HUTCHISON TELECOMMUNICATIONS INTERNATIONAL LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02332  2004-10-15  2010-05-17  2010-05-25
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Merrill Lynch Far East Limited

CCASSID: B01224

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2010-05-26 2.190 2010-05-24
2 2010-05-25 2.190 2010-05-20
3 2010-05-19 25,870,387 -6,674,000 0.54 4,814,570,875 56,656,148 2.190 2010-05-17
4 2010-05-18 32,544,387 14,767,916 0.68 4,814,570,875 71,272,208 2.190 2010-05-14
5 2010-05-17 17,776,471 5,014,604 0.37 4,814,570,875 38,930,471 2.190 2010-05-13
6 2010-05-14 12,761,867 12,492,632 0.27 4,814,570,875 27,565,633 2.160 2010-05-12
7 2010-05-13 269,235 -1,375,078 0.01 4,814,570,875 581,548 2.160 2010-05-11
8 2010-05-11 1,644,313 -7,792,106 0.03 4,814,570,875 3,535,273 2.150 2010-05-07
9 2010-05-10 9,436,419 6,468,946 0.20 4,814,570,875 20,382,665 2.160 2010-05-06
10 2010-05-07 2,967,473 -14,790,012 0.06 4,814,570,875 6,409,742 2.160 2010-05-05
11 2010-05-06 17,757,485 241,000 0.37 4,814,570,875 38,178,593 2.150 2010-05-04
12 2010-05-05 17,516,485 254,000 0.36 4,814,570,875 37,835,608 2.160 2010-05-03
13 2010-05-04 17,262,485 16,760,706 0.36 4,814,570,875 37,459,592 2.170 2010-04-30
14 2010-05-03 501,779 -1,195,746 0.01 4,814,570,875 1,078,825 2.150 2010-04-29
15 2010-04-30 1,697,525 -8,093,642 0.04 4,814,570,875 3,666,654 2.160 2010-04-28
16 2010-04-29 9,791,167 -7,090,335 0.20 4,814,562,875 21,051,009 2.150 2010-04-27
17 2010-04-28 16,881,502 12,492,625 0.35 4,814,562,875 36,126,414 2.140 2010-04-26
18 2010-04-27 4,388,877 3,500,641 0.09 4,814,562,875 9,479,974 2.160 2010-04-23
19 2010-04-26 888,236 -3,604,671 0.02 4,814,562,875 1,891,943 2.130 2010-04-22
20 2010-04-23 4,492,907 4,119,672 0.09 4,814,562,875 9,614,821 2.140 2010-04-21
21 2010-04-22 373,235 104,000 0.01 4,814,562,875 802,455 2.150 2010-04-20
22 2010-04-16 269,235 -159,450 0.01 4,814,562,875 576,163 2.140 2010-04-14
23 2010-04-12 428,685 -903,550 0.01 4,814,562,875 917,386 2.140 2010-04-08
24 2010-04-09 1,332,235 1,010,000 0.03 4,814,562,875 2,864,305 2.150 2010-04-07
25 2010-04-08 322,235 53,000 0.01 4,814,562,875 689,583 2.140 2010-04-01
26 2010-04-01 269,235 -30,000 0.01 4,814,562,875 576,163 2.140 2010-03-30
27 2010-03-31 299,235 30,000 0.01 4,814,562,875 637,371 2.130 2010-03-29
28 2010-03-26 269,235 -1,231,048 0.01 4,814,562,875 576,163 2.140 2010-03-24
29 2010-03-25 1,500,283 1,000,000 0.03 4,814,562,875 3,210,606 2.140 2010-03-23
30 2010-03-24 500,283 28,732 0.01 4,814,562,875 1,065,603 2.130 2010-03-22
31 2010-03-23 471,551 14,938 0.01 4,814,562,875 976,111 2.070 2010-03-19
32 2010-03-18 456,613 -630 0.01 4,814,562,875 977,152 2.140 2010-03-16
33 2010-03-16 457,243 -3,371,000 0.01 4,814,562,875 978,500 2.140 2010-03-12
34 2010-03-15 3,828,243 3,386,626 0.08 4,814,562,875 8,192,440 2.140 2010-03-11
35 2010-03-12 441,617 -350,165 0.01 4,814,562,875 945,060 2.140 2010-03-10
36 2010-03-11 791,782 172,000 0.02 4,814,562,875 1,702,331 2.150 2010-03-09
37 2010-03-10 619,782 -2,034,000 0.01 4,814,562,875 1,326,333 2.140 2010-03-08
38 2010-03-09 2,653,782 2,412,000 0.06 4,814,562,875 5,705,631 2.150 2010-03-05
39 2010-03-05 241,782 -42,096 0.01 4,814,562,875 517,413 2.140 2010-03-03
40 2010-02-25 283,878 -40,642 0.01 4,814,562,875 604,660 2.130 2010-02-23
41 2010-02-24 324,520 630 0.01 4,814,562,875 691,228 2.130 2010-02-22
42 2010-02-23 323,890 136,050 0.01 4,814,562,875 693,125 2.140 2010-02-19
43 2010-02-22 187,840 -630 0.00 4,814,562,875 401,978 2.140 2010-02-18
44 2010-02-19 188,470 -270,000 0.00 4,814,562,875 405,211 2.150 2010-02-17
45 2010-02-18 458,470 90,000 0.01 4,814,562,875 985,711 2.150 2010-02-12
46 2010-02-17 368,470 55,000 0.01 4,814,562,875 788,526 2.140 2010-02-11
47 2010-02-12 313,470 28,000 0.01 4,814,562,875 670,826 2.140 2010-02-10
48 2010-02-11 285,470 40,000 0.01 4,814,562,875 610,906 2.140 2010-02-09
49 2010-02-10 245,470 57,000 0.01 4,814,562,875 527,761 2.150 2010-02-08
50 2010-02-09 188,470 -582,738 0.00 4,814,562,875 403,326 2.140 2010-02-05
51 2010-02-08 771,208 501,000 0.02 4,814,562,875 1,665,809 2.160 2010-02-04
52 2010-02-05 270,208 -19,442 0.01 4,814,562,875 580,947 2.150 2010-02-03
53 2010-02-04 289,650 -185,558 0.01 4,814,562,875 619,851 2.140 2010-02-02
54 2010-02-03 475,208 20,824 0.01 4,814,562,875 1,021,697 2.150 2010-02-01
55 2010-02-02 454,384 -25,177 0.01 4,814,562,875 972,382 2.140 2010-01-29
56 2010-02-01 479,561 -34,844 0.01 4,814,562,875 1,026,261 2.140 2010-01-28
57 2010-01-29 514,405 -27,965 0.01 4,814,562,875 1,100,827 2.140 2010-01-27
58 2010-01-28 542,370 64,000 0.01 4,814,562,875 1,160,672 2.140 2010-01-26
59 2010-01-27 478,370 -18,100 0.01 4,814,562,875 1,023,712 2.140 2010-01-25
60 2010-01-26 496,470 -2,002,370 0.01 4,814,562,875 1,062,446 2.140 2010-01-22
61 2010-01-25 2,498,840 2,161,000 0.05 4,814,562,875 5,347,518 2.140 2010-01-21
62 2010-01-22 337,840 -38,370 0.01 4,814,562,875 722,978 2.140 2010-01-20
63 2010-01-21 376,210 -1,028,077 0.01 4,814,562,875 801,327 2.130 2010-01-19
64 2010-01-20 1,404,287 29,000 0.03 4,814,562,875 2,991,131 2.130 2010-01-18
65 2010-01-19 1,375,287 1,016,264 0.03 4,814,562,875 2,943,114 2.140 2010-01-15
66 2010-01-18 359,023 -1,780,795 0.01 4,814,562,875 764,719 2.130 2010-01-14
67 2010-01-15 2,139,818 989,964 0.04 4,814,562,875 4,557,812 2.130 2010-01-13
68 2010-01-14 1,149,854 -754,271 0.02 4,814,562,875 2,437,690 2.120 2010-01-12
69 2010-01-13 1,904,125 -2,968,862 0.04 4,814,562,875 4,036,745 2.120 2010-01-11
70 2010-01-12 4,872,987 3,322,207 0.10 4,814,562,875 10,330,732 2.120 2010-01-08
71 2010-01-11 1,550,780 630 0.03 4,814,562,875 2,558,787 1.650 2010-01-07
72 2010-01-06 1,550,150 -110,000 0.03 4,814,562,875 2,557,748 1.650 2010-01-04
73 2010-01-04 1,660,150 -75,000 0.03 4,814,562,875 2,656,240 1.600 2009-12-29
74 2009-12-30 1,735,150 84,000 0.04 4,814,562,875 2,758,889 1.590 2009-12-28
75 2009-12-29 1,651,150 153,910 0.03 4,814,562,875 2,592,306 1.570 2009-12-23
76 2009-12-28 1,497,240 15,000 0.03 4,814,562,875 2,350,667 1.570 2009-12-22
77 2009-12-23 1,482,240 -55,000 0.03 4,814,562,875 2,327,117 1.570 2009-12-21
78 2009-12-22 1,537,240 -23,000 0.03 4,814,562,875 2,428,839 1.580 2009-12-18
79 2009-12-21 1,560,240 -11,000 0.03 4,814,562,875 2,449,577 1.570 2009-12-17
80 2009-12-18 1,571,240 -5,000 0.03 4,814,562,875 2,466,847 1.570 2009-12-16
81 2009-12-14 1,576,240 1,000 0.03 4,814,562,875 2,506,222 1.590 2009-12-10
