| 470 | 2018-02-09 | 1,430,800 | 50,000 | 0.29 | 496,851,058 | 1,702,652 | 1.190 | 2018-02-07 |
| 471 | 2018-02-07 | 1,380,800 | 60,000 | 0.28 | 496,851,058 | 1,670,768 | 1.210 | 2018-02-05 |
| 472 | 2018-02-06 | 1,320,800 | 100,000 | 0.27 | 496,851,058 | 1,611,376 | 1.220 | 2018-02-02 |
| 473 | 2018-01-31 | 1,220,800 | -230,400 | 0.25 | 496,851,058 | 1,501,584 | 1.230 | 2018-01-29 |
| 474 | 2018-01-29 | 1,451,200 | 488,400 | 0.29 | 496,851,058 | 1,784,976 | 1.230 | 2018-01-25 |
| 475 | 2018-01-26 | 962,800 | -269,600 | 0.19 | 496,851,058 | 1,251,640 | 1.300 | 2018-01-24 |
| 476 | 2018-01-25 | 1,232,400 | -38,800 | 0.25 | 496,851,058 | 1,478,880 | 1.200 | 2018-01-23 |
| 477 | 2018-01-23 | 1,271,200 | 5,600 | 0.26 | 496,851,058 | 1,563,576 | 1.230 | 2018-01-19 |
| 478 | 2018-01-22 | 1,265,600 | -57,200 | 0.25 | 496,851,058 | 1,632,624 | 1.290 | 2018-01-18 |
| 479 | 2018-01-19 | 1,322,800 | 93,200 | 0.27 | 496,851,058 | 1,706,412 | 1.290 | 2018-01-17 |
| 480 | 2018-01-18 | 1,229,600 | -80,000 | 0.25 | 496,851,058 | 1,610,776 | 1.310 | 2018-01-16 |
| 481 | 2018-01-16 | 1,309,600 | 26,400 | 0.26 | 496,851,058 | 1,610,808 | 1.230 | 2018-01-12 |
| 482 | 2018-01-15 | 1,283,200 | 59,600 | 0.28 | 464,251,058 | 1,565,504 | 1.220 | 2018-01-11 |
| 483 | 2018-01-12 | 1,223,600 | -68,000 | 0.26 | 464,251,058 | 1,566,208 | 1.280 | 2018-01-10 |
| 484 | 2018-01-11 | 1,291,600 | 223,600 | 0.28 | 464,251,058 | 1,627,416 | 1.260 | 2018-01-09 |
| 485 | 2018-01-10 | 1,068,000 | 96,800 | 0.23 | 464,251,058 | 1,463,160 | 1.370 | 2018-01-08 |
| 486 | 2018-01-09 | 971,200 | -65,200 | 0.21 | 464,251,058 | 1,078,032 | 1.110 | 2018-01-05 |
| 487 | 2018-01-08 | 1,036,400 | -16,800 | 0.22 | 464,251,058 | 1,077,856 | 1.040 | 2018-01-04 |
| 488 | 2018-01-05 | 1,053,200 | 79,600 | 0.23 | 464,251,058 | 1,084,796 | 1.030 | 2018-01-03 |
| 489 | 2018-01-04 | 973,600 | -20,000 | 0.21 | 464,251,058 | 1,041,752 | 1.070 | 2018-01-02 |
| 490 | 2018-01-03 | 993,600 | -4,400 | 0.21 | 464,251,058 | 1,083,024 | 1.090 | 2017-12-29 |
| 491 | 2018-01-02 | 998,000 | -40,400 | 0.21 | 464,251,058 | 1,137,720 | 1.140 | 2017-12-28 |
| 492 | 2017-12-29 | 1,038,400 | 67,200 | 0.22 | 464,251,058 | 1,048,784 | 1.010 | 2017-12-27 |
| 493 | 2017-12-28 | 971,200 | -171,600 | 0.21 | 464,251,058 | 1,136,304 | 1.170 | 2017-12-22 |
| 494 | 2017-12-27 | 1,142,800 | -60,800 | 0.25 | 464,251,058 | 1,371,360 | 1.200 | 2017-12-21 |
