Bay Area Gold Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01194  2004-10-12  2022-03-31  2024-03-14
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

DEUTSCHE SECURITIES ASIA LIMITED 德意志證券亞洲有限公司

CCASSID: B01323

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2024-03-15 0.350 2024-03-13
2 2024-03-14 0.350 2024-03-12
3 2021-10-25 0 -10,000 0.00 298,242,947 0 0.360 2021-10-21
4 2021-08-09 10,000 -549 0.00 298,242,947 5,300 0.530 2021-08-05
5 2020-09-15 10,549 500 0.00 297,094,903 6,329 0.600 2020-09-11
6 2020-09-10 10,049 224 0.00 297,094,903 5,426 0.540 2020-09-08
7 2020-07-06 9,825 7,821 0.00 297,094,904 6,288 0.640 2020-07-02
8 2020-02-06 2,004 -50 0.00 297,094,904 2,044 1.020 2020-02-04
9 2019-08-29 2,054 -900 0.00 291,846,079 4,437 2.160 2019-08-27
10 2019-06-21 2,954 -1,140 0.00 291,846,079 5,199 1.760 2019-06-19
11 2019-06-03 4,094 -1,000 0.00 291,846,079 7,697 1.880 2019-05-30
12 2019-05-30 5,094 -500 0.00 291,846,079 9,679 1.900 2019-05-28
13 2019-05-29 5,594 -1,000 0.00 291,846,079 10,293 1.840 2019-05-27
14 2019-05-28 6,594 -1,000 0.00 291,846,079 12,397 1.880 2019-05-24
15 2019-05-27 7,594 -1,000 0.00 291,846,079 13,517 1.780 2019-05-23
16 2019-03-21 8,594 1,000 0.00 291,846,079 19,251 2.240 2019-03-19
17 2019-03-08 7,594 500 0.00 291,846,079 17,162 2.260 2019-03-06
18 2019-03-06 7,094 2,500 0.00 291,846,079 16,600 2.340 2019-03-04
19 2019-02-13 4,594 -2,500 0.00 291,846,079 11,485 2.500 2019-02-11
20 2019-02-11 7,094 2,500 0.00 291,846,079 18,303 2.580 2019-02-01
21 2019-01-28 4,594 -2,500 0.00 291,846,079 11,669 2.540 2019-01-24
22 2019-01-25 7,094 1,500 0.00 291,846,079 17,451 2.460 2019-01-23
23 2019-01-24 5,594 -1,500 0.00 291,846,079 14,880 2.660 2019-01-22
24 2019-01-23 7,094 500 0.00 291,846,079 17,735 2.500 2019-01-21
25 2019-01-17 6,594 -1,000 0.00 291,846,079 17,936 2.720 2019-01-15
26 2019-01-15 7,594 1,500 0.00 291,846,079 20,959 2.760 2019-01-11
27 2019-01-14 6,094 2,000 0.00 291,846,079 16,454 2.700 2019-01-10
28 2019-01-11 4,094 1,000 0.00 291,846,079 11,463 2.800 2019-01-09
29 2019-01-08 3,094 -3,000 0.00 291,846,079 8,849 2.860 2019-01-04
30 2019-01-07 6,094 1,500 0.00 291,846,079 17,307 2.840 2019-01-03
31 2019-01-04 4,594 1,500 0.00 291,846,079 14,609 3.180 2019-01-02
32 2018-12-21 3,094 500 0.00 291,846,079 8,973 2.900 2018-12-19
33 2018-12-12 2,594 -3,500 0.00 291,846,079 7,523 2.900 2018-12-10
34 2018-12-11 6,094 -500 0.00 291,846,079 18,282 3.000 2018-12-07
35 2018-12-07 6,594 -1,000 0.00 291,846,079 19,782 3.000 2018-12-05
36 2018-12-06 7,594 1,500 0.00 291,846,079 22,782 3.000 2018-12-04
37 2018-12-03 6,094 -2,000 0.00 291,846,079 18,282 3.000 2018-11-29
38 2018-11-26 8,094 1,500 0.00 291,846,079 24,444 3.020 2018-11-22
39 2018-11-15 6,594 -500 0.00 291,846,079 19,650 2.980 2018-11-13
40 2018-11-14 7,094 -500 0.00 291,846,079 20,573 2.900 2018-11-12
41 2018-11-12 7,594 -1,000 0.00 291,846,079 21,871 2.880 2018-11-08
42 2018-11-09 8,594 -500 0.00 291,846,079 26,126 3.040 2018-11-07
43 2018-11-08 9,094 -2,500 0.00 291,846,079 26,736 2.940 2018-11-06
44 2018-11-07 11,594 -1,000 0.00 291,846,079 33,623 2.900 2018-11-05
45 2018-11-06 12,594 -6,000 0.00 291,846,079 37,026 2.940 2018-11-02
46 2018-11-05 18,594 -4,500 0.01 291,846,079 54,666 2.940 2018-11-01
47 2018-11-02 23,094 -4,500 0.01 291,846,079 69,744 3.020 2018-10-31
48 2018-11-01 27,594 -1,000 0.01 291,846,079 78,367 2.840 2018-10-30
49 2018-10-31 28,594 -8,000 0.01 291,846,079 86,354 3.020 2018-10-29
50 2018-10-30 36,594 -9,500 0.01 291,846,079 107,586 2.940 2018-10-26
51 2018-10-29 46,094 -9,000 0.02 291,846,079 151,188 3.280 2018-10-25
52 2018-10-26 55,094 -2,000 0.02 291,846,079 171,893 3.120 2018-10-24
53 2018-10-25 57,094 -9,000 0.02 291,846,079 173,566 3.040 2018-10-23
54 2018-10-24 66,094 -10,500 0.02 291,846,079 206,213 3.120 2018-10-22
55 2018-10-23 76,594 -11,000 0.03 291,846,079 237,441 3.100 2018-10-19
56 2018-10-22 87,594 -6,500 0.03 291,846,079 296,068 3.380 2018-10-18
57 2018-10-19 94,094 -5,000 0.03 291,846,079 316,156 3.360 2018-10-16
58 2018-10-18 99,094 -6,000 0.03 291,846,079 313,137 3.160 2018-10-15
59 2018-10-16 105,094 -5,000 0.04 291,846,079 332,097 3.160 2018-10-12
60 2018-10-15 110,094 -12,500 0.04 291,846,079 339,090 3.080 2018-10-11
61 2018-10-12 122,594 -5,000 0.04 291,846,079 384,945 3.140 2018-10-10
62 2018-10-11 127,594 -16,000 0.04 291,846,079 426,164 3.340 2018-10-09