82 2009-12-11 1,575,240 5,000 0.03 4,814,562,875 2,488,879 1.580 2009-12-09
83 2009-12-10 1,570,240 -464,000 0.03 4,814,562,875 2,480,979 1.580 2009-12-08
84 2009-12-09 2,034,240 531,000 0.04 4,814,562,875 3,254,784 1.600 2009-12-07
85 2009-12-08 1,503,240 -69,000 0.03 4,814,562,875 2,420,216 1.610 2009-12-04
86 2009-12-07 1,572,240 14,000 0.03 4,814,562,875 2,515,584 1.600 2009-12-03
87 2009-12-03 1,558,240 -32,000 0.03 4,814,562,875 2,493,184 1.600 2009-12-01
88 2009-12-02 1,590,240 -94,000 0.03 4,814,562,875 2,512,579 1.580 2009-11-30
89 2009-12-01 1,684,240 -1,046,600 0.03 4,814,562,875 2,661,099 1.580 2009-11-27
90 2009-11-30 2,730,840 1,244,000 0.06 4,814,562,875 4,396,652 1.610 2009-11-26
91 2009-11-27 1,486,840 -6,000 0.03 4,814,562,875 2,364,076 1.590 2009-11-25
92 2009-11-26 1,492,840 59,000 0.03 4,814,562,875 2,373,616 1.590 2009-11-24
93 2009-11-25 1,433,840 -71,000 0.03 4,814,562,875 2,322,821 1.620 2009-11-23
94 2009-11-24 1,504,840 76,000 0.03 4,814,562,875 2,407,744 1.600 2009-11-20
95 2009-11-23 1,428,840 -213,898 0.03 4,814,562,875 2,257,567 1.580 2009-11-19
96 2009-11-20 1,642,738 57,000 0.03 4,814,562,875 2,644,808 1.610 2009-11-18
97 2009-11-19 1,585,738 14,000 0.03 4,814,562,875 2,521,323 1.590 2009-11-17
98 2009-11-17 1,571,738 21,000 0.03 4,814,562,875 2,514,781 1.600 2009-11-13
99 2009-11-13 1,550,738 2,000 0.03 4,814,562,875 2,450,166 1.580 2009-11-11
100 2009-11-11 1,548,738 28,000 0.03 4,814,562,875 2,431,519 1.570 2009-11-09
101 2009-11-10 1,520,738 -465,752 0.03 4,814,562,875 2,387,559 1.570 2009-11-06
102 2009-11-09 1,986,490 369,000 0.04 4,814,562,875 3,098,924 1.560 2009-11-05
103 2009-11-06 1,617,490 9,000 0.03 4,814,562,875 2,507,110 1.550 2009-11-04
104 2009-11-05 1,608,490 300,000 0.03 4,814,562,875 2,509,244 1.560 2009-11-03
105 2009-11-04 1,308,490 -50,000 0.03 4,814,562,875 2,054,329 1.570 2009-11-02
106 2009-11-03 1,358,490 26,000 0.03 4,814,562,875 2,132,829 1.570 2009-10-30
107 2009-11-02 1,332,490 54,000 0.03 4,814,562,875 2,118,659 1.590 2009-10-29
108 2009-10-30 1,278,490 -6,000 0.03 4,814,562,875 2,020,014 1.580 2009-10-28
109 2009-10-27 1,284,490 30,000 0.03 4,814,562,875 2,029,494 1.580 2009-10-22
110 2009-10-23 1,254,490 174,000 0.03 4,814,562,875 1,982,094 1.580 2009-10-21
111 2009-10-22 1,080,490 48,000 0.02 4,814,562,875 1,717,979 1.590 2009-10-20
112 2009-10-21 1,032,490 50,000 0.02 4,814,562,875 1,651,984 1.600 2009-10-19
113 2009-10-20 982,490 -1,168,350 0.02 4,814,562,875 1,562,159 1.590 2009-10-16
114 2009-10-19 2,150,840 618,000 0.04 4,814,562,875 3,355,310 1.560 2009-10-15
115 2009-10-16 1,532,840 18,000 0.03 4,814,562,875 2,360,574 1.540 2009-10-14
116 2009-10-15 1,514,840 94,000 0.03 4,814,562,875 2,363,150 1.560 2009-10-13
117 2009-10-14 1,420,840 245,000 0.03 4,814,562,875 2,230,719 1.570 2009-10-12
118 2009-10-12 1,175,840 22,000 0.02 4,814,562,875 1,881,344 1.600 2009-10-08
119 2009-10-09 1,153,840 5,000 0.02 4,814,562,875 1,857,682 1.610 2009-10-07
120 2009-10-08 1,148,840 76,995 0.02 4,814,562,875 1,838,144 1.600 2009-10-06
121 2009-10-06 1,071,845 -45,000 0.02 4,814,562,875 1,704,234 1.590 2009-10-02
122 2009-10-05 1,116,845 48,000 0.02 4,814,562,875 1,786,952 1.600 2009-09-30
123 2009-10-02 1,068,845 -8,000 0.02 4,814,562,875 1,710,152 1.600 2009-09-29
124 2009-09-30 1,076,845 -7,000 0.02 4,814,562,875 1,712,184 1.590 2009-09-28
125 2009-09-25 1,083,845 -17,000 0.02 4,814,562,875 1,755,829 1.620 2009-09-23
126 2009-09-24 1,100,845 -282,000 0.02 4,814,562,875 1,783,369 1.620 2009-09-22
127 2009-09-23 1,382,845 -532,000 0.03 4,814,562,875 2,240,209 1.620 2009-09-21
128 2009-09-22 1,914,845 843,000 0.04 4,814,562,875 3,082,900 1.610 2009-09-18
129 2009-09-21 1,071,845 100,000 0.02 4,814,562,875 1,757,826 1.640 2009-09-17
130 2009-09-16 971,845 -281,421 0.02 4,814,562,875 1,632,700 1.680 2009-09-14
131 2009-09-15 1,253,266 274,000 0.03 4,814,562,875 2,118,020 1.690 2009-09-11
132 2009-09-14 979,266 -687,380 0.02 4,814,562,875 1,654,960 1.690 2009-09-10
133 2009-09-11 1,666,646 1,295,801 0.03 4,814,562,875 2,799,965 1.680 2009-09-09
134 2009-09-10 370,845 167,000 0.01 4,814,562,875 634,145 1.710 2009-09-08
135 2009-09-09 203,845 -67,000 0.00 4,814,562,875 342,460 1.680 2009-09-07
136 2009-09-08 270,845 -74,000 0.01 4,814,562,875 449,603 1.660 2009-09-04
137 2009-09-07 344,845 134,000 0.01 4,814,562,875 568,994 1.650 2009-09-03
138 2009-09-04 210,845 -230,000 0.00 4,814,562,875 339,460 1.610 2009-09-02
139 2009-09-03 440,845 239,000 0.01 4,814,562,875 722,986 1.640 2009-09-01
140 2009-09-02 201,845 -69,070 0.00 4,814,562,875 331,026 1.640 2009-08-31
141 2009-09-01 270,915 -263,000 0.01 4,814,562,875 447,010 1.650 2009-08-28
142 2009-08-31 533,915 -140,000 0.01 4,814,562,875 880,960 1.650 2009-08-27
143 2009-08-28 673,915 396,938 0.01 4,814,562,875 1,105,221 1.640 2009-08-26
144 2009-08-27 276,977 -186,717 0.01 4,814,562,875 470,861 1.700 2009-08-25
145 2009-08-26 463,694 43,030 0.01 4,814,562,875 797,554 1.720 2009-08-24
146 2009-08-25 420,664 -19,313 0.01 4,814,562,875 719,335 1.710 2009-08-21
147 2009-08-24 439,977 -316,743 0.01 4,814,562,875 761,160 1.730 2009-08-20
148 2009-08-21 756,720 -46,000 0.02 4,814,562,875 1,301,558 1.720 2009-08-19
149 2009-08-20 802,720 133,375 0.02 4,814,562,875 1,364,624 1.700 2009-08-18
150 2009-08-19 669,345 218,500 0.01 4,814,562,875 1,157,967 1.730 2009-08-17
151 2009-08-18 450,845 -1,449,998 0.01 4,814,562,875 775,453 1.720 2009-08-14
152 2009-08-17 1,900,843 1,282,998 0.04 4,814,562,875 3,421,517 1.800 2009-08-13
153 2009-08-13 617,845 -102,099 0.01 4,814,562,875 1,223,333 1.980 2009-08-11
154 2009-08-11 719,944 -111,557 0.01 4,814,562,875 1,425,489 1.980 2009-08-07
155 2009-08-10 831,501 -37,200 0.02 4,814,562,875 1,671,317 2.010 2009-08-06
156 2009-08-07 868,701 -496,023 0.02 4,814,562,875 1,737,402 2.000 2009-08-05
157 2009-08-06 1,364,724 602,200 0.03 4,814,562,875 2,743,095 2.010 2009-08-04
158 2009-08-05 762,524 -42,000 0.02 4,814,562,875 1,555,549 2.040 2009-08-03
159 2009-08-04 804,524 331,263 0.02 4,814,562,875 1,633,184 2.030 2009-07-31
160 2009-08-03 473,261 3,000 0.01 4,814,562,875 960,720 2.030 2009-07-30
161 2009-07-31 470,261 -99,000 0.01 4,814,562,875 954,630 2.030 2009-07-29
162 2009-07-30 569,261 59,000 0.01 4,814,346,208 1,166,985 2.050 2009-07-28
163 2009-07-29 510,261 -45,000 0.01 4,814,346,208 1,020,522 2.000 2009-07-27
164 2009-07-28 555,261 -77,250 0.01 4,814,346,208 1,127,180 2.030 2009-07-24