| 495 | 2017-12-22 | 1,203,600 | 84,400 | 0.26 | 464,251,058 | 1,444,320 | 1.200 | 2017-12-20 |
| 496 | 2017-12-21 | 1,119,200 | -40,000 | 0.24 | 464,251,058 | 1,343,040 | 1.200 | 2017-12-19 |
| 497 | 2017-12-20 | 1,159,200 | -20,400 | 0.25 | 464,251,058 | 1,391,040 | 1.200 | 2017-12-18 |
| 498 | 2017-12-19 | 1,179,600 | 10,000 | 0.25 | 464,251,058 | 1,415,520 | 1.200 | 2017-12-15 |
| 499 | 2017-12-15 | 1,169,600 | -400 | 0.25 | 464,251,058 | 1,321,648 | 1.130 | 2017-12-13 |
| 500 | 2017-12-14 | 1,170,000 | -22,400 | 0.25 | 464,251,058 | 1,333,800 | 1.140 | 2017-12-12 |
| 501 | 2017-12-11 | 1,192,400 | 400 | 0.26 | 464,251,058 | 1,347,412 | 1.130 | 2017-12-07 |
| 502 | 2017-12-07 | 1,192,000 | 400 | 0.26 | 464,251,058 | 1,454,240 | 1.220 | 2017-12-05 |
| 503 | 2017-12-05 | 1,191,600 | 40,000 | 0.26 | 464,251,058 | 1,394,172 | 1.170 | 2017-12-01 |
| 504 | 2017-12-01 | 1,151,600 | -9,200 | 0.25 | 464,251,058 | 1,404,952 | 1.220 | 2017-11-29 |
| 505 | 2017-11-28 | 1,160,800 | -6,800 | 0.25 | 464,251,058 | 1,451,000 | 1.250 | 2017-11-24 |
| 506 | 2017-11-27 | 1,167,600 | -400 | 0.25 | 464,251,058 | 1,447,824 | 1.240 | 2017-11-23 |
| 507 | 2017-11-23 | 1,168,000 | -100,000 | 0.25 | 464,251,058 | 1,424,960 | 1.220 | 2017-11-21 |
| 508 | 2017-11-21 | 1,268,000 | 51,600 | 0.27 | 464,251,058 | 1,610,360 | 1.270 | 2017-11-17 |
| 509 | 2017-11-20 | 1,216,400 | -10,000 | 0.26 | 464,251,058 | 1,544,828 | 1.270 | 2017-11-16 |
| 510 | 2017-11-16 | 1,226,400 | 30,000 | 0.26 | 464,251,058 | 1,533,000 | 1.250 | 2017-11-14 |
| 511 | 2017-11-15 | 1,196,400 | -36,000 | 0.26 | 464,251,058 | 1,662,996 | 1.390 | 2017-11-13 |
| 512 | 2017-11-14 | 1,232,400 | 120,400 | 0.27 | 464,251,058 | 1,737,684 | 1.410 | 2017-11-10 |
| 513 | 2017-11-13 | 1,112,000 | 145,600 | 0.24 | 464,251,058 | 1,590,160 | 1.430 | 2017-11-09 |
| 514 | 2017-11-09 | 966,400 | 70,400 | 0.21 | 464,251,058 | 1,439,936 | 1.490 | 2017-11-07 |
| 515 | 2017-11-07 | 896,000 | 80,000 | 0.19 | 464,251,058 | 1,335,040 | 1.490 | 2017-11-03 |
| 516 | 2017-11-06 | 816,000 | -6,000 | 0.18 | 464,251,058 | 1,183,200 | 1.450 | 2017-11-02 |
| 517 | 2017-11-03 | 822,000 | 108,400 | 0.18 | 464,251,058 | 1,167,240 | 1.420 | 2017-11-01 |
| 518 | 2017-11-02 | 713,600 | 95,600 | 0.15 | 464,251,058 | 1,077,536 | 1.510 | 2017-10-31 |
| 519 | 2017-10-31 | 618,000 | 90,800 | 0.13 | 464,251,058 | 927,000 | 1.500 | 2017-10-27 |