63 2018-10-10 143,594 -11,500 0.05 291,846,079 459,501 3.200 2018-10-08
64 2018-10-09 155,094 -10,500 0.05 291,846,079 545,931 3.520 2018-10-05
65 2018-10-08 165,594 -8,000 0.06 291,846,079 649,128 3.920 2018-10-04
66 2018-10-05 173,594 -3,000 0.06 291,846,079 715,207 4.120 2018-10-03
67 2018-10-04 176,594 1,500 0.06 291,846,079 847,651 4.800 2018-10-02
68 2018-10-03 175,094 500 0.06 291,846,079 875,470 5.000 2018-09-28
69 2018-10-02 174,594 4,500 0.06 291,846,079 907,889 5.200 2018-09-27
70 2018-09-28 170,094 -500 0.06 291,846,079 782,432 4.600 2018-09-26
71 2018-09-27 170,594 169,200 0.06 291,846,079 764,261 4.480 2018-09-24
72 2018-09-20 1,394 -1,000 0.00 41,692,297 6,440 4.620 2018-09-18
73 2018-09-19 2,394 -500 0.01 41,692,297 11,012 4.600 2018-09-17
74 2018-09-18 2,894 -2,000 0.01 41,692,297 13,428 4.640 2018-09-14
75 2018-09-17 4,894 -5,000 0.01 41,692,297 22,806 4.660 2018-09-13
76 2018-09-14 9,894 -29,500 0.02 41,692,297 47,491 4.800 2018-09-12
77 2018-09-13 39,394 -66,500 0.09 41,692,297 183,576 4.660 2018-09-11
78 2018-09-12 105,894 -49,500 0.25 41,692,297 487,112 4.600 2018-09-10
79 2018-09-11 155,394 -16,500 0.37 41,692,297 745,891 4.800 2018-09-07
80 2018-09-10 171,894 -99,000 0.41 41,692,297 859,470 5.000 2018-09-06
81 2018-09-07 270,894 -73,000 0.65 41,692,297 1,354,470 5.000 2018-09-05
82 2018-09-06 343,894 -13,500 0.82 41,692,297 1,788,249 5.200 2018-09-04
83 2018-09-05 357,394 -20,500 0.86 41,692,297 1,894,188 5.300 2018-09-03
84 2018-09-04 377,894 -10,000 0.91 41,692,297 1,927,259 5.100 2018-08-31
85 2018-09-03 387,894 -8,000 0.93 41,692,297 1,916,196 4.940 2018-08-30
86 2018-08-31 395,894 -54,000 0.95 41,692,297 2,058,649 5.200 2018-08-29
87 2018-08-30 449,894 -27,500 1.08 41,692,297 2,186,485 4.860 2018-08-28
88 2018-08-29 477,394 -8,000 1.15 41,692,297 2,262,848 4.740 2018-08-27
89 2018-08-28 485,394 -42,500 1.16 41,692,297 2,718,206 5.600 2018-08-24
90 2018-08-27 527,894 -1,000 1.27 41,692,297 2,903,417 5.500 2018-08-23
91 2018-08-24 528,894 -18,000 1.27 41,692,297 3,014,696 5.700 2018-08-22
92 2018-08-23 546,894 -1,000 1.31 41,692,297 3,171,985 5.800 2018-08-21
93 2018-08-22 547,894 -2,500 1.31 41,692,297 3,287,364 6.000 2018-08-20
94 2018-08-21 550,394 -1,000 1.32 41,692,297 3,302,364 6.000 2018-08-17
95 2018-08-20 551,394 -12,500 1.32 41,692,297 3,363,503 6.100 2018-08-16
96 2018-08-16 563,894 -1,000 1.35 41,692,297 3,270,585 5.800 2018-08-14
97 2018-08-15 564,894 -2,000 1.35 41,692,297 3,332,875 5.900 2018-08-13
98 2018-08-14 566,894 -500 1.36 41,692,297 3,458,053 6.100 2018-08-10
99 2018-08-13 567,394 -1,000 1.36 41,692,297 3,461,103 6.100 2018-08-09
100 2018-08-09 568,394 -1,000 1.36 41,692,297 3,410,364 6.000 2018-08-07
101 2018-08-08 569,394 -1,000 1.37 41,692,297 3,701,061 6.500 2018-08-06
102 2018-08-07 570,394 -27,500 1.37 41,692,297 3,707,561 6.500 2018-08-03
103 2018-08-06 597,894 -1,000 1.43 41,692,297 3,766,732 6.300 2018-08-02
104 2018-08-03 598,894 -3,000 1.44 41,692,297 3,593,364 6.000 2018-08-01
105 2018-07-31 601,894 -1,500 1.44 41,692,297 3,370,606 5.600 2018-07-27
106 2018-07-30 603,394 -2,000 1.45 41,692,297 3,379,006 5.600 2018-07-26
107 2018-07-27 605,394 -2,000 1.45 41,692,297 3,450,746 5.700 2018-07-25
108 2018-07-25 607,394 -32,000 1.46 41,692,297 3,279,928 5.400 2018-07-23
109 2018-07-24 639,394 -21,000 1.53 41,692,297 3,516,667 5.500 2018-07-20
110 2018-07-23 660,394 -29,000 1.58 41,692,297 3,566,128 5.400 2018-07-19
111 2018-07-20 689,394 -5,000 1.65 41,692,297 3,584,849 5.200 2018-07-18
112 2018-07-19 694,394 -6,000 1.67 41,692,297 3,610,849 5.200 2018-07-17
113 2018-07-18 700,394 -6,000 1.68 41,692,297 3,712,088 5.300 2018-07-16
114 2018-07-17 706,394 -38,500 1.69 41,692,297 3,673,249 5.200 2018-07-13
115 2018-07-16 744,894 -7,000 1.79 41,692,297 3,635,083 4.880 2018-07-12
116 2018-07-13 751,894 719,839 1.80 41,692,297 3,744,432 4.980 2018-07-11
117 2018-07-12 32,055 10,500 0.08 41,692,297 163,481 5.100 2018-07-10
118 2018-07-11 21,555 14,055 0.05 41,692,297 114,242 5.300 2018-07-09
119 2018-07-10 7,500 4,000 0.02 41,692,297 42,000 5.600 2018-07-06
120 2018-07-09 3,500 -1,500 0.01 41,692,297 19,950 5.700 2018-07-05
121 2018-07-06 5,000 4,500 0.01 41,692,297 30,500 6.100 2018-07-04
122 2018-07-04 500 500 0.00 41,692,297 3,200 6.400 2018-06-29
123 2018-06-28 0 -15,384 0.00 41,692,297 0 6.700 2018-06-26
124 2018-06-27 15,384 -99,500 0.04 41,692,297 103,073 6.700 2018-06-25