165 2009-07-27 632,511 9,000 0.01 4,814,346,208 1,271,347 2.010 2009-07-23
166 2009-07-24 623,511 232,000 0.01 4,814,346,208 1,265,727 2.030 2009-07-22
167 2009-07-23 391,511 10,000 0.01 4,814,346,208 771,277 1.970 2009-07-21
168 2009-07-21 381,511 -368,000 0.01 4,814,346,208 743,946 1.950 2009-07-17
169 2009-07-20 749,511 247,000 0.02 4,814,346,208 1,431,566 1.910 2009-07-16
170 2009-07-17 502,511 -260,000 0.01 4,814,346,208 939,696 1.870 2009-07-15
171 2009-07-16 762,511 333,000 0.02 4,814,346,208 1,448,771 1.900 2009-07-14
172 2009-07-15 429,511 -395,650 0.01 4,814,346,208 811,776 1.890 2009-07-13
173 2009-07-14 825,161 -347,000 0.02 4,814,346,208 1,584,309 1.920 2009-07-10
174 2009-07-13 1,172,161 452,000 0.02 4,814,346,208 2,250,549 1.920 2009-07-09
175 2009-07-10 720,161 -16,000 0.01 4,814,346,208 1,382,709 1.920 2009-07-08
176 2009-07-09 736,161 -235,349 0.02 4,814,346,208 1,428,152 1.940 2009-07-07
177 2009-07-08 971,510 92,000 0.02 4,814,346,208 1,748,718 1.800 2009-07-06
178 2009-07-07 879,510 31,000 0.02 4,814,346,208 1,591,913 1.810 2009-07-03
179 2009-07-06 848,510 -52,350 0.02 4,814,346,208 1,535,803 1.810 2009-07-02
180 2009-07-02 900,860 205,000 0.02 4,814,346,208 1,684,608 1.870 2009-06-29
181 2009-06-30 695,860 -169,000 0.01 4,814,346,208 1,266,465 1.820 2009-06-26
182 2009-06-29 864,860 38,000 0.02 4,814,346,208 1,556,748 1.800 2009-06-25
183 2009-06-26 826,860 34,000 0.02 4,814,346,208 1,496,617 1.810 2009-06-24
184 2009-06-24 792,860 -169,000 0.02 4,814,346,208 1,419,219 1.790 2009-06-22
185 2009-06-23 961,860 169,000 0.02 4,814,346,208 1,731,348 1.800 2009-06-19
186 2009-06-22 792,860 2 0.02 4,814,346,208 1,427,148 1.800 2009-06-18
187 2009-06-19 792,858 -2 0.02 4,814,346,208 1,474,716 1.860 2009-06-17
188 2009-06-18 792,860 8,001 0.02 4,814,346,208 1,427,148 1.800 2009-06-16
189 2009-06-17 784,859 -357,996 0.02 4,814,346,208 1,420,595 1.810 2009-06-15
190 2009-06-16 1,142,855 -102,000 0.02 4,814,346,208 2,091,425 1.830 2009-06-12
191 2009-06-15 1,244,855 460,000 0.03 4,814,346,208 2,327,879 1.870 2009-06-11
192 2009-06-12 784,855 -5,084 0.02 4,814,346,208 1,475,527 1.880 2009-06-10
193 2009-06-11 789,939 -763,004 0.02 4,814,346,208 1,406,091 1.780 2009-06-09
194 2009-06-10 1,552,943 1,062,751 0.03 4,814,346,208 2,872,945 1.850 2009-06-08
195 2009-06-09 490,192 84,249 0.01 4,814,346,208 848,032 1.730 2009-06-05
196 2009-06-08 405,943 -60,997 0.01 4,814,346,208 633,271 1.560 2009-06-04
197 2009-06-05 466,940 60,136 0.01 4,814,346,208 742,435 1.590 2009-06-03
198 2009-06-04 406,804 -3 0.01 4,814,346,208 650,886 1.600 2009-06-02
199 2009-06-03 406,807 -1,170,640 0.01 4,814,346,208 654,959 1.610 2009-06-01
200 2009-06-02 1,577,447 732,864 0.03 4,814,346,208 2,492,366 1.580 2009-05-29
201 2009-06-01 844,583 456,729 0.02 4,814,346,208 1,334,441 1.580 2009-05-27
202 2009-05-29 387,854 -400,000 0.01 4,814,346,208 628,323 1.620 2009-05-26
203 2009-05-25 787,854 5,083 0.02 4,814,346,208 1,189,660 1.510 2009-05-21
204 2009-05-21 782,771 -1,000 0.02 4,814,346,208 1,142,846 1.460 2009-05-19
205 2009-05-20 783,771 1,000 0.02 4,814,346,208 1,152,143 1.470 2009-05-18
206 2009-05-19 782,771 405,000 0.02 4,814,346,208 1,158,501 1.480 2009-05-15
207 2009-05-18 377,771 -254,997 0.01 4,814,346,208 547,768 1.450 2009-05-14
208 2009-05-15 632,768 141,106 0.01 4,814,346,208 898,531 1.420 2009-05-13
209 2009-05-14 491,662 -289,000 0.01 4,814,346,208 703,077 1.430 2009-05-12
210 2009-05-13 780,662 -2,147,186 0.02 4,814,346,208 1,100,733 1.410 2009-05-11
211 2009-05-12 2,927,848 704,424 0.06 4,814,346,208 3,894,038 1.330 2009-05-08
212 2009-05-11 2,223,424 1,500,000 0.05 4,814,346,208 3,446,307 1.550 2009-05-07
213 2009-05-08 723,424 125,001 0.02 4,814,346,208 1,020,028 1.410 2009-05-06
214 2009-05-06 598,423 1,000 0.01 4,814,346,208 849,761 1.420 2009-05-04
215 2009-05-05 597,423 -651,999 0.01 4,814,346,208 854,315 1.430 2009-04-30
216 2009-05-04 1,249,422 -651,838 0.03 4,814,346,208 1,674,225 1.340 2009-04-29
217 2009-04-30 1,901,260 81,085 0.04 4,814,346,208 2,471,638 1.300 2009-04-28
218 2009-04-29 1,820,175 1,327,780 0.04 4,814,346,208 2,439,035 1.340 2009-04-27
219 2009-04-28 492,395 -25,000 0.01 4,814,346,208 1,196,520 2.430 2009-04-24
220 2009-04-27 517,395 -206,000 0.01 4,814,346,208 1,267,618 2.450 2009-04-23
221 2009-04-24 723,395 208,000 0.02 4,814,346,208 1,765,084 2.440 2009-04-22
222 2009-04-23 515,395 -25,000 0.01 4,814,346,208 1,231,794 2.390 2009-04-21
223 2009-04-22 540,395 8,000 0.01 4,814,346,208 1,307,756 2.420 2009-04-20
224 2009-04-21 532,395 -235,558 0.01 4,814,346,208 1,293,720 2.430 2009-04-17
225 2009-04-20 767,953 84,000 0.02 4,814,346,208 1,873,805 2.440 2009-04-16
226 2009-04-17 683,953 -141,724 0.01 4,814,346,208 1,696,203 2.480 2009-04-15
227 2009-04-16 825,677 -1,205,401 0.02 4,814,346,208 1,965,111 2.380 2009-04-14
228 2009-04-15 2,031,078 1,017,000 0.04 4,814,346,208 4,833,966 2.380 2009-04-09
229 2009-04-14 1,014,078 410,000 0.02 4,814,346,208 2,413,506 2.380 2009-04-08
230 2009-04-09 604,078 -22,000 0.01 4,814,346,208 1,443,746 2.390 2009-04-07
231 2009-04-08 626,078 139,000 0.01 4,814,346,208 1,458,762 2.330 2009-04-06
232 2009-04-07 487,078 45,000 0.01 4,814,346,208 1,188,470 2.440 2009-04-03
233 2009-04-06 442,078 -69,100 0.01 4,814,346,208 1,096,353 2.480 2009-04-02
234 2009-04-03 511,178 -160,000 0.01 4,814,346,208 1,247,274 2.440 2009-04-01
235 2009-04-02 671,178 243,000 0.01 4,814,346,208 1,624,251 2.420 2009-03-31
236 2009-04-01 428,178 -127,000 0.01 4,814,346,208 997,655 2.330 2009-03-30
237 2009-03-31 555,178 -83,620 0.01 4,814,346,208 1,282,461 2.310 2009-03-27
238 2009-03-30 638,798 8,970 0.01 4,814,346,208 1,482,011 2.320 2009-03-26
239 2009-03-27 629,828 -13,000 0.01 4,814,346,208 1,467,499 2.330 2009-03-25
240 2009-03-26 642,828 -326,507 0.01 4,814,346,208 1,465,648 2.280 2009-03-24
241 2009-03-25 969,335 -1,353,051 0.02 4,814,346,208 2,239,164 2.310 2009-03-23
242 2009-03-24 2,322,386 1,436,000 0.05 4,814,346,208 5,596,950 2.410 2009-03-20
243 2009-03-23 886,386 -1,044,000 0.02 4,814,346,208 2,074,143 2.340 2009-03-19
244 2009-03-20 1,930,386 1,444,000 0.04 4,814,346,208 4,324,065 2.240 2009-03-18
245 2009-03-19 486,386 -444,672 0.01 4,814,346,208 1,074,913 2.210 2009-03-17
246 2009-03-18 931,058 -4,528,963 0.02 4,814,346,208 2,057,638 2.210 2009-03-16
247 2009-03-17 5,460,021 659,000 0.11 4,814,346,208 12,012,046 2.200 2009-03-13
248 2009-03-16 4,801,021 3,000 0.10 4,814,346,208 10,418,216 2.170 2009-03-12