| 520 | 2017-10-30 | 527,200 | 173,200 | 0.11 | 464,251,058 | 817,160 | 1.550 | 2017-10-26 |
| 521 | 2017-10-27 | 354,000 | 64,000 | 0.08 | 464,251,058 | 562,860 | 1.590 | 2017-10-25 |
| 522 | 2017-10-26 | 290,000 | 60,000 | 0.06 | 464,251,058 | 498,800 | 1.720 | 2017-10-24 |
| 523 | 2017-10-25 | 230,000 | -4,000 | 0.05 | 464,251,058 | 402,500 | 1.750 | 2017-10-23 |
| 524 | 2017-10-24 | 234,000 | -160,000 | 0.05 | 464,251,058 | 416,520 | 1.780 | 2017-10-20 |
| 525 | 2017-10-23 | 394,000 | 292,800 | 0.08 | 464,251,058 | 677,680 | 1.720 | 2017-10-19 |
| 526 | 2017-10-20 | 101,200 | -17,600 | 0.02 | 464,251,058 | 192,280 | 1.900 | 2017-10-18 |
| 527 | 2017-10-19 | 118,800 | -64,800 | 0.03 | 464,251,058 | 196,020 | 1.650 | 2017-10-17 |
| 528 | 2017-10-18 | 183,600 | -24,000 | 0.04 | 464,251,058 | 284,580 | 1.550 | 2017-10-16 |
| 529 | 2017-10-17 | 207,600 | -536,800 | 0.04 | 464,251,058 | 317,628 | 1.530 | 2017-10-13 |
| 530 | 2017-10-13 | 744,400 | 40,000 | 0.16 | 464,251,058 | 923,056 | 1.240 | 2017-10-11 |
| 531 | 2017-10-12 | 704,400 | -30,000 | 0.15 | 464,251,058 | 845,280 | 1.200 | 2017-10-10 |
| 532 | 2017-10-11 | 734,400 | 62,400 | 0.16 | 464,251,058 | 822,528 | 1.120 | 2017-10-09 |
| 533 | 2017-10-09 | 672,000 | -40,000 | 0.14 | 464,251,058 | 739,200 | 1.100 | 2017-10-04 |
| 534 | 2017-10-04 | 712,000 | 7,200 | 0.15 | 464,251,058 | 726,240 | 1.020 | 2017-09-29 |
| 535 | 2017-09-22 | 704,800 | -10,000 | 0.15 | 464,251,058 | 740,040 | 1.050 | 2017-09-20 |
| 536 | 2017-09-21 | 714,800 | 8,800 | 0.15 | 464,251,058 | 757,688 | 1.060 | 2017-09-19 |
| 537 | 2017-09-08 | 706,000 | 74,400 | 0.15 | 464,402,258 | 713,060 | 1.010 | 2017-09-06 |
| 538 | 2017-09-05 | 631,600 | -2,000 | 0.14 | 464,402,258 | 701,076 | 1.110 | 2017-09-01 |
| 539 | 2017-09-01 | 633,600 | 2,800 | 0.14 | 464,402,258 | 696,960 | 1.100 | 2017-08-30 |
| 540 | 2017-08-18 | 630,800 | 12,400 | 0.14 | 464,402,258 | 750,652 | 1.190 | 2017-08-16 |
| 541 | 2017-08-14 | 618,400 | 16,000 | 0.13 | 464,402,258 | 698,792 | 1.130 | 2017-08-10 |
| 542 | 2017-08-11 | 602,400 | -20,000 | 0.13 | 464,402,258 | 680,712 | 1.130 | 2017-08-09 |
| 543 | 2017-08-10 | 622,400 | 52,000 | 0.13 | 464,402,258 | 721,984 | 1.160 | 2017-08-08 |
| 544 | 2017-08-09 | 570,400 | 20,000 | 0.12 | 464,402,258 | 684,480 | 1.200 | 2017-08-07 |
| 545 | 2017-08-04 | 550,400 | 400 | 0.12 | 464,402,258 | 660,480 | 1.200 | 2017-08-02 |