125 2018-06-26 114,884 -1,371,955 0.28 41,692,297 700,792 6.100 2018-06-22
126 2018-06-25 1,486,839 -16,000 3.57 41,692,297 8,921,034 6.000 2018-06-21
127 2018-06-22 1,502,839 -6,500 3.60 41,692,297 9,017,034 6.000 2018-06-20
128 2018-06-21 1,509,339 3,352 3.62 41,692,297 9,056,034 6.000 2018-06-19
129 2018-06-20 1,505,987 1,394,400 3.61 41,692,297 9,638,317 6.400 2018-06-15
130 2018-06-19 111,587 38,000 0.27 41,692,297 691,839 6.200 2018-06-14
131 2018-06-15 73,587 -1,500 0.18 41,692,297 470,957 6.400 2018-06-13
132 2018-06-14 75,087 -39,500 0.18 41,692,297 495,574 6.600 2018-06-12
133 2018-06-04 114,587 -40 0.27 41,692,297 905,237 7.900 2018-05-31
134 2018-05-18 114,627 -2,995 0.27 41,692,297 871,165 7.600 2018-05-16
135 2018-05-16 117,622 -25,000 0.28 41,692,297 940,976 8.000 2018-05-14
136 2018-05-14 142,622 1,045 0.34 41,692,297 1,198,025 8.400 2018-05-10
137 2018-05-11 141,577 270 0.34 41,692,297 1,189,247 8.400 2018-05-09
138 2018-05-10 141,307 -15 0.34 41,692,297 1,243,502 8.800 2018-05-08
139 2018-05-07 141,322 -195 0.34 41,692,297 1,130,576 8.000 2018-05-03
140 2018-05-04 141,517 -20 0.34 41,692,297 1,132,136 8.000 2018-05-02
141 2018-05-03 141,537 -890 0.34 41,692,297 1,132,296 8.000 2018-04-30
142 2018-05-02 142,427 1,250 0.34 41,692,297 1,253,358 8.800 2018-04-27
143 2018-04-30 141,177 2,500 0.34 41,692,297 1,129,416 8.000 2018-04-26
144 2018-04-26 138,677 8,715 0.33 41,692,297 1,220,358 8.800 2018-04-24
145 2018-04-25 129,962 4,105 0.31 41,692,297 1,091,681 8.400 2018-04-23
146 2018-04-24 125,857 2,750 0.30 41,692,297 1,157,884 9.200 2018-04-20
147 2018-04-23 123,107 2,875 0.30 41,692,297 1,181,827 9.600 2018-04-19
148 2018-04-20 120,232 35 0.29 41,692,297 1,202,320 10.00 2018-04-18
149 2018-04-19 120,197 1,465 0.29 41,692,297 1,250,049 10.40 2018-04-17
150 2018-04-17 118,732 -1,000 0.28 41,692,297 1,282,306 10.80 2018-04-13
151 2018-04-16 119,732 39,725 0.29 41,692,297 1,293,106 10.80 2018-04-12
152 2018-04-13 80,007 17,600 0.19 41,692,297 768,067 9.600 2018-04-11
153 2018-04-12 62,407 1,140 0.15 41,692,297 898,661 14.40 2018-04-10
154 2018-04-09 61,267 670 0.15 41,692,297 857,738 14.00 2018-04-04
155 2018-04-06 60,597 85 0.15 41,692,297 921,074 15.20 2018-04-03
156 2018-04-04 60,512 -4,765 0.15 41,692,297 968,192 16.00 2018-03-29
157 2018-04-03 65,277 23,665 0.16 41,692,297 1,018,321 15.60 2018-03-28
158 2018-03-29 41,612 34,320 0.10 41,692,297 549,278 13.20 2018-03-27
159 2018-03-28 7,292 1,310 0.02 41,692,297 145,840 20.00 2018-03-26
160 2018-03-27 5,982 920 0.01 41,692,297 122,033 20.40 2018-03-23
161 2018-03-26 5,062 455 0.01 41,692,297 111,364 22.00 2018-03-22
162 2018-03-20 4,607 255 0.01 41,692,297 105,040 22.80 2018-03-16
163 2018-03-16 4,352 -740 0.01 41,692,297 104,448 24.00 2018-03-14
164 2018-03-14 5,092 50 0.01 41,692,297 122,208 24.00 2018-03-12
165 2018-03-06 5,042 3,094 0.01 41,692,297 121,008 24.00 2018-03-02
166 2018-03-05 1,948 -22,964 0.00 41,692,297 49,090 25.20 2018-03-01
167 2018-02-28 24,912 -215 0.06 41,692,297 607,853 24.40 2018-02-26
168 2018-02-26 25,127 -655 0.06 41,692,297 633,200 25.20 2018-02-22
169 2018-02-23 25,782 -565 0.06 41,692,297 660,019 25.60 2018-02-21
170 2018-02-21 26,347 -455 0.06 41,692,297 653,406 24.80 2018-02-14
171 2018-02-20 26,802 -90 0.06 41,692,297 686,131 25.60 2018-02-13
172 2018-02-14 26,892 -365 0.06 41,692,297 688,435 25.60 2018-02-12
173 2018-02-13 27,257 9,015 0.07 41,692,297 686,876 25.20 2018-02-09
174 2018-02-12 18,242 -1,315 0.04 41,692,297 496,182 27.20 2018-02-08
175 2018-02-09 19,557 -1,650 0.05 41,692,297 516,305 26.40 2018-02-07
176 2018-02-08 21,207 -225 0.05 41,692,297 576,830 27.20 2018-02-06
177 2018-02-07 21,432 -750 0.05 41,692,297 617,242 28.80 2018-02-05
178 2018-02-06 22,182 -990 0.05 41,692,297 629,969 28.40 2018-02-02
179 2018-02-05 23,172 -2,270 0.06 41,692,297 648,816 28.00 2018-02-01
180 2018-02-02 25,442 -1,435 0.06 41,692,297 702,199 27.60 2018-01-31
181 2018-02-01 26,877 -2,275 0.06 41,692,297 720,304 26.80 2018-01-30
182 2018-01-31 29,152 -3,915 0.08 34,744,797 746,291 25.60 2018-01-29
183 2018-01-30 33,067 -90 0.10 34,744,797 846,515 25.60 2018-01-26
184 2018-01-29 33,157 2,350 0.10 34,744,797 875,345 26.40 2018-01-25
185 2018-01-26 30,807 -250 0.09 34,744,797 813,305 26.40 2018-01-24
186 2018-01-25 31,057 -45 0.09 34,744,797 732,945 23.60 2018-01-23
187 2018-01-23 31,102 -90 0.09 34,744,797 734,007 23.60 2018-01-19