249 2009-03-13 4,798,021 25,000 0.10 4,814,346,208 10,459,686 2.180 2009-03-11
250 2009-03-12 4,773,021 143,000 0.10 4,814,346,208 10,214,265 2.140 2009-03-10
251 2009-03-11 4,630,021 -155,000 0.10 4,814,346,208 10,232,346 2.210 2009-03-09
252 2009-03-10 4,785,021 138,000 0.10 4,814,346,208 10,909,848 2.280 2009-03-06
253 2009-03-09 4,647,021 124,000 0.10 4,814,346,208 10,874,029 2.340 2009-03-05
254 2009-03-06 4,523,021 42,979 0.09 4,814,346,208 9,588,805 2.120 2009-03-04
255 2009-03-05 4,480,042 283,000 0.09 4,814,346,208 9,408,088 2.100 2009-03-03
256 2009-03-04 4,197,042 612,000 0.09 4,814,346,208 8,478,025 2.020 2009-03-02
257 2009-03-03 3,585,042 -18,000 0.07 4,814,346,208 6,524,776 1.820 2009-02-27
258 2009-03-02 3,603,042 323,000 0.07 4,814,346,208 6,413,415 1.780 2009-02-26
259 2009-02-27 3,280,042 20,000 0.07 4,814,346,208 6,002,477 1.830 2009-02-25
260 2009-02-26 3,260,042 900,000 0.07 4,814,346,208 5,802,875 1.780 2009-02-24
261 2009-02-25 2,360,042 2,125,000 0.05 4,814,346,208 4,342,477 1.840 2009-02-23
262 2009-02-23 235,042 -52,000 0.00 4,814,346,208 430,127 1.830 2009-02-19
263 2009-02-20 287,042 -143,166 0.01 4,814,346,208 513,805 1.790 2009-02-18
264 2009-02-19 430,208 61,200 0.01 4,814,346,208 770,072 1.790 2009-02-17
265 2009-02-18 369,008 51,000 0.01 4,814,346,208 671,595 1.820 2009-02-16
266 2009-02-17 318,008 -96 0.01 4,814,346,208 588,315 1.850 2009-02-13
267 2009-02-12 318,104 -2,000 0.01 4,814,346,208 591,673 1.860 2009-02-10
268 2009-02-11 320,104 -95,000 0.01 4,814,346,208 611,399 1.910 2009-02-09
269 2009-02-10 415,104 97,000 0.01 4,814,346,208 809,453 1.950 2009-02-06
270 2009-02-06 318,104 -16,000 0.01 4,814,346,208 607,579 1.910 2009-02-04
271 2009-02-05 334,104 -85,000 0.01 4,814,346,208 638,139 1.910 2009-02-03
272 2009-02-04 419,104 -29,000 0.01 4,814,346,208 821,444 1.960 2009-02-02
273 2009-02-03 448,104 130,000 0.01 4,814,346,208 878,284 1.960 2009-01-30
274 2009-01-30 318,104 -87,000 0.01 4,814,346,208 636,208 2.000 2009-01-23
275 2009-01-29 405,104 -118,000 0.01 4,814,346,208 806,157 1.990 2009-01-22
276 2009-01-23 523,104 86,000 0.01 4,814,346,208 1,046,208 2.000 2009-01-21
277 2009-01-22 437,104 143,000 0.01 4,814,346,208 896,063 2.050 2009-01-20
278 2009-01-20 294,104 -24,000 0.01 4,814,346,208 638,206 2.170 2009-01-16
279 2009-01-19 318,104 -30,000 0.01 4,814,346,208 668,018 2.100 2009-01-15
280 2009-01-16 348,104 30,000 0.01 4,814,346,208 783,234 2.250 2009-01-14
281 2009-01-14 318,104 -1,000 0.01 4,814,346,208 699,829 2.200 2009-01-12
282 2009-01-13 319,104 -33,000 0.01 4,814,346,208 717,984 2.250 2009-01-09
283 2009-01-12 352,104 -57,000 0.01 4,814,346,208 778,150 2.210 2009-01-08
284 2009-01-09 409,104 -166,000 0.01 4,814,346,208 916,393 2.240 2009-01-07
285 2009-01-08 575,104 260,000 0.01 4,814,346,208 1,265,229 2.200 2009-01-06
286 2009-01-07 315,104 -214,000 0.01 4,814,346,208 686,927 2.180 2009-01-05
287 2009-01-06 529,104 208,000 0.01 4,814,346,208 1,111,118 2.100 2009-01-02
288 2009-01-05 321,104 9,000 0.01 4,814,346,208 638,997 1.990 2008-12-30
289 2009-01-02 312,104 -27,011 0.01 4,814,346,208 624,208 2.000 2008-12-29
290 2008-12-29 339,115 -193,000 0.01 4,814,346,208 708,750 2.090 2008-12-22
291 2008-12-23 532,115 177,000 0.01 4,814,346,208 1,117,442 2.100 2008-12-19
292 2008-12-22 355,115 15,900 0.01 4,814,346,208 759,946 2.140 2008-12-18
293 2008-12-19 339,215 -36,000 0.01 4,814,346,208 736,097 2.170 2008-12-17
294 2008-12-18 375,215 -240,000 0.01 4,814,346,208 795,456 2.120 2008-12-16
295 2008-12-17 615,215 190,000 0.01 4,814,346,208 1,353,473 2.200 2008-12-15
296 2008-12-16 425,215 -105,026 0.01 4,814,346,208 888,699 2.090 2008-12-12
297 2008-12-15 530,241 159,000 0.01 4,814,346,208 1,177,135 2.220 2008-12-11
298 2008-12-12 371,241 -540,000 0.01 4,814,346,208 839,005 2.260 2008-12-10
299 2008-12-11 911,241 435,000 0.02 4,814,346,208 2,186,978 2.400 2008-12-09
300 2008-12-10 476,241 -175,000 0.01 4,814,346,208 985,819 2.070 2008-12-08
301 2008-12-09 651,241 247,057 0.01 4,814,346,208 1,322,019 2.030 2008-12-05
302 2008-12-08 404,184 -33,000 0.01 4,814,346,208 771,991 1.910 2008-12-04
303 2008-12-05 437,184 -6,000 0.01 4,814,346,208 835,021 1.910 2008-12-03
304 2008-12-04 443,184 -2,000 0.01 4,814,346,208 828,754 1.870 2008-12-02
305 2008-12-03 445,184 -373,154 0.01 4,814,346,208 881,464 1.980 2008-12-01
306 2008-12-02 818,338 -8,244,200 0.02 4,814,346,208 1,767,610 2.160 2008-11-28
307 2008-12-01 9,062,538 7,342,000 0.19 4,814,346,208 19,937,584 2.200 2008-11-27
308 2008-11-28 1,720,538 -136,000 0.04 4,810,679,541 3,681,951 2.140 2008-11-26
309 2008-11-27 1,856,538 -4,053,846 0.04 4,810,679,541 3,991,557 2.150 2008-11-25
310 2008-11-26 5,910,384 -4,293,000 0.12 4,810,679,541 54,848,364 9.280 2008-11-24
311 2008-11-25 10,203,384 217,000 0.21 4,810,679,541 98,258,588 9.630 2008-11-21
312 2008-11-24 9,986,384 -2,249,000 0.21 4,810,679,541 95,869,286 9.600 2008-11-20
313 2008-11-21 12,235,384 -250,000 0.25 4,810,679,541 117,949,102 9.640 2008-11-19
314 2008-11-20 12,485,384 -778,000 0.26 4,810,679,541 120,483,956 9.650 2008-11-18
315 2008-11-19 13,263,384 11,350,276 0.28 4,810,679,541 128,522,191 9.690 2008-11-17
316 2008-11-18 1,913,108 -1,486,000 0.04 4,810,679,541 18,365,837 9.600 2008-11-14
317 2008-11-17 3,399,108 278,452 0.07 4,810,679,541 32,291,526 9.500 2008-11-13
318 2008-11-14 3,120,656 2,917,272 0.06 4,810,679,541 30,582,429 9.800 2008-11-12
319 2008-11-13 203,384 -24,000 0.00 4,810,679,541 1,789,779 8.800 2008-11-11
320 2008-11-12 227,384 -371,000 0.00 4,810,679,541 2,044,182 8.990 2008-11-10
321 2008-11-11 598,384 6,000 0.01 4,810,679,541 5,529,068 9.240 2008-11-07
322 2008-11-10 592,384 -1,000 0.01 4,810,679,541 5,272,218 8.900 2008-11-06
323 2008-11-07 593,384 -777,000 0.01 4,810,679,541 5,334,522 8.990 2008-11-05
324 2008-11-06 1,370,384 1,127,000 0.03 4,810,679,541 12,360,864 9.020 2008-11-04
325 2008-11-05 243,384 -188,000 0.01 4,810,679,541 2,117,441 8.700 2008-11-03
326 2008-11-04 431,384 310,000 0.01 4,810,679,541 3,614,998 8.380 2008-10-31
327 2008-11-03 121,384 5,000 0.00 4,810,679,541 1,080,318 8.900 2008-10-30
328 2008-10-31 116,384 7,000 0.00 4,810,679,541 1,029,998 8.850 2008-10-29
329 2008-10-30 109,384 -76,000 0.00 4,810,679,541 972,424 8.890 2008-10-28
330 2008-10-29 185,384 42,000 0.00 4,810,679,541 1,557,226 8.400 2008-10-27
331 2008-10-28 143,384 -71,000 0.00 4,810,679,541 1,204,426 8.400 2008-10-24