| 546 | 2017-08-03 | 550,000 | -62,000 | 0.12 | 464,402,258 | 665,500 | 1.210 | 2017-08-01 |
| 547 | 2017-08-02 | 612,000 | 34,000 | 0.13 | 464,402,258 | 728,280 | 1.190 | 2017-07-31 |
| 548 | 2017-08-01 | 578,000 | 30,000 | 0.12 | 464,402,258 | 682,040 | 1.180 | 2017-07-28 |
| 549 | 2017-07-31 | 548,000 | 35,200 | 0.12 | 464,402,258 | 668,560 | 1.220 | 2017-07-27 |
| 550 | 2017-07-26 | 512,800 | 28,400 | 0.11 | 464,402,258 | 641,000 | 1.250 | 2017-07-24 |
| 551 | 2017-07-11 | 484,400 | 10,000 | 0.10 | 465,252,258 | 571,592 | 1.180 | 2017-07-07 |
| 552 | 2017-07-07 | 474,400 | 150,000 | 0.10 | 465,252,258 | 578,768 | 1.220 | 2017-07-05 |
| 553 | 2017-07-05 | 324,400 | 30,000 | 0.07 | 465,252,258 | 379,548 | 1.170 | 2017-07-03 |
| 554 | 2017-07-04 | 294,400 | 62,000 | 0.06 | 465,252,258 | 365,056 | 1.240 | 2017-06-30 |
| 555 | 2017-06-30 | 232,400 | 32,400 | 0.05 | 465,252,258 | 295,148 | 1.270 | 2017-06-28 |
| 556 | 2017-06-29 | 200,000 | -278,800 | 0.04 | 465,252,258 | 260,000 | 1.300 | 2017-06-27 |
| 557 | 2017-06-28 | 478,800 | -19,600 | 0.10 | 465,252,258 | 574,560 | 1.200 | 2017-06-26 |
| 558 | 2017-06-27 | 498,400 | -10,000 | 0.11 | 465,252,258 | 533,288 | 1.070 | 2017-06-23 |
| 559 | 2017-06-26 | 508,400 | 10,000 | 0.11 | 465,252,258 | 493,148 | 0.970 | 2017-06-22 |
| 560 | 2017-06-14 | 498,400 | 1,600 | 0.11 | 465,252,258 | 543,256 | 1.090 | 2017-06-12 |
| 561 | 2017-06-13 | 496,800 | 30,000 | 0.11 | 465,252,258 | 541,512 | 1.090 | 2017-06-09 |
| 562 | 2017-06-08 | 466,800 | -12,800 | 0.10 | 465,252,258 | 480,804 | 1.030 | 2017-06-06 |
| 563 | 2017-06-07 | 479,600 | 18,000 | 0.10 | 465,252,258 | 503,580 | 1.050 | 2017-06-05 |
| 564 | 2017-06-06 | 461,600 | 50,400 | 0.10 | 465,252,258 | 535,456 | 1.160 | 2017-06-02 |
| 565 | 2017-05-26 | 411,200 | 4,400 | 0.09 | 465,252,258 | 509,888 | 1.240 | 2017-05-24 |
| 566 | 2017-05-23 | 406,800 | 19,200 | 0.09 | 465,252,258 | 512,568 | 1.260 | 2017-05-19 |
| 567 | 2017-05-16 | 387,600 | 400 | 0.08 | 465,252,258 | 488,376 | 1.260 | 2017-05-12 |
| 568 | 2017-05-09 | 387,200 | 800 | 0.08 | 465,252,258 | 503,360 | 1.300 | 2017-05-05 |
| 569 | 2017-05-08 | 386,400 | 30,400 | 0.08 | 465,252,258 | 510,048 | 1.320 | 2017-05-04 |
| 570 | 2017-05-05 | 356,000 | 800 | 0.08 | 465,252,258 | 477,040 | 1.340 | 2017-05-02 |
| 571 | 2017-05-04 | 355,200 | 64,400 | 0.08 | 465,252,258 | 475,968 | 1.340 | 2017-04-28 |