188 2018-01-22 31,192 -1,195 0.09 34,744,797 723,654 23.20 2018-01-18
189 2018-01-19 32,387 -640 0.09 34,744,797 777,288 24.00 2018-01-17
190 2017-12-14 33,027 -4,505 0.10 34,744,797 779,437 23.60 2017-12-12
191 2017-12-13 37,532 -190 0.11 34,744,797 900,768 24.00 2017-12-11
192 2017-12-11 37,722 -780 0.11 34,744,797 875,150 23.20 2017-12-07
193 2017-12-07 38,502 520 0.11 34,744,797 893,246 23.20 2017-12-05
194 2017-12-06 37,982 -5 0.11 34,744,797 896,375 23.60 2017-12-04
195 2017-12-05 37,987 -455 0.11 34,744,797 926,883 24.40 2017-12-01
196 2017-12-04 38,442 -315 0.11 34,744,797 968,738 25.20 2017-11-30
197 2017-12-01 38,757 -320 0.11 34,744,797 976,676 25.20 2017-11-29
198 2017-11-30 39,077 -970 0.11 34,744,797 969,110 24.80 2017-11-28
199 2017-11-29 40,047 100 0.12 34,744,797 1,025,203 25.60 2017-11-27
200 2017-11-28 39,947 -255 0.11 34,744,797 1,086,558 27.20 2017-11-24
201 2017-11-27 40,202 -820 0.12 34,744,797 1,077,414 26.80 2017-11-23
202 2017-11-22 41,022 -760 0.12 34,744,797 1,148,616 28.00 2017-11-20
203 2017-11-21 41,782 -1,325 0.12 34,744,797 1,186,609 28.40 2017-11-17
204 2017-11-20 43,107 -2,025 0.12 34,744,797 1,086,296 25.20 2017-11-16
205 2017-11-17 45,132 -1,735 0.13 34,744,797 1,065,115 23.60 2017-11-15
206 2017-11-16 46,867 13,145 0.13 34,744,797 1,087,314 23.20 2017-11-14
207 2017-11-15 33,722 1,340 0.10 34,744,797 795,839 23.60 2017-11-13
208 2017-11-13 32,382 -42,250 0.09 34,744,797 841,932 26.00 2017-11-09
209 2017-11-10 74,632 -1,150 0.21 34,744,797 1,940,432 26.00 2017-11-08
210 2017-11-09 75,782 -680 0.22 34,744,797 2,030,958 26.80 2017-11-07
211 2017-11-08 76,462 -1,175 0.22 34,744,797 2,049,182 26.80 2017-11-06
212 2017-11-07 77,637 735 0.22 34,744,797 2,173,836 28.00 2017-11-03
213 2017-11-06 76,902 50 0.22 34,744,797 2,030,213 26.40 2017-11-02
214 2017-11-03 76,852 4,820 0.22 34,744,797 2,121,115 27.60 2017-11-01
215 2017-11-02 72,032 9,320 0.21 34,744,797 2,074,522 28.80 2017-10-31
216 2017-11-01 62,712 8,715 0.18 34,744,797 1,856,275 29.60 2017-10-30
217 2017-10-31 53,997 5,060 0.16 34,744,797 1,576,712 29.20 2017-10-27
218 2017-10-30 48,937 -405 0.14 34,744,797 1,468,110 30.00 2017-10-26
219 2017-10-27 49,342 -900 0.14 34,744,797 1,480,260 30.00 2017-10-25
220 2017-10-26 50,242 1,525 0.14 34,744,797 1,487,163 29.60 2017-10-24
221 2017-10-25 48,717 2,345 0.14 34,744,797 1,422,536 29.20 2017-10-23
222 2017-10-24 46,372 -435 0.13 34,744,797 1,428,258 30.80 2017-10-20
223 2017-10-23 46,807 -1,135 0.13 34,744,797 1,460,378 31.20 2017-10-19
224 2017-10-20 47,942 -260 0.14 34,744,797 1,534,144 32.00 2017-10-18
225 2017-10-19 48,202 -1,295 0.14 34,744,797 1,561,745 32.40 2017-10-17
226 2017-10-18 49,497 3,675 0.14 34,744,797 1,583,904 32.00 2017-10-16
227 2017-10-17 45,822 13,690 0.13 34,744,797 1,466,304 32.00 2017-10-13
228 2017-10-16 32,132 775 0.09 34,744,797 1,195,310 37.20 2017-10-12
229 2017-10-13 31,357 2,475 0.09 34,744,797 1,179,023 37.60 2017-10-11
230 2017-10-12 28,882 1,145 0.08 34,744,797 1,097,516 38.00 2017-10-10
231 2017-10-11 27,737 5 0.08 34,744,797 1,054,006 38.00 2017-10-09
232 2017-10-09 27,732 250 0.08 34,744,797 1,053,816 38.00 2017-10-04
233 2017-10-04 27,482 255 0.08 34,744,797 989,352 36.00 2017-09-29
234 2017-10-03 27,227 2,930 0.08 34,744,797 1,023,735 37.60 2017-09-28
235 2017-09-29 24,297 5,370 0.07 34,744,797 913,567 37.60 2017-09-27
236 2017-09-25 18,927 2,045 0.05 34,744,797 681,372 36.00 2017-09-21
237 2017-09-22 16,882 80 0.05 34,744,797 621,258 36.80 2017-09-20
238 2017-09-21 16,802 -1,863 0.05 34,744,797 625,034 37.20 2017-09-19
239 2017-09-20 18,665 1,300 0.05 34,744,797 694,338 37.20 2017-09-18
240 2017-09-19 17,365 3,315 0.05 34,744,797 659,870 38.00 2017-09-15
241 2017-09-18 14,050 1,240 0.04 34,744,797 545,140 38.80 2017-09-14
242 2017-09-15 12,810 -3,315 0.04 34,744,797 517,524 40.40 2017-09-13
243 2017-09-14 16,125 -2,192 0.05 34,744,797 657,900 40.80 2017-09-12
244 2017-09-13 18,317 712 0.05 34,744,797 740,007 40.40 2017-09-11
245 2017-09-12 17,605 -1,607 0.05 34,744,797 711,242 40.40 2017-09-08
246 2017-09-11 19,212 -1,566 0.06 34,744,797 799,219 41.60 2017-09-07
247 2017-09-08 20,778 -650 0.06 34,744,797 872,676 42.00 2017-09-06
248 2017-09-07 21,428 2,505 0.06 34,744,797 899,976 42.00 2017-09-05
249 2017-09-06 18,923 2,400 0.05 34,744,797 772,058 40.80 2017-09-04
250 2017-09-05 16,523 2,385 0.05 34,744,797 674,138 40.80 2017-09-01