332 2008-10-27 214,384 -75,000 0.00 4,810,679,541 1,832,983 8.550 2008-10-23
333 2008-10-24 289,384 108,000 0.01 4,810,679,541 2,491,596 8.610 2008-10-22
334 2008-10-23 181,384 25,000 0.00 4,810,679,541 1,614,318 8.900 2008-10-21
335 2008-10-22 156,384 -139,000 0.00 4,810,679,541 1,435,605 9.180 2008-10-20
336 2008-10-21 295,384 6,000 0.01 4,810,679,541 2,383,749 8.070 2008-10-17
337 2008-10-20 289,384 65,000 0.01 4,810,679,541 2,205,106 7.620 2008-10-16
338 2008-10-17 224,384 -147,000 0.00 4,810,679,541 1,682,880 7.500 2008-10-15
339 2008-10-16 371,384 -998,000 0.01 4,810,679,541 2,822,518 7.600 2008-10-14
340 2008-10-15 1,369,384 -73,000 0.03 4,810,679,541 9,585,688 7.000 2008-10-13
341 2008-10-14 1,442,384 1,107,000 0.03 4,810,679,541 10,212,079 7.080 2008-10-10
342 2008-10-13 335,384 -49,000 0.01 4,810,679,541 2,558,980 7.630 2008-10-09
343 2008-10-10 384,384 -53,000 0.01 4,810,679,541 2,825,222 7.350 2008-10-08
344 2008-10-09 437,384 -468,000 0.01 4,810,679,541 3,415,969 7.810 2008-10-06
345 2008-10-08 905,384 74,000 0.02 4,810,679,541 7,541,849 8.330 2008-10-03
346 2008-10-06 831,384 -15,000 0.02 4,810,679,541 7,025,195 8.450 2008-10-02
347 2008-10-03 846,384 84,000 0.02 4,810,679,541 7,465,107 8.820 2008-09-30
348 2008-10-02 762,384 -18,856,000 0.02 4,810,679,541 6,556,502 8.600 2008-09-29
349 2008-09-30 19,618,384 18,883,000 0.41 4,810,679,541 173,818,882 8.860 2008-09-26
350 2008-09-29 735,384 7,000 0.02 4,807,679,541 6,434,610 8.750 2008-09-25
351 2008-09-26 728,384 173,000 0.02 4,807,679,541 6,482,618 8.900 2008-09-24
352 2008-09-25 555,384 -1,015,000 0.01 4,807,679,541 4,942,918 8.900 2008-09-23
353 2008-09-24 1,570,384 -38,000 0.03 4,807,679,541 14,133,456 9.000 2008-09-22
354 2008-09-23 1,608,384 -27,012,746 0.03 4,807,679,541 14,636,294 9.100 2008-09-19
355 2008-09-22 28,621,130 27,180,912 0.60 4,807,679,541 257,590,170 9.000 2008-09-18
356 2008-09-19 1,440,218 -142,000 0.03 4,807,679,541 13,250,006 9.200 2008-09-17
357 2008-09-18 1,582,218 282,600 0.03 4,807,679,541 14,493,117 9.160 2008-09-16
358 2008-09-17 1,299,618 -105,000 0.03 4,807,679,541 12,346,371 9.500 2008-09-12
359 2008-09-16 1,404,618 -639,000 0.03 4,807,679,541 13,343,871 9.500 2008-09-11
360 2008-09-12 2,043,618 -90,000 0.04 4,807,679,541 19,107,828 9.350 2008-09-10
361 2008-09-11 2,133,618 48,000 0.04 4,807,679,541 20,696,095 9.700 2008-09-09
362 2008-09-10 2,085,618 -21,000 0.04 4,807,679,541 19,855,083 9.520 2008-09-08
363 2008-09-09 2,106,618 -22,000 0.04 4,807,679,541 19,949,672 9.470 2008-09-05
364 2008-09-08 2,128,618 -130,000 0.04 4,807,679,541 20,115,440 9.450 2008-09-04
365 2008-09-05 2,258,618 204,000 0.05 4,807,679,541 21,547,216 9.540 2008-09-03
366 2008-09-04 2,054,618 -10,000 0.04 4,807,679,541 20,176,349 9.820 2008-09-02
367 2008-09-03 2,064,618 -65,000 0.04 4,807,679,541 20,295,195 9.830 2008-09-01
368 2008-09-02 2,129,618 204,000 0.04 4,807,679,541 20,763,776 9.750 2008-08-29
369 2008-09-01 1,925,618 199,000 0.04 4,807,679,541 18,562,958 9.640 2008-08-28
370 2008-08-29 1,726,618 -4,000 0.04 4,786,246,209 17,024,453 9.860 2008-08-27
371 2008-08-28 1,730,618 6,000 0.04 4,786,246,209 17,219,649 9.950 2008-08-26
372 2008-08-27 1,724,618 -335,000 0.04 4,786,246,209 17,194,441 9.970 2008-08-25
373 2008-08-26 2,059,618 238,000 0.04 4,786,246,209 20,493,199 9.950 2008-08-21
374 2008-08-25 1,821,618 -23,000 0.04 4,786,246,209 17,851,856 9.800 2008-08-20
375 2008-08-21 1,844,618 -415,600 0.04 4,786,246,209 18,335,503 9.940 2008-08-19
376 2008-08-20 2,260,218 -12,000 0.05 4,786,246,209 22,150,136 9.800 2008-08-18
377 2008-08-19 2,272,218 197,000 0.05 4,786,246,209 22,267,736 9.800 2008-08-15
378 2008-08-18 2,075,218 8,000 0.04 4,786,246,209 20,378,641 9.820 2008-08-14
379 2008-08-15 2,067,218 274,000 0.04 4,786,246,209 20,403,442 9.870 2008-08-13
380 2008-08-14 1,793,218 -144,000 0.04 4,786,246,209 17,932,180 10.00 2008-08-12
381 2008-08-13 1,937,218 12,000 0.04 4,786,246,209 19,410,924 10.02 2008-08-11
382 2008-08-12 1,925,218 -3,000 0.04 4,786,246,209 19,290,684 10.02 2008-08-08
383 2008-08-11 1,928,218 114,000 0.04 4,786,246,209 19,282,180 10.00 2008-08-07
384 2008-08-08 1,814,218 -10,000 0.04 4,786,246,209 18,214,749 10.04 2008-08-05
385 2008-08-07 1,824,218 -12,000 0.04 4,786,246,209 18,534,055 10.16 2008-08-04
386 2008-08-05 1,836,218 44,000 0.04 4,786,246,209 18,655,975 10.16 2008-08-01
387 2008-08-04 1,792,218 3,000 0.04 4,786,246,209 18,352,312 10.24 2008-07-31
388 2008-08-01 1,789,218 75,000 0.04 4,786,246,209 18,214,239 10.18 2008-07-30
389 2008-07-31 1,714,218 94,000 0.04 4,786,246,209 17,416,455 10.16 2008-07-29
390 2008-07-30 1,620,218 61,000 0.03 4,786,246,209 16,364,202 10.10 2008-07-28
391 2008-07-29 1,559,218 -1,000,000 0.03 4,786,246,209 15,872,839 10.18 2008-07-25
392 2008-07-28 2,559,218 1,136,000 0.05 4,786,246,209 26,052,839 10.18 2008-07-24
393 2008-07-25 1,423,218 37,000 0.03 4,786,246,209 14,374,502 10.10 2008-07-23
394 2008-07-24 1,386,218 -21,000 0.03 4,786,246,209 14,083,975 10.16 2008-07-22
395 2008-07-23 1,407,218 -68,000 0.03 4,786,246,209 14,269,191 10.14 2008-07-21
396 2008-07-22 1,475,218 23,000 0.03 4,786,246,209 15,047,224 10.20 2008-07-18
397 2008-07-21 1,452,218 -46,000 0.03 4,786,246,209 14,841,668 10.22 2008-07-17
398 2008-07-18 1,498,218 114,000 0.03 4,786,246,209 15,401,681 10.28 2008-07-16
399 2008-07-17 1,384,218 -3,000 0.03 4,786,246,209 14,368,183 10.38 2008-07-15
400 2008-07-16 1,387,218 27,000 0.03 4,786,246,209 14,565,789 10.50 2008-07-14
401 2008-07-15 1,360,218 -47,000 0.03 4,786,246,209 14,282,289 10.50 2008-07-11
402 2008-07-14 1,407,218 84,000 0.03 4,786,246,209 14,663,212 10.42 2008-07-10
403 2008-07-11 1,323,218 73,000 0.03 4,786,246,209 14,105,504 10.66 2008-07-09
404 2008-07-10 1,250,218 -56,000 0.03 4,786,246,209 13,152,293 10.52 2008-07-08
405 2008-07-09 1,306,218 -220,000 0.03 4,786,246,209 13,976,533 10.70 2008-07-07
406 2008-07-08 1,526,218 231,000 0.03 4,786,246,209 16,544,203 10.84 2008-07-04
407 2008-07-07 1,295,218 8,000 0.03 4,786,246,209 14,117,876 10.90 2008-07-03
408 2008-07-04 1,287,218 6,000 0.03 4,786,246,209 14,030,676 10.90 2008-07-02
409 2008-07-03 1,281,218 -124,000 0.03 4,786,246,209 14,170,271 11.06 2008-06-30
410 2008-07-02 1,405,218 118,000 0.03 4,786,246,209 15,457,398 11.00 2008-06-27
411 2008-06-30 1,287,218 2,000 0.03 4,786,246,209 14,185,142 11.02 2008-06-26
412 2008-06-27 1,285,218 -26,000 0.03 4,786,246,209 14,497,259 11.28 2008-06-25
413 2008-06-26 1,311,218 -4,000 0.03 4,786,246,209 14,685,642 11.20 2008-06-24