| 572 | 2017-04-28 | 290,800 | 21,200 | 0.06 | 465,252,258 | 378,040 | 1.300 | 2017-04-26 |
| 573 | 2017-04-27 | 269,600 | 12,000 | 0.06 | 465,252,258 | 353,176 | 1.310 | 2017-04-25 |
| 574 | 2017-04-13 | 257,600 | 38,000 | 0.06 | 465,252,258 | 355,488 | 1.380 | 2017-04-11 |
| 575 | 2017-04-12 | 219,600 | -42,000 | 0.05 | 465,252,258 | 307,440 | 1.400 | 2017-04-10 |
| 576 | 2017-04-11 | 261,600 | 400 | 0.06 | 465,252,258 | 361,008 | 1.380 | 2017-04-07 |
| 577 | 2017-04-10 | 261,200 | 30,000 | 0.06 | 465,252,258 | 352,620 | 1.350 | 2017-04-06 |
| 578 | 2017-04-07 | 231,200 | 12,000 | 0.05 | 465,252,258 | 321,368 | 1.390 | 2017-04-05 |
| 579 | 2017-04-06 | 219,200 | -116,800 | 0.05 | 465,252,258 | 302,496 | 1.380 | 2017-04-03 |
| 580 | 2017-04-03 | 336,000 | 120,000 | 0.07 | 465,252,258 | 450,240 | 1.340 | 2017-03-30 |
| 581 | 2017-03-23 | 216,000 | -50,000 | 0.05 | 465,252,258 | 291,600 | 1.350 | 2017-03-21 |
| 582 | 2017-03-22 | 266,000 | 50,000 | 0.06 | 465,252,258 | 359,100 | 1.350 | 2017-03-20 |
| 583 | 2016-12-29 | 216,000 | -2,800 | 0.05 | 465,252,258 | 324,000 | 1.500 | 2016-12-23 |
| 584 | 2016-12-16 | 218,800 | -39,600 | 0.05 | 465,252,258 | 343,516 | 1.570 | 2016-12-14 |
| 585 | 2016-12-15 | 258,400 | -49,600 | 0.06 | 465,252,258 | 405,688 | 1.570 | 2016-12-13 |
| 586 | 2016-12-14 | 308,000 | 50,000 | 0.07 | 465,252,258 | 474,320 | 1.540 | 2016-12-12 |
| 587 | 2016-12-12 | 258,000 | 100,000 | 0.06 | 465,252,258 | 407,640 | 1.580 | 2016-12-08 |
| 588 | 2016-12-05 | 158,000 | -22,400 | 0.03 | 465,252,258 | 265,440 | 1.680 | 2016-12-01 |
| 589 | 2016-12-02 | 180,400 | -19,600 | 0.04 | 465,252,258 | 312,092 | 1.730 | 2016-11-30 |
| 590 | 2016-11-30 | 200,000 | -15,600 | 0.04 | 465,252,258 | 332,000 | 1.660 | 2016-11-28 |
| 591 | 2016-11-28 | 215,600 | 74,800 | 0.05 | 465,252,258 | 351,428 | 1.630 | 2016-11-24 |
| 592 | 2016-11-24 | 140,800 | -70,000 | 0.03 | 465,252,258 | 240,768 | 1.710 | 2016-11-22 |
| 593 | 2016-10-31 | 210,800 | 111,600 | 0.05 | 465,252,258 | 368,900 | 1.750 | 2016-10-27 |
| 594 | 2016-10-18 | 99,200 | 50,000 | 0.02 | 465,252,258 | 186,496 | 1.880 | 2016-10-14 |
| 595 | 2016-08-22 | 49,200 | -4,800 | 0.01 | 465,252,258 | 93,480 | 1.900 | 2016-08-18 |
| 596 | 2016-08-16 | 54,000 | -40,000 | 0.01 | 465,252,258 | 103,680 | 1.920 | 2016-08-12 |
| 597 | 2016-08-12 | 94,000 | -5,200 | 0.02 | 465,252,258 | 179,540 | 1.910 | 2016-08-10 |