251 2017-09-04 14,138 1,540 0.04 34,744,797 593,796 42.00 2017-08-31
252 2017-09-01 12,598 30 0.04 34,744,797 534,155 42.40 2017-08-30
253 2017-08-30 12,568 3,355 0.04 34,744,797 527,856 42.00 2017-08-28
254 2017-08-28 9,213 620 0.03 34,744,797 379,576 41.20 2017-08-24
255 2017-08-24 8,593 -6,250 0.02 34,744,797 350,594 40.80 2017-08-21
256 2017-08-21 14,843 -185 0.04 34,744,797 611,532 41.20 2017-08-17
257 2017-08-17 15,028 795 0.04 34,744,797 631,176 42.00 2017-08-15
258 2017-08-14 14,233 -278 0.04 34,744,797 620,559 43.60 2017-08-10
259 2017-08-11 14,511 -954 0.04 34,744,797 644,288 44.40 2017-08-09
260 2017-08-10 15,465 -610 0.04 34,744,797 692,832 44.80 2017-08-08
261 2017-08-09 16,075 1,720 0.05 34,744,797 694,440 43.20 2017-08-07
262 2017-08-08 14,355 1,910 0.04 34,744,797 574,200 40.00 2017-08-04
263 2017-08-07 12,445 -1,670 0.04 34,744,797 477,888 38.40 2017-08-03
264 2017-08-04 14,115 -1,860 0.04 34,744,797 598,476 42.40 2017-08-02
265 2017-08-03 15,975 2,805 0.05 34,744,797 677,340 42.40 2017-08-01
266 2017-08-02 13,170 -70 0.04 34,744,797 474,120 36.00 2017-07-31
267 2017-08-01 13,240 5,691 0.04 34,744,797 476,640 36.00 2017-07-28
268 2017-07-31 7,549 -420 0.02 34,744,797 274,784 36.40 2017-07-27
269 2017-07-28 7,969 -180 0.02 34,744,797 270,946 34.00 2017-07-26
270 2017-07-27 8,149 -176 0.02 34,744,797 277,066 34.00 2017-07-25
271 2017-07-26 8,325 2,695 0.02 34,744,797 286,380 34.40 2017-07-24
272 2017-07-25 5,630 5,260 0.02 34,744,797 186,916 33.20 2017-07-21
273 2017-07-21 370 -2,115 0.00 34,744,797 12,136 32.80 2017-07-19
274 2017-07-20 2,485 -135 0.01 34,744,797 80,514 32.40 2017-07-18
275 2017-07-18 2,620 1,735 0.01 34,744,797 89,080 34.00 2017-07-14
276 2017-07-17 885 -65 0.00 34,744,797 31,860 36.00 2017-07-13
277 2017-07-14 950 -480 0.00 34,744,797 33,820 35.60 2017-07-12
278 2017-07-13 1,430 -25 0.00 34,744,797 48,048 33.60 2017-07-11
279 2017-07-12 1,455 -30 0.00 34,744,797 50,634 34.80 2017-07-10
280 2017-07-11 1,485 -110 0.00 34,744,797 46,926 31.60 2017-07-07
281 2017-07-10 1,595 -15 0.00 34,744,797 49,764 31.20 2017-07-06
282 2017-07-07 1,610 1,065 0.00 34,744,797 54,096 33.60 2017-07-05
283 2017-07-06 545 -290 0.00 34,744,797 17,222 31.60 2017-07-04
284 2017-07-05 835 -10 0.00 34,744,797 27,722 33.20 2017-07-03
285 2017-07-03 845 -6,760 0.00 34,744,797 30,420 36.00 2017-06-29
286 2017-06-30 7,605 -12,245 0.02 34,744,797 261,612 34.40 2017-06-28
287 2017-06-29 19,850 14,475 0.06 34,744,797 730,480 36.80 2017-06-27
288 2017-06-28 5,375 515 0.02 34,744,797 210,700 39.20 2017-06-26
289 2017-06-27 4,860 -17,950 0.01 34,744,797 196,344 40.40 2017-06-23
290 2017-06-26 22,810 -8,870 0.07 34,744,797 1,003,640 44.00 2017-06-22
291 2017-06-23 31,680 1,075 0.09 34,744,797 1,115,136 35.20 2017-06-21
292 2017-06-22 30,605 465 0.09 34,744,797 1,126,264 36.80 2017-06-20
293 2017-06-21 30,140 -970 0.09 34,744,797 1,193,544 39.60 2017-06-19
294 2017-06-20 31,110 -4,245 0.09 34,744,797 1,269,288 40.80 2017-06-16
295 2017-06-19 35,355 -525 0.10 34,744,797 1,569,762 44.40 2017-06-15
296 2017-06-16 35,880 -3,780 0.10 34,744,797 1,779,648 49.60 2017-06-14
297 2017-06-15 39,660 -165 0.11 34,744,797 2,014,728 50.80 2017-06-13
298 2017-06-14 39,825 -2,775 0.11 34,744,797 2,023,110 50.80 2017-06-12
299 2017-06-13 42,600 2,920 0.12 34,744,797 2,215,200 52.00 2017-06-09
300 2017-06-12 39,680 2,910 0.11 34,744,797 2,063,360 52.00 2017-06-08
301 2017-06-09 36,770 -6,140 0.11 34,744,797 1,926,748 52.40 2017-06-07
302 2017-06-07 42,910 -3,025 0.12 34,744,797 2,351,468 54.80 2017-06-05
303 2017-06-06 45,935 11,685 0.13 34,744,797 2,664,230 58.00 2017-06-02
304 2017-06-05 34,250 -1,590 0.10 34,744,797 1,835,800 53.60 2017-06-01
305 2017-06-02 35,840 -1,215 0.10 34,744,797 1,849,344 51.60 2017-05-31
306 2017-06-01 37,055 -5,465 0.11 34,744,797 1,912,038 51.60 2017-05-29
307 2017-05-29 42,520 11,575 0.12 34,744,797 2,364,112 55.60 2017-05-25
308 2017-05-24 30,945 -4,383 0.09 34,744,797 1,695,786 54.80 2017-05-22
309 2017-05-23 35,328 -3,955 0.10 34,744,797 2,020,762 57.20 2017-05-19
310 2017-05-22 39,283 8,338 0.11 34,744,797 2,341,267 59.60 2017-05-18
311 2017-05-15 30,945 -655 0.09 34,744,797 1,955,724 63.20 2017-05-11
312 2017-05-12 31,600 655 0.09 34,744,797 1,580,000 50.00 2017-05-10
313 2017-05-11 30,945 25,000 0.09 34,744,797 1,745,298 56.40 2017-05-09