414 2008-06-25 1,315,218 14,000 0.03 4,786,246,209 14,441,094 10.98 2008-06-23
415 2008-06-24 1,301,218 49,000 0.03 4,786,246,209 14,677,739 11.28 2008-06-20
416 2008-06-23 1,252,218 1,000 0.03 4,786,246,209 14,325,374 11.44 2008-06-19
417 2008-06-20 1,251,218 -1,000 0.03 4,786,246,209 14,338,958 11.46 2008-06-18
418 2008-06-19 1,252,218 512,000 0.03 4,786,246,209 14,275,285 11.40 2008-06-17
419 2008-06-18 740,218 -535,000 0.02 4,786,246,209 8,438,485 11.40 2008-06-16
420 2008-06-17 1,275,218 511,921 0.03 4,786,246,209 14,282,442 11.20 2008-06-13
421 2008-06-16 763,297 -11,000 0.02 4,786,246,209 8,625,256 11.30 2008-06-12
422 2008-06-13 774,297 -105,000 0.02 4,786,246,209 8,656,640 11.18 2008-06-11
423 2008-06-12 879,297 157,000 0.02 4,786,246,209 9,760,197 11.10 2008-06-10
424 2008-06-11 722,297 -20,000 0.02 4,786,246,209 7,916,375 10.96 2008-06-06
425 2008-06-10 742,297 -150,000 0.02 4,786,246,209 8,224,651 11.08 2008-06-05
426 2008-06-06 892,297 167,000 0.02 4,786,246,209 9,815,267 11.00 2008-06-04
427 2008-06-05 725,297 -366,000 0.02 4,786,246,209 7,963,761 10.98 2008-06-03
428 2008-06-04 1,091,297 -152,000 0.02 4,786,246,209 12,004,267 11.00 2008-06-02
429 2008-06-03 1,243,297 -219,000 0.03 4,786,246,209 14,173,586 11.40 2008-05-30
430 2008-06-02 1,462,297 -157,000 0.03 4,786,246,209 16,260,743 11.12 2008-05-29
431 2008-05-30 1,619,297 18,000 0.03 4,786,246,209 17,812,267 11.00 2008-05-28
432 2008-05-29 1,601,297 -61,000 0.03 4,786,246,209 17,550,215 10.96 2008-05-27
433 2008-05-28 1,662,297 593,000 0.03 4,786,246,209 18,750,710 11.28 2008-05-26
434 2008-05-27 1,069,297 22,000 0.02 4,786,246,209 11,740,881 10.98 2008-05-23
435 2008-05-26 1,047,297 1,000 0.02 4,786,246,209 11,478,375 10.96 2008-05-22
436 2008-05-23 1,046,297 -144,000 0.02 4,786,246,209 11,655,749 11.14 2008-05-21
437 2008-05-22 1,190,297 -491,000 0.02 4,786,246,209 13,331,326 11.20 2008-05-20
438 2008-05-21 1,681,297 -66,000 0.04 4,786,246,209 18,561,519 11.04 2008-05-19
439 2008-05-20 1,747,297 50,000 0.04 4,786,246,209 19,220,267 11.00 2008-05-16
440 2008-05-19 1,697,297 51,000 0.04 4,786,246,209 18,500,537 10.90 2008-05-15
441 2008-05-16 1,646,297 91,000 0.03 4,786,246,209 17,944,637 10.90 2008-05-14
442 2008-05-15 1,555,297 -30,000 0.03 4,786,246,209 17,046,055 10.96 2008-05-13
443 2008-05-14 1,585,297 -348,000 0.03 4,786,246,209 17,438,267 11.00 2008-05-09
444 2008-05-08 1,933,297 -22,000 0.04 4,786,246,209 21,304,933 11.02 2008-05-06
445 2008-05-07 1,955,297 -90,900 0.04 4,786,246,209 21,508,267 11.00 2008-05-05
446 2008-05-06 2,046,197 97,000 0.04 4,786,246,209 22,958,330 11.22 2008-05-02
447 2008-05-05 1,949,197 -28,000 0.04 4,786,246,209 21,363,199 10.96 2008-04-30
448 2008-05-02 1,977,197 -15,000 0.04 4,786,246,209 21,590,991 10.92 2008-04-29
449 2008-04-30 1,992,197 -106,000 0.04 4,786,246,209 21,834,479 10.96 2008-04-28
450 2008-04-29 2,098,197 -39,000 0.04 4,785,579,542 22,912,311 10.92 2008-04-25
451 2008-04-28 2,137,197 -233,000 0.04 4,785,579,542 23,680,143 11.08 2008-04-24
452 2008-04-25 2,370,197 -193,000 0.05 4,785,579,542 26,688,418 11.26 2008-04-23
453 2008-04-24 2,563,197 -395,000 0.05 4,785,579,542 28,964,126 11.30 2008-04-22
454 2008-04-23 2,958,197 -4,000 0.06 4,785,579,542 33,427,626 11.30 2008-04-21
455 2008-04-22 2,962,197 -9,000 0.06 4,785,579,542 32,524,923 10.98 2008-04-18
456 2008-04-21 2,971,197 -563,133 0.06 4,785,579,542 33,336,830 11.22 2008-04-17
457 2008-04-18 3,534,330 248,000 0.07 4,785,579,542 38,948,317 11.02 2008-04-16
458 2008-04-17 3,286,330 -19,000 0.07 4,785,579,542 36,083,903 10.98 2008-04-15
459 2008-04-16 3,305,330 -73,000 0.07 4,785,579,542 36,160,310 10.94 2008-04-14
460 2008-04-15 3,378,330 103,000 0.07 4,785,579,542 37,702,163 11.16 2008-04-11
461 2008-04-14 3,275,330 128,000 0.07 4,785,579,542 37,011,229 11.30 2008-04-10
462 2008-04-11 3,147,330 544,000 0.07 4,785,579,542 35,501,882 11.28 2008-04-09
463 2008-04-10 2,603,330 54,000 0.05 4,785,579,542 29,677,962 11.40 2008-04-08
464 2008-04-09 2,549,330 242,000 0.05 4,785,579,542 29,113,349 11.42 2008-04-07
465 2008-04-08 2,307,330 49,000 0.05 4,785,579,542 25,934,389 11.24 2008-04-03
466 2008-04-07 2,258,330 -19,570 0.05 4,785,579,542 25,519,129 11.30 2008-04-02
467 2008-04-03 2,277,900 78,475 0.05 4,785,579,542 25,011,342 10.98 2008-04-01
468 2008-04-02 2,199,425 502,000 0.05 4,785,579,542 24,413,618 11.10 2008-03-31
469 2008-04-01 1,697,425 -53,000 0.04 4,785,579,542 18,977,212 11.18 2008-03-28
470 2008-03-31 1,750,425 -41,000 0.04 4,785,579,542 19,254,675 11.00 2008-03-27
471 2008-03-28 1,791,425 -1,407,000 0.04 4,782,746,208 19,992,303 11.16 2008-03-26
472 2008-03-27 3,198,425 34,000 0.07 4,782,746,208 35,438,549 11.08 2008-03-25
473 2008-03-26 3,164,425 -117,000 0.07 4,782,746,208 34,808,675 11.00 2008-03-20
474 2008-03-25 3,281,425 136,000 0.07 4,782,746,208 36,095,675 11.00 2008-03-19
475 2008-03-20 3,145,425 24,000 0.07 4,782,746,208 35,040,035 11.14 2008-03-18
476 2008-03-19 3,121,425 -1,427,000 0.07 4,782,746,208 35,334,531 11.32 2008-03-17
477 2008-03-18 4,548,425 -436,000 0.10 4,782,746,208 51,397,203 11.30 2008-03-14
478 2008-03-17 4,984,425 1,595,000 0.10 4,782,746,208 52,834,905 10.60 2008-03-13
479 2008-03-14 3,389,425 -31,000 0.07 4,782,746,208 35,521,174 10.48 2008-03-12
480 2008-03-13 3,420,425 -105,044 0.07 4,782,746,208 36,256,505 10.60 2008-03-11
481 2008-03-12 3,525,469 -29,784,956 0.07 4,782,746,208 36,735,387 10.42 2008-03-10
482 2008-03-11 33,310,425 73,000 0.70 4,782,746,208 353,090,505 10.60 2008-03-07
483 2008-03-10 33,237,425 -15,000 0.69 4,782,746,208 354,310,951 10.66 2008-03-06
484 2008-03-07 33,252,425 2,533,000 0.70 4,782,746,208 356,465,996 10.72 2008-03-05
485 2008-03-06 30,719,425 1,854,000 0.64 4,782,746,208 329,312,236 10.72 2008-03-04
486 2008-03-05 28,865,425 2,029,000 0.60 4,782,746,208 308,860,048 10.70 2008-03-03
487 2008-03-04 26,836,425 2,243,000 0.56 4,782,746,208 285,002,834 10.62 2008-02-29
488 2008-03-03 24,593,425 3,583,550 0.51 4,782,746,208 260,690,305 10.60 2008-02-28
489 2008-02-29 21,009,875 277,450 0.44 4,782,746,208 225,646,058 10.74 2008-02-27
490 2008-02-28 20,732,425 25,000 0.43 4,782,162,875 224,739,487 10.84 2008-02-26
491 2008-02-27 20,707,425 70,000 0.43 4,782,162,875 221,569,448 10.70 2008-02-25
492 2008-02-26 20,637,425 1,182,477 0.43 4,782,162,875 224,535,184 10.88 2008-02-22
493 2008-02-25 19,454,948 824,277 0.41 4,782,162,875 208,557,043 10.72 2008-02-21