| 598 | 2016-08-10 | 99,200 | -20,000 | 0.02 | 465,252,258 | 196,416 | 1.980 | 2016-08-08 |
| 599 | 2016-08-01 | 119,200 | 20,400 | 0.03 | 465,252,258 | 214,560 | 1.800 | 2016-07-28 |
| 600 | 2016-07-22 | 98,800 | 54,800 | 0.02 | 465,252,258 | 186,732 | 1.890 | 2016-07-20 |
| 601 | 2016-07-18 | 44,000 | 44,000 | 0.01 | 465,252,258 | 92,400 | 2.100 | 2016-07-14 |
| 602 | 2016-06-27 | 0 | -36,000 | 0.00 | 465,252,258 | 0 | 2.500 | 2016-06-23 |
| 603 | 2016-06-24 | 36,000 | 36,000 | 0.01 | 465,252,258 | 88,920 | 2.470 | 2016-06-22 |
| 604 | 2016-06-15 | 0 | -39,200 | 0.00 | 465,252,258 | 0 | 2.370 | 2016-06-13 |
| 605 | 2016-06-14 | 39,200 | -40,000 | 0.01 | 465,252,258 | 87,416 | 2.230 | 2016-06-10 |
| 606 | 2016-06-07 | 79,200 | 40,000 | 0.02 | 465,252,258 | 171,864 | 2.170 | 2016-06-03 |
| 607 | 2016-06-03 | 39,200 | 39,200 | 0.01 | 465,252,258 | 94,080 | 2.400 | 2016-06-01 |
| 608 | 2016-05-04 | 0 | -20,400 | 0.00 | 465,252,258 | 0 | 2.320 | 2016-04-29 |
| 609 | 2016-05-03 | 20,400 | -50,800 | 0.00 | 465,252,258 | 45,696 | 2.240 | 2016-04-28 |
| 610 | 2016-04-29 | 71,200 | -26,800 | 0.02 | 465,252,258 | 159,488 | 2.240 | 2016-04-27 |
| 611 | 2016-04-28 | 98,000 | -19,200 | 0.02 | 465,252,258 | 215,600 | 2.200 | 2016-04-26 |
| 612 | 2016-04-27 | 117,200 | 27,200 | 0.03 | 465,252,258 | 264,872 | 2.260 | 2016-04-25 |
| 613 | 2016-04-22 | 90,000 | -48,000 | 0.02 | 465,252,258 | 179,100 | 1.990 | 2016-04-20 |
| 614 | 2016-04-21 | 138,000 | -22,000 | 0.03 | 465,252,258 | 274,620 | 1.990 | 2016-04-19 |
| 615 | 2016-04-15 | 160,000 | 15,200 | 0.03 | 465,252,258 | 312,000 | 1.950 | 2016-04-13 |
| 616 | 2016-04-14 | 144,800 | -20,000 | 0.03 | 465,252,258 | 298,288 | 2.060 | 2016-04-12 |
| 617 | 2016-04-13 | 164,800 | 6,000 | 0.04 | 465,252,258 | 324,656 | 1.970 | 2016-04-11 |
| 618 | 2016-04-12 | 158,800 | 4,000 | 0.03 | 465,252,258 | 301,720 | 1.900 | 2016-04-08 |
| 619 | 2016-04-11 | 154,800 | -76,400 | 0.03 | 465,252,258 | 283,284 | 1.830 | 2016-04-07 |
| 620 | 2016-04-08 | 231,200 | -54,400 | 0.05 | 465,252,258 | 393,040 | 1.700 | 2016-04-06 |
| 621 | 2016-03-30 | 285,600 | -20,000 | 0.06 | 465,252,258 | 439,824 | 1.540 | 2016-03-24 |
| 622 | 2016-03-29 | 305,600 | 86,400 | 0.07 | 465,252,258 | 488,960 | 1.600 | 2016-03-23 |
| 623 | 2016-03-24 | 219,200 | 40,000 | 0.05 | 465,252,258 | 350,720 | 1.600 | 2016-03-22 |