314 2017-05-10 5,945 5,945 0.02 34,744,797 332,920 56.00 2017-05-08
315 2017-05-09 0 -16,852 0.00 34,744,797 0 62.40 2017-05-05
316 2017-05-08 16,852 -475 0.05 34,744,797 1,193,122 70.80 2017-05-04
317 2017-05-05 17,327 4,065 0.05 34,744,797 970,312 56.00 2017-05-02
318 2017-05-04 13,262 4,110 0.04 34,744,797 397,860 30.00 2017-04-28
319 2017-05-02 9,152 1,870 0.03 34,744,797 292,864 32.00 2017-04-27
320 2017-04-28 7,282 -880 0.02 34,744,797 262,152 36.00 2017-04-26
321 2017-04-27 8,162 -585 0.02 34,744,797 375,452 46.00 2017-04-25
322 2017-04-26 8,747 -370 0.03 34,744,797 405,861 46.40 2017-04-24
323 2017-04-25 9,117 -550 0.03 34,744,797 430,322 47.20 2017-04-21
324 2017-04-24 9,667 -405 0.03 34,744,797 460,149 47.60 2017-04-20
325 2017-04-21 10,072 2,940 0.03 34,744,797 507,629 50.40 2017-04-19
326 2017-04-20 7,132 -3,885 0.02 34,744,797 350,894 49.20 2017-04-18
327 2017-04-19 11,017 360 0.03 34,744,797 687,461 62.40 2017-04-13
328 2017-04-18 10,657 695 0.03 34,744,797 669,260 62.80 2017-04-12
329 2017-04-13 9,962 1,935 0.03 34,744,797 645,538 64.80 2017-04-11
330 2017-04-12 8,027 40 0.02 34,744,797 552,258 68.80 2017-04-10
331 2017-04-11 7,987 -45,553 0.02 34,744,797 571,869 71.60 2017-04-07
332 2017-04-10 53,540 -15 0.15 34,744,797 3,961,960 74.00 2017-04-06
333 2017-04-07 53,555 365 0.15 34,744,797 4,027,336 75.20 2017-04-05
334 2017-04-06 53,190 -105 0.15 34,744,797 4,021,164 75.60 2017-04-03
335 2017-04-05 53,295 1,355 0.15 34,744,797 4,114,374 77.20 2017-03-31
336 2017-04-03 51,940 2,520 0.15 34,744,797 3,822,784 73.60 2017-03-30
337 2017-03-31 49,420 1,465 0.14 34,744,797 3,755,920 76.00 2017-03-29
338 2017-03-30 47,955 925 0.14 34,744,797 3,836,400 80.00 2017-03-28
339 2017-03-29 47,030 1,290 0.14 34,744,797 3,781,212 80.40 2017-03-27
340 2017-03-28 45,740 1,150 0.13 34,744,797 3,640,904 79.60 2017-03-24
341 2017-03-27 44,590 -140 0.13 34,744,797 3,620,708 81.20 2017-03-23
342 2017-03-24 44,730 -295 0.13 34,744,797 3,739,428 83.60 2017-03-22
343 2017-03-23 45,025 525 0.13 34,744,797 3,710,060 82.40 2017-03-21
344 2017-03-22 44,500 2,000 0.13 34,744,797 3,720,200 83.60 2017-03-20
345 2017-03-21 42,500 795 0.12 34,744,797 3,298,000 77.60 2017-03-17
346 2017-03-20 41,705 10 0.12 34,744,797 3,803,496 91.20 2017-03-16
347 2017-03-17 41,695 740 0.12 34,744,797 3,585,770 86.00 2017-03-15
348 2017-03-16 40,955 -5 0.12 34,744,797 3,669,568 89.60 2017-03-14
349 2017-03-15 40,960 -520 0.12 34,744,797 3,751,936 91.60 2017-03-13
350 2017-03-14 41,480 -535 0.12 34,744,797 3,534,096 85.20 2017-03-10
351 2017-03-10 42,015 2,325 0.12 34,744,797 3,562,872 84.80 2017-03-08
352 2017-03-09 39,690 655 0.11 34,744,797 3,445,092 86.80 2017-03-07
353 2017-03-08 39,035 440 0.11 34,744,797 3,481,922 89.20 2017-03-06
354 2017-03-07 38,595 470 0.11 34,744,797 3,535,302 91.60 2017-03-03
355 2017-03-06 38,125 -115 0.11 34,744,797 3,553,250 93.20 2017-03-02
356 2017-03-03 38,240 605 0.11 34,744,797 3,625,152 94.80 2017-03-01
357 2017-03-02 37,635 265 0.11 34,744,797 3,477,474 92.40 2017-02-28
358 2017-03-01 37,370 330 0.11 34,744,797 3,707,104 99.20 2017-02-27
359 2017-02-28 37,040 1,140 0.11 34,744,797 3,570,656 96.40 2017-02-24
360 2017-02-27 35,900 250 0.10 34,744,797 3,360,240 93.60 2017-02-23
361 2017-02-24 35,650 -120 0.10 34,744,797 3,379,620 94.80 2017-02-22
362 2017-02-23 35,770 1,105 0.10 34,744,797 3,433,920 96.00 2017-02-21
363 2017-02-22 34,665 645 0.10 34,744,797 3,369,438 97.20 2017-02-20
364 2017-02-21 34,020 -60 0.10 34,744,797 3,293,136 96.80 2017-02-17
365 2017-02-20 34,080 15 0.10 34,744,797 3,258,048 95.60 2017-02-16
366 2017-02-17 34,065 -225 0.10 34,744,797 3,188,484 93.60 2017-02-15
367 2017-02-16 34,290 -35 0.10 34,744,797 3,209,544 93.60 2017-02-14
368 2017-02-15 34,325 -240 0.10 34,744,797 3,185,360 92.80 2017-02-13
369 2017-02-14 34,565 -530 0.10 34,744,797 3,221,458 93.20 2017-02-10
370 2017-02-13 35,095 -435 0.10 34,744,797 3,270,854 93.20 2017-02-09
371 2017-02-10 35,530 5 0.10 34,744,797 3,325,608 93.60 2017-02-08
372 2017-02-09 35,525 5 0.10 34,744,797 3,325,140 93.60 2017-02-07
373 2017-02-08 35,520 2,100 0.10 34,744,797 3,324,672 93.60 2017-02-06
374 2017-02-07 33,420 2,730 0.10 34,744,797 3,128,112 93.60 2017-02-03
375 2017-02-06 30,690 -420 0.09 34,744,797 2,872,584 93.60 2017-02-02
376 2017-02-03 31,110 -15 0.09 34,744,797 2,924,340 94.00 2017-02-01
377 2017-02-02 31,125 360 0.09 34,744,797 2,863,500 92.00 2017-01-26