494 2008-02-22 18,630,671 -6,261 0.39 4,782,162,875 201,956,474 10.84 2008-02-20
495 2008-02-21 18,636,932 533,674 0.39 4,782,162,875 203,142,559 10.90 2008-02-19
496 2008-02-20 18,103,258 1,482,350 0.38 4,782,162,875 198,411,708 10.96 2008-02-18
497 2008-02-19 16,620,908 -385,350 0.35 4,782,162,875 182,497,570 10.98 2008-02-15
498 2008-02-18 17,006,258 -62,000 0.36 4,782,162,875 186,048,463 10.94 2008-02-14
499 2008-02-15 17,068,258 96,364 0.36 4,782,162,875 182,630,361 10.70 2008-02-13
500 2008-02-14 16,971,894 -16,364 0.35 4,782,162,875 185,672,520 10.94 2008-02-12
501 2008-02-13 16,988,258 20,000 0.36 4,782,162,875 183,812,952 10.82 2008-02-11
502 2008-02-12 16,968,258 -104,900 0.35 4,782,162,875 184,954,012 10.90 2008-02-05
503 2008-02-11 17,073,158 -342,100 0.36 4,782,162,875 187,463,275 10.98 2008-02-04
504 2008-02-05 17,415,258 263,000 0.36 4,782,162,875 191,567,838 11.00 2008-02-01
505 2008-02-04 17,152,258 141,000 0.36 4,782,162,875 187,645,703 10.94 2008-01-31
506 2008-02-01 17,011,258 189,000 0.36 4,782,162,875 186,783,613 10.98 2008-01-30
507 2008-01-31 16,822,258 246,235 0.35 4,782,162,875 178,315,935 10.60 2008-01-29
508 2008-01-30 16,576,023 528,000 0.35 4,782,162,875 177,694,967 10.72 2008-01-28
509 2008-01-29 16,048,023 -1,842,000 0.34 4,782,162,875 176,207,293 10.98 2008-01-25
510 2008-01-28 17,890,023 4,785,000 0.37 4,782,162,875 194,643,450 10.88 2008-01-24
511 2008-01-25 13,105,023 74,000 0.27 4,782,162,875 139,437,445 10.64 2008-01-23
512 2008-01-24 13,031,023 65,000 0.27 4,782,162,875 143,341,253 11.00 2008-01-22
513 2008-01-23 12,966,023 -4,000 0.27 4,782,162,875 147,553,342 11.38 2008-01-21
514 2008-01-22 12,970,023 -129,001 0.27 4,782,162,875 151,489,869 11.68 2008-01-18
515 2008-01-21 13,099,024 1,855,000 0.27 4,782,162,875 155,878,386 11.90 2008-01-17
516 2008-01-18 11,244,024 2,879,397 0.24 4,782,162,875 126,607,710 11.26 2008-01-16
517 2008-01-17 8,364,627 -150,920 0.17 4,782,162,875 96,193,211 11.50 2008-01-15
518 2008-01-16 8,515,547 -1,546,698 0.18 4,782,162,875 96,906,925 11.38 2008-01-14
519 2008-01-15 10,062,245 6,200,114 0.21 4,782,162,875 115,715,818 11.50 2008-01-11
520 2008-01-14 3,862,131 326,000 0.08 4,782,162,875 44,182,779 11.44 2008-01-10
521 2008-01-11 3,536,131 819,769 0.07 4,782,162,875 41,089,842 11.62 2008-01-09
522 2008-01-10 2,716,362 1,647,000 0.06 4,782,162,875 30,694,891 11.30 2008-01-08
523 2008-01-09 1,069,362 -8,000 0.02 4,782,162,875 11,998,242 11.22 2008-01-07
524 2008-01-08 1,077,362 -18,000 0.02 4,782,162,875 12,217,285 11.34 2008-01-04
525 2008-01-07 1,095,362 -30,000 0.02 4,782,162,875 12,289,962 11.22 2008-01-03
526 2008-01-04 1,125,362 211,000 0.02 4,782,162,875 12,829,127 11.40 2008-01-02
527 2008-01-03 914,362 -1,076,209 0.02 4,782,162,875 10,734,610 11.74 2007-12-28
528 2008-01-02 1,990,571 -589,000 0.04 4,782,162,875 22,971,189 11.54 2007-12-27
529 2007-12-28 2,579,571 270,000 0.05 4,782,162,875 29,355,518 11.38 2007-12-21
530 2007-12-27 2,309,571 863,752 0.05 4,782,162,875 26,421,492 11.44 2007-12-20
531 2007-12-21 1,445,819 -331,940 0.03 4,782,162,875 16,482,337 11.40 2007-12-19
532 2007-12-20 1,777,759 942,000 0.04 4,782,162,875 20,053,122 11.28 2007-12-18
533 2007-12-19 835,759 81,000 0.02 4,782,162,875 9,377,216 11.22 2007-12-17
534 2007-12-18 754,759 -8,041 0.02 4,782,162,875 8,543,872 11.32 2007-12-14
535 2007-12-17 762,800 -76,000 0.02 4,782,162,875 8,726,432 11.44 2007-12-13
536 2007-12-14 838,800 1,000 0.02 4,782,162,875 9,696,528 11.56 2007-12-12
537 2007-12-13 837,800 -90,000 0.02 4,782,162,875 9,869,284 11.78 2007-12-11
538 2007-12-12 927,800 -73,000 0.02 4,782,162,875 10,892,372 11.74 2007-12-10
539 2007-12-11 1,000,800 -164,175 0.02 4,782,162,875 11,549,232 11.54 2007-12-07
540 2007-12-10 1,164,975 193,219 0.02 4,782,162,875 13,863,203 11.90 2007-12-06
541 2007-12-07 971,756 -242,849 0.02 4,782,162,875 10,980,843 11.30 2007-12-05
542 2007-12-06 1,214,605 -37,000 0.03 4,782,162,875 13,433,531 11.06 2007-12-04
543 2007-12-05 1,251,605 -73,374 0.03 4,782,162,875 13,917,848 11.12 2007-12-03
544 2007-12-04 1,324,979 474,004 0.03 4,782,162,875 14,495,270 10.94 2007-11-30
545 2007-12-03 850,975 -71,825 0.02 4,782,162,875 9,667,076 11.36 2007-11-29
546 2007-11-30 922,800 -35,780,000 0.02 4,782,162,875 10,261,536 11.12 2007-11-28
547 2007-11-29 36,702,800 -13,000 0.77 4,781,062,875 417,677,864 11.38 2007-11-27
548 2007-11-28 36,715,800 -617,000 0.77 4,781,062,875 420,763,068 11.46 2007-11-26
549 2007-11-27 37,332,800 -35,000 0.78 4,781,062,875 417,380,704 11.18 2007-11-23
550 2007-11-26 37,367,800 -159,185 0.78 4,781,062,875 420,761,428 11.26 2007-11-22
551 2007-11-23 37,526,985 -776,059 0.78 4,781,062,875 435,313,026 11.60 2007-11-21
552 2007-11-22 38,303,044 -2,827,756 0.80 4,781,062,875 448,145,615 11.70 2007-11-20
553 2007-11-21 41,130,800 -542,333 0.86 4,781,062,875 478,762,512 11.64 2007-11-19
554 2007-11-20 41,673,133 -2,186,000 0.87 4,781,062,875 472,573,328 11.34 2007-11-16
555 2007-11-19 43,859,133 2,227,000 0.92 4,781,062,875 510,520,308 11.64 2007-11-15
556 2007-11-16 41,632,133 36,000 0.87 4,781,062,875 475,438,959 11.42 2007-11-14
557 2007-11-15 41,596,133 18,834,687 0.87 4,781,062,875 455,893,618 10.96 2007-11-13
558 2007-11-14 22,761,446 75,000 0.48 4,781,062,875 259,025,255 11.38 2007-11-12
559 2007-11-13 22,686,446 -1,882,000 0.47 4,781,062,875 261,801,587 11.54 2007-11-09
560 2007-11-12 24,568,446 755,400 0.51 4,781,062,875 280,080,284 11.40 2007-11-08
561 2007-11-09 23,813,046 -913,400 0.50 4,781,062,875 284,804,030 11.96 2007-11-07
562 2007-11-08 24,726,446 -256,000 0.52 4,781,062,875 279,903,369 11.32 2007-11-06
563 2007-11-07 24,982,446 -1,296,000 0.52 4,781,062,875 286,798,480 11.48 2007-11-05
564 2007-11-06 26,278,446 1,806,000 0.55 4,781,062,875 298,523,147 11.36 2007-11-02
565 2007-11-05 24,472,446 -380,630 0.51 4,781,062,875 272,623,048 11.14 2007-11-01
566 2007-11-02 24,853,076 -564,370 0.52 4,781,062,875 273,383,836 11.00 2007-10-31
567 2007-11-01 25,417,446 79,000 0.53 4,781,062,875 279,083,557 10.98 2007-10-30
568 2007-10-31 25,338,446 1,487,000 0.53 4,781,062,875 275,682,292 10.88 2007-10-29
569 2007-10-30 23,851,446 -171,000 0.50 4,781,062,875 254,256,414 10.66 2007-10-26
570 2007-10-29 24,022,446 -3,832,308 0.50 4,781,062,875 271,453,640 11.30 2007-10-25
571 2007-10-26 27,854,754 1,781,285 0.58 4,781,062,875 308,073,579 11.06 2007-10-24
572 2007-10-25 26,073,469 2,029,000 0.55 4,781,062,875 286,808,159 11.00 2007-10-23