| 624 | 2016-03-22 | 179,200 | -80,000 | 0.04 | 465,252,258 | 297,472 | 1.660 | 2016-03-18 |
| 625 | 2016-03-21 | 259,200 | 60,000 | 0.06 | 465,252,258 | 430,272 | 1.660 | 2016-03-17 |
| 626 | 2016-03-17 | 199,200 | 40,000 | 0.04 | 465,252,258 | 308,760 | 1.550 | 2016-03-15 |
| 627 | 2016-03-16 | 159,200 | -40,000 | 0.03 | 465,252,258 | 246,760 | 1.550 | 2016-03-14 |
| 628 | 2016-03-01 | 199,200 | 31,200 | 0.04 | 465,252,258 | 320,712 | 1.610 | 2016-02-26 |
| 629 | 2016-02-29 | 168,000 | -800 | 0.04 | 465,252,258 | 278,880 | 1.660 | 2016-02-25 |
| 630 | 2016-02-26 | 168,800 | 39,200 | 0.04 | 465,252,258 | 281,896 | 1.670 | 2016-02-24 |
| 631 | 2016-02-24 | 129,600 | -40,000 | 0.03 | 465,252,258 | 181,440 | 1.400 | 2016-02-22 |
| 632 | 2016-02-19 | 169,600 | 2,400 | 0.04 | 465,252,258 | 237,440 | 1.400 | 2016-02-17 |
| 633 | 2016-02-11 | 167,200 | -9,600 | 0.04 | 465,252,258 | 237,424 | 1.420 | 2016-02-04 |
| 634 | 2016-01-15 | 176,800 | 30,000 | 0.04 | 465,252,258 | 311,168 | 1.760 | 2016-01-13 |
| 635 | 2015-12-29 | 146,800 | 80,000 | 0.03 | 465,252,258 | 289,196 | 1.970 | 2015-12-23 |
| 636 | 2015-12-21 | 66,800 | 400 | 0.01 | 465,252,258 | 136,940 | 2.050 | 2015-12-17 |
| 637 | 2015-11-30 | 66,400 | 30,000 | 0.01 | 465,252,258 | 143,424 | 2.160 | 2015-11-26 |
| 638 | 2015-11-06 | 36,400 | -40,000 | 0.01 | 465,252,258 | 91,000 | 2.500 | 2015-11-04 |
| 639 | 2015-11-03 | 76,400 | 36,400 | 0.02 | 465,252,258 | 194,820 | 2.550 | 2015-10-30 |
| 640 | 2015-11-02 | 40,000 | 40,000 | 0.01 | 465,252,258 | 100,000 | 2.500 | 2015-10-29 |
| 641 | 2015-10-29 | 0 | -50,000 | 0.00 | 465,252,258 | 0 | 2.550 | 2015-10-27 |
| 642 | 2015-10-28 | 50,000 | -40,000 | 0.01 | 465,252,258 | 123,500 | 2.470 | 2015-10-26 |
| 643 | 2015-10-16 | 90,000 | 90,000 | 0.02 | 465,252,258 | 238,500 | 2.650 | 2015-10-14 |
| 644 | 2015-04-29 | 0 | -4,000 | 0.00 | 416,902,258 | 0 | 4.050 | 2015-04-27 |
| 645 | 2015-04-15 | 4,000 | -18,400 | 0.00 | 416,902,258 | 12,400 | 3.100 | 2015-04-13 |
| 646 | 2015-04-14 | 22,400 | 18,400 | 0.01 | 416,902,258 | 62,720 | 2.800 | 2015-04-10 |
| 647 | 2015-04-13 | 4,000 | -47,200 | 0.00 | 416,902,258 | 11,400 | 2.850 | 2015-04-09 |
| 648 | 2015-03-27 | 51,200 | -18,800 | 0.01 | 416,902,258 | 99,328 | 1.940 | 2015-03-25 |
| 649 | 2015-03-16 | 70,000 | 20,000 | 0.02 | 416,902,258 | 133,000 | 1.900 | 2015-03-12 |