378 2017-02-01 30,765 -195 0.09 34,744,797 2,781,156 90.40 2017-01-25
379 2017-01-26 30,960 40 0.09 34,744,797 2,774,016 89.60 2017-01-24
380 2017-01-25 30,920 205 0.09 34,744,797 2,795,168 90.40 2017-01-23
381 2017-01-24 30,715 30 0.09 34,744,797 2,727,492 88.80 2017-01-20
382 2017-01-20 30,685 -130 0.09 34,744,797 2,737,102 89.20 2017-01-18
383 2017-01-19 30,815 205 0.09 34,744,797 2,711,720 88.00 2017-01-17
384 2017-01-18 30,610 175 0.09 34,744,797 2,730,412 89.20 2017-01-16
385 2017-01-17 30,435 -505 0.09 34,744,797 2,775,672 91.20 2017-01-13
386 2017-01-16 30,940 380 0.09 34,744,797 2,846,480 92.00 2017-01-12
387 2017-01-13 30,560 5,750 0.09 34,744,797 2,811,520 92.00 2017-01-11
388 2017-01-12 24,810 3,960 0.07 34,744,797 2,183,280 88.00 2017-01-10
389 2017-01-11 20,850 1,160 0.06 34,744,797 1,859,820 89.20 2017-01-09
390 2017-01-10 19,690 2,820 0.06 34,744,797 1,772,100 90.00 2017-01-06
391 2017-01-09 16,870 4,165 0.05 34,744,797 1,511,552 89.60 2017-01-05
392 2017-01-06 12,705 -205 0.04 34,744,797 1,123,122 88.40 2017-01-04
393 2017-01-05 12,910 1,770 0.04 34,744,797 1,120,588 86.80 2017-01-03
394 2017-01-04 11,140 1,220 0.03 34,744,797 1,002,600 90.00 2016-12-30
395 2017-01-03 9,920 -95 0.03 34,744,797 868,992 87.60 2016-12-29
396 2016-12-30 10,015 -5 0.03 34,744,797 845,266 84.40 2016-12-28
397 2016-12-29 10,020 200 0.03 34,744,797 837,672 83.60 2016-12-23
398 2016-12-28 9,820 -250 0.03 34,744,797 864,160 88.00 2016-12-22
399 2016-12-23 10,070 -670 0.03 34,744,797 882,132 87.60 2016-12-21
400 2016-12-22 10,740 -975 0.03 34,744,797 915,048 85.20 2016-12-20
401 2016-12-21 11,715 130 0.03 34,744,797 974,688 83.20 2016-12-19
402 2016-12-20 11,585 -21,640 0.03 34,744,797 1,000,944 86.40 2016-12-16
403 2016-12-19 33,225 -55 0.10 34,744,797 2,830,770 85.20 2016-12-15
404 2016-12-16 33,280 420 0.10 34,744,797 2,888,704 86.80 2016-12-14
405 2016-12-15 32,860 70 0.09 34,744,797 2,957,400 90.00 2016-12-13
406 2016-12-14 32,790 -395 0.09 34,744,797 3,003,564 91.60 2016-12-12
407 2016-12-12 33,185 785 0.10 34,744,797 3,252,130 98.00 2016-12-08
408 2016-12-09 32,400 -470 0.09 34,744,797 3,201,120 98.80 2016-12-07
409 2016-12-08 32,870 1,555 0.09 34,744,797 3,155,520 96.00 2016-12-06
410 2016-12-07 31,315 910 0.09 34,744,797 2,993,714 95.60 2016-12-05
411 2016-12-06 30,405 1,980 0.09 34,744,797 2,906,718 95.60 2016-12-02
412 2016-12-05 28,425 -850 0.08 34,744,797 2,637,840 92.80 2016-12-01
413 2016-12-02 29,275 -340 0.08 34,744,797 2,728,430 93.20 2016-11-30
414 2016-12-01 29,615 -185 0.09 34,744,797 2,890,424 97.60 2016-11-29
415 2016-11-30 29,800 -690 0.09 34,744,797 2,872,720 96.40 2016-11-28
416 2016-11-29 30,490 835 0.09 34,644,234 3,000,216 98.40 2016-11-25
417 2016-11-28 29,655 495 0.09 34,644,234 2,953,638 99.60 2016-11-24
418 2016-11-25 29,160 280 0.08 34,644,234 2,834,352 97.20 2016-11-23
419 2016-11-23 28,880 2,880 0.08 34,644,234 2,772,480 96.00 2016-11-21
420 2016-11-22 26,000 3,500 0.08 34,644,234 2,475,200 95.20 2016-11-18
421 2016-11-21 22,500 3,570 0.06 34,644,234 2,160,000 96.00 2016-11-17
422 2016-11-18 18,930 495 0.05 34,644,234 1,855,140 98.00 2016-11-16
423 2016-11-17 18,435 4,610 0.05 34,644,234 1,799,256 97.60 2016-11-15
424 2016-11-16 13,825 3,580 0.04 34,644,234 1,260,840 91.20 2016-11-14
425 2016-11-15 10,245 -555 0.03 34,644,234 999,912 97.60 2016-11-11
426 2016-11-14 10,800 195 0.03 34,644,234 1,041,120 96.40 2016-11-10
427 2016-11-11 10,605 4,335 0.03 34,644,234 1,035,048 97.60 2016-11-09
428 2016-11-10 6,270 410 0.02 34,644,234 639,540 102.0 2016-11-08
429 2016-11-09 5,860 5 0.02 34,644,234 597,720 102.0 2016-11-07
430 2016-11-08 5,855 1,035 0.02 34,644,234 576,132 98.40 2016-11-04
431 2016-11-07 4,820 710 0.01 34,644,234 482,000 100.0 2016-11-03
432 2016-11-04 4,110 1,580 0.01 34,644,234 419,220 102.0 2016-11-02
433 2016-11-03 2,530 700 0.01 34,644,234 258,060 102.0 2016-11-01
434 2016-11-02 1,830 780 0.01 34,644,234 183,000 100.0 2016-10-31
435 2016-11-01 1,050 -1,715 0.00 34,644,234 105,000 100.0 2016-10-28
436 2016-10-31 2,765 -285 0.01 34,644,234 274,288 99.20 2016-10-27
437 2016-10-28 3,050 420 0.01 34,644,234 305,000 100.0 2016-10-26
438 2016-10-27 2,630 1,685 0.01 34,644,234 259,844 98.80 2016-10-25
439 2016-10-26 945 -765 0.00 34,644,234 94,500 100.0 2016-10-24
440 2016-10-25 1,710 -40 0.00 34,644,234 171,000 100.0 2016-10-20
441 2016-10-24 1,750 -330 0.01 34,644,234 174,300 99.60 2016-10-19