573 2007-10-24 24,044,469 -1,163,766 0.50 4,781,062,875 264,008,270 10.98 2007-10-22
574 2007-10-23 25,208,235 65,000 0.53 4,781,062,875 273,761,432 10.86 2007-10-18
575 2007-10-22 25,143,235 -1,079,000 0.53 4,781,062,875 267,021,156 10.62 2007-10-17
576 2007-10-18 26,222,235 -15,733 0.55 4,781,062,875 277,955,691 10.60 2007-10-16
577 2007-10-17 26,237,968 13,000 0.55 4,781,062,875 283,370,054 10.80 2007-10-15
578 2007-10-16 26,224,968 -40,000 0.55 4,781,062,875 286,901,150 10.94 2007-10-12
579 2007-10-15 26,264,968 578,000 0.55 4,781,062,875 289,439,947 11.02 2007-10-11
580 2007-10-12 25,686,968 -12,000 0.54 4,781,062,875 283,070,387 11.02 2007-10-10
581 2007-10-11 25,698,968 14,000 0.54 4,781,062,875 284,230,586 11.06 2007-10-09
582 2007-10-10 25,684,968 13,000 0.54 4,781,062,875 283,048,347 11.02 2007-10-08
583 2007-10-09 25,671,968 505,000 0.54 4,781,062,875 287,526,042 11.20 2007-10-05
584 2007-10-08 25,166,968 35,000 0.53 4,781,062,875 274,319,951 10.90 2007-10-04
585 2007-10-05 25,131,968 -489,010 0.53 4,781,062,875 277,959,566 11.06 2007-10-03
586 2007-10-04 25,620,978 327,000 0.54 4,781,062,875 283,368,017 11.06 2007-10-02
587 2007-10-03 25,293,978 247,000 0.53 4,781,062,875 273,174,962 10.80 2007-09-28
588 2007-10-02 25,046,978 160,010 0.52 4,781,062,875 271,008,302 10.82 2007-09-27
589 2007-09-28 24,886,968 -108,000 0.52 4,775,396,209 264,797,340 10.64 2007-09-25
590 2007-09-27 24,994,968 -116,000 0.52 4,775,396,209 271,945,252 10.88 2007-09-24
591 2007-09-25 25,110,968 -200,000 0.53 4,775,396,209 271,700,674 10.82 2007-09-21
592 2007-09-24 25,310,968 125,000 0.53 4,775,396,209 272,346,016 10.76 2007-09-20
593 2007-09-21 25,185,968 1,000 0.53 4,775,396,209 272,512,174 10.82 2007-09-19
594 2007-09-20 25,184,968 -38,000 0.53 4,775,396,209 266,960,661 10.60 2007-09-18
595 2007-09-19 25,222,968 228,000 0.53 4,775,396,209 272,408,054 10.80 2007-09-17
596 2007-09-18 24,994,968 -76,000 0.52 4,775,396,209 266,946,258 10.68 2007-09-14
597 2007-09-14 25,070,968 39,000 0.53 4,775,396,209 265,752,261 10.60 2007-09-12
598 2007-09-13 25,031,968 72,000 0.52 4,775,396,209 261,834,385 10.46 2007-09-11
599 2007-09-12 24,959,968 -31,000 0.52 4,775,396,209 261,081,265 10.46 2007-09-10
600 2007-09-11 24,990,968 -35,000 0.52 4,775,396,209 262,405,164 10.50 2007-09-07
601 2007-09-10 25,025,968 63,000 0.52 4,775,396,209 263,773,703 10.54 2007-09-06
602 2007-09-07 24,962,968 -4,157,064 0.52 4,775,396,209 270,099,314 10.82 2007-09-05
603 2007-09-06 29,120,032 -487,000 0.61 4,775,396,209 308,672,339 10.60 2007-09-04
604 2007-09-05 29,607,032 -4,246,937 0.62 4,775,396,209 310,873,836 10.50 2007-09-03
605 2007-09-04 33,853,969 584,000 0.71 4,775,396,209 344,633,404 10.18 2007-08-31
606 2007-09-03 33,269,969 4,433,000 0.70 4,775,396,209 331,701,591 9.970 2007-08-30
607 2007-08-31 28,836,969 -28,565 0.60 4,775,396,209 286,927,842 9.950 2007-08-29
608 2007-08-30 28,865,534 -25,000 0.60 4,775,396,209 288,655,340 10.00 2007-08-28
609 2007-08-29 28,890,534 8,000 0.60 4,775,396,209 287,460,813 9.950 2007-08-27
610 2007-08-28 28,882,534 -77,063 0.60 4,775,396,209 283,915,309 9.830 2007-08-24
611 2007-08-27 28,959,597 96,875 0.61 4,775,396,209 285,252,030 9.850 2007-08-23
612 2007-08-24 28,862,722 13,125 0.60 4,775,396,209 279,102,522 9.670 2007-08-22
613 2007-08-23 28,849,597 22,000 0.60 4,775,396,209 274,071,172 9.500 2007-08-21
614 2007-08-22 28,827,597 1,981,000 0.60 4,775,396,209 272,997,344 9.470 2007-08-20
615 2007-08-21 26,846,597 162,000 0.56 4,775,396,209 248,331,022 9.250 2007-08-17
616 2007-08-20 26,684,597 -63,000 0.56 4,775,396,209 253,770,517 9.510 2007-08-16
617 2007-08-17 26,747,597 -129,000 0.56 4,775,396,209 257,044,407 9.610 2007-08-15
618 2007-08-16 26,876,597 -122,000 0.56 4,775,396,209 264,734,480 9.850 2007-08-14
619 2007-08-15 26,998,597 -132,237 0.57 4,775,396,209 266,206,166 9.860 2007-08-13
620 2007-08-14 27,130,834 -920,763 0.57 4,775,396,209 271,037,032 9.990 2007-08-10
621 2007-08-13 28,051,597 -2,280,000 0.59 4,775,396,209 275,466,683 9.820 2007-08-09
622 2007-08-10 30,331,597 311,000 0.64 4,775,396,209 296,036,387 9.760 2007-08-08
623 2007-08-09 30,020,597 -158,000 0.63 4,775,396,209 283,694,642 9.450 2007-08-07
624 2007-08-08 30,178,597 952,000 0.63 4,775,396,209 282,471,668 9.360 2007-08-06
625 2007-08-07 29,226,597 45,000 0.61 4,775,396,209 278,237,203 9.520 2007-08-03
626 2007-08-06 29,181,597 -436,000 0.61 4,775,396,209 279,559,699 9.580 2007-08-02
627 2007-08-03 29,617,597 371,000 0.62 4,775,396,209 287,586,867 9.710 2007-08-01
628 2007-08-02 29,246,597 -148,000 0.61 4,775,396,209 286,616,651 9.800 2007-07-31
629 2007-08-01 29,394,597 592,000 0.62 4,775,396,209 281,306,293 9.570 2007-07-30
630 2007-07-31 28,802,597 582,000 0.60 4,775,396,209 280,249,269 9.730 2007-07-27
631 2007-07-30 28,220,597 73,000 0.59 4,775,396,209 279,948,322 9.920 2007-07-26
632 2007-07-27 28,147,597 -4,000 0.59 4,775,396,209 284,290,730 10.10 2007-07-25
633 2007-07-26 28,151,597 -57,000 0.59 4,775,396,209 280,389,906 9.960 2007-07-24
634 2007-07-25 28,208,597 1,309,996 0.59 4,775,396,209 267,981,672 9.500 2007-07-23
635 2007-07-24 26,898,601 -366,825 0.56 4,775,396,209 260,916,430 9.700 2007-07-20
636 2007-07-23 27,265,426 -21,000 0.57 4,775,396,209 267,201,175 9.800 2007-07-19
637 2007-07-20 27,286,426 6,000 0.57 4,775,396,209 270,408,482 9.910 2007-07-18
638 2007-07-19 27,280,426 -14,000 0.57 4,775,396,209 271,440,239 9.950 2007-07-17
639 2007-07-18 27,294,426 -131,000 0.57 4,775,396,209 274,036,037 10.04 2007-07-16
640 2007-07-17 27,425,426 82,399 0.57 4,775,396,209 278,093,820 10.14 2007-07-13
641 2007-07-16 27,343,027 -108,000 0.57 4,775,396,209 278,898,875 10.20 2007-07-12
642 2007-07-13 27,451,027 154,000 0.57 4,775,396,209 278,902,434 10.16 2007-07-11
643 2007-07-12 27,297,027 -13 0.57 4,775,396,209 277,337,794 10.16 2007-07-10
644 2007-07-10 27,297,040 -65,000 0.57 4,775,396,209 276,246,045 10.12 2007-07-06
645 2007-07-09 27,362,040 -73,000 0.57 4,775,396,209 278,545,567 10.18 2007-07-05
646 2007-07-06 27,435,040 63,000 0.57 4,775,396,209 277,093,904 10.10 2007-07-04
647 2007-07-05 27,372,040 268,000 0.57 4,775,396,209 280,289,690 10.24 2007-07-03
648 2007-07-04 27,104,040 -1,803 0.57 4,775,396,209 273,208,723 10.08 2007-06-29
649 2007-07-03 27,105,843 704 0.57 4,775,396,209 274,311,131 10.12 2007-06-28
650 2007-06-28 27,105,139 -4,183,195 0.57 4,775,396,209 277,556,623 10.24 2007-06-26

Webb-site Database - Powered By Linux Group

Back to top