| 650 | 2015-03-12 | 50,000 | 3,200 | 0.01 | 416,902,258 | 105,000 | 2.100 | 2015-03-10 |
| 651 | 2015-01-30 | 46,800 | -50,400 | 0.01 | 416,902,258 | 100,152 | 2.140 | 2015-01-28 |
| 652 | 2015-01-28 | 97,200 | 50,400 | 0.02 | 416,902,258 | 200,232 | 2.060 | 2015-01-26 |
| 653 | 2015-01-27 | 46,800 | -8,400 | 0.01 | 416,902,258 | 107,172 | 2.290 | 2015-01-23 |
| 654 | 2015-01-26 | 55,200 | 8,400 | 0.01 | 416,902,258 | 124,200 | 2.250 | 2015-01-22 |
| 655 | 2015-01-13 | 46,800 | -12,000 | 0.01 | 416,902,258 | 124,020 | 2.650 | 2015-01-09 |
| 656 | 2015-01-12 | 58,800 | -400 | 0.01 | 416,902,258 | 149,940 | 2.550 | 2015-01-08 |
| 657 | 2015-01-09 | 59,200 | 12,400 | 0.01 | 416,902,258 | 150,960 | 2.550 | 2015-01-07 |
| 658 | 2015-01-08 | 46,800 | -20,000 | 0.01 | 416,902,258 | 121,680 | 2.600 | 2015-01-06 |
| 659 | 2015-01-07 | 66,800 | 20,000 | 0.02 | 416,902,258 | 180,360 | 2.700 | 2015-01-05 |
| 660 | 2014-12-16 | 46,800 | -10,000 | 0.01 | 416,902,258 | 133,380 | 2.850 | 2014-12-12 |
| 661 | 2014-12-15 | 56,800 | 10,000 | 0.01 | 416,902,258 | 150,520 | 2.650 | 2014-12-11 |
| 662 | 2014-11-26 | 46,800 | -30,000 | 0.01 | 406,902,258 | 152,100 | 3.250 | 2014-11-24 |
| 663 | 2014-11-25 | 76,800 | 45,200 | 0.02 | 406,902,258 | 249,600 | 3.250 | 2014-11-21 |
| 664 | 2014-11-10 | 31,600 | -5,600 | 0.01 | 406,902,258 | 94,800 | 3.000 | 2014-11-06 |
| 665 | 2014-11-06 | 37,200 | 24,800 | 0.01 | 406,902,258 | 115,320 | 3.100 | 2014-11-04 |
| 666 | 2014-10-30 | 12,400 | -30,000 | 0.00 | 395,070,758 | 34,100 | 2.750 | 2014-10-28 |
| 667 | 2014-10-27 | 42,400 | -20,000 | 0.01 | 395,070,758 | 112,360 | 2.650 | 2014-10-23 |
| 668 | 2014-09-25 | 62,400 | 20,400 | 0.02 | 395,070,758 | 180,960 | 2.900 | 2014-09-23 |
| 669 | 2014-08-26 | 42,000 | 12,000 | 0.01 | 395,070,758 | 126,000 | 3.000 | 2014-08-22 |
| 670 | 2014-07-11 | 30,000 | -18,000 | 0.01 | 392,961,458 | 93,000 | 3.100 | 2014-07-09 |
| 671 | 2014-07-10 | 48,000 | 18,000 | 0.01 | 392,961,458 | 153,600 | 3.200 | 2014-07-08 |
| 672 | 2014-04-07 | 30,000 | 14,800 | 0.01 | 236,902,258 | 121,500 | 4.050 | 2014-04-03 |
| 673 | 2014-03-17 | 15,200 | -16,000 | 0.01 | 236,902,258 | 60,800 | 4.000 | 2014-03-13 |
| 674 | 2014-03-14 | 31,200 | 16,000 | 0.01 | 236,902,258 | 124,800 | 4.000 | 2014-03-12 |
| 675 | 2014-03-04 | 15,200 | 15,200 | 0.01 | 236,902,258 | 72,960 | 4.800 | 2014-02-28 |
Webb-site Database - Powered By Linux Group