442 2016-10-20 2,080 435 0.01 34,644,234 201,344 96.80 2016-10-18
443 2016-10-19 1,645 1,015 0.00 34,644,234 157,262 95.60 2016-10-17
444 2016-10-18 630 620 0.00 34,644,234 60,984 96.80 2016-10-14
445 2016-10-17 10 -600 0.00 34,644,234 968 96.80 2016-10-13
446 2016-10-14 610 -2,375 0.00 34,644,234 59,780 98.00 2016-10-12
447 2016-10-13 2,985 -4,385 0.01 34,644,234 296,112 99.20 2016-10-11
448 2016-10-12 7,370 -4,265 0.02 34,644,234 737,000 100.0 2016-10-07
449 2016-10-11 11,635 -754 0.03 34,644,234 1,154,192 99.20 2016-10-06
450 2016-10-07 12,389 -579 0.04 34,644,234 1,224,033 98.80 2016-10-05
451 2016-10-06 12,968 -987 0.04 34,644,234 1,296,800 100.0 2016-10-04
452 2016-10-05 13,955 190 0.04 34,644,234 1,395,500 100.0 2016-10-03
453 2016-10-04 13,765 245 0.04 34,644,234 1,376,500 100.0 2016-09-30
454 2016-10-03 13,520 1,655 0.04 34,644,234 1,352,000 100.0 2016-09-29
455 2016-09-30 11,865 260 0.03 34,644,234 1,181,754 99.60 2016-09-28
456 2016-09-29 11,605 765 0.03 34,644,234 1,183,710 102.0 2016-09-27
457 2016-09-28 10,840 -110 0.03 34,644,234 1,084,000 100.0 2016-09-26
458 2016-09-27 10,950 -340 0.03 34,644,234 1,160,700 106.0 2016-09-23
459 2016-09-23 11,290 395 0.03 34,644,234 1,174,160 104.0 2016-09-21
460 2016-09-22 10,895 925 0.03 34,644,234 1,154,870 106.0 2016-09-20
461 2016-09-21 9,970 615 0.03 34,644,234 1,056,820 106.0 2016-09-19
462 2016-09-20 9,355 -580 0.03 34,644,234 1,029,050 110.0 2016-09-15
463 2016-09-19 9,935 390 0.03 34,644,234 985,552 99.20 2016-09-14
464 2016-09-15 9,545 740 0.03 34,644,234 954,500 100.0 2016-09-13
465 2016-09-14 8,805 1,050 0.03 30,557,278 880,500 100.0 2016-09-12
466 2016-09-13 7,755 85 0.03 30,557,278 753,786 97.20 2016-09-09
467 2016-09-12 7,670 -765 0.03 30,557,278 748,592 97.60 2016-09-08
468 2016-09-08 8,435 -225 0.03 30,557,278 836,752 99.20 2016-09-06
469 2016-09-07 8,660 715 0.03 30,557,278 866,000 100.0 2016-09-05
470 2016-09-06 7,945 3,960 0.03 30,557,278 794,500 100.0 2016-09-02
471 2016-09-02 3,985 470 0.01 30,557,278 396,906 99.60 2016-08-31
472 2016-09-01 3,515 -300 0.01 30,557,278 351,500 100.0 2016-08-30
473 2016-08-31 3,815 1,670 0.01 30,557,278 381,500 100.0 2016-08-29
474 2016-08-30 2,145 25 0.01 30,525,764 214,500 100.0 2016-08-26
475 2016-08-29 2,120 -145 0.01 30,525,764 212,000 100.0 2016-08-25
476 2016-08-26 2,265 -215 0.01 30,525,764 225,594 99.60 2016-08-24
477 2016-08-25 2,480 1,240 0.01 30,525,764 245,024 98.80 2016-08-23
478 2016-08-24 1,240 -205 0.00 30,525,764 124,000 100.0 2016-08-22
479 2016-08-23 1,445 -75 0.00 30,525,764 141,032 97.60 2016-08-19
480 2016-08-22 1,520 195 0.00 30,525,764 149,568 98.40 2016-08-18
481 2016-08-19 1,325 80 0.00 30,525,764 129,850 98.00 2016-08-17
482 2016-08-18 1,245 130 0.00 30,525,764 123,006 98.80 2016-08-16
483 2016-08-17 1,115 95 0.00 30,525,764 110,162 98.80 2016-08-15
484 2016-08-16 1,020 260 0.00 30,525,764 101,184 99.20 2016-08-12
485 2016-08-15 760 10 0.00 30,525,764 74,784 98.40 2016-08-11
486 2016-08-12 750 275 0.00 30,525,764 74,400 99.20 2016-08-10
487 2016-08-11 475 170 0.00 30,525,764 45,790 96.40 2016-08-09
488 2016-08-10 305 105 0.00 30,525,764 29,646 97.20 2016-08-08
489 2016-08-09 200 -558 0.00 30,525,764 19,760 98.80 2016-08-05
490 2016-08-08 758 -574 0.00 30,525,764 74,890 98.80 2016-08-04
491 2016-08-05 1,332 158 0.00 30,525,764 132,134 99.20 2016-08-03
492 2016-08-04 1,174 -541 0.00 30,525,764 112,704 96.00 2016-08-01
493 2016-08-03 1,715 50 0.01 30,525,764 167,384 97.60 2016-07-29
494 2016-08-01 1,665 210 0.01 30,525,764 166,500 100.0 2016-07-28
495 2016-07-29 1,455 470 0.00 30,525,764 143,754 98.80 2016-07-27
496 2016-07-28 985 985 0.00 30,525,764 94,560 96.00 2016-07-26
497 2016-07-27 0 -5 0.00 30,525,764 0 99.20 2016-07-25
498 2016-07-26 5 5 0.00 30,525,764 510 102.0 2016-07-22
499 2016-07-22 0 -45 0.00 30,525,764 0 104.0 2016-07-20
500 2016-07-21 45 45 0.00 30,525,764 4,500 100.0 2016-07-19
501 2016-07-14 0 -284 0.00 30,525,764 0 104.0 2016-07-12
502 2016-07-13 284 -870 0.00 30,525,764 30,104 106.0 2016-07-11
503 2016-07-12 1,154 -1,080 0.00 30,525,764 120,016 104.0 2016-07-08
504 2016-07-11 2,234 -4,195 0.01 30,525,764 241,272 108.0 2016-07-07
505 2016-07-08 6,429 -1,600 0.02 30,525,764 694,332 108.0 2016-07-06
506 2016-07-07 8,029 -405 0.03 30,525,764 835,016 104.0 2016-07-05
507 2016-07-06 8,434 -205 0.03 30,525,764 860,268 102.0 2016-07-04
508 2016-07-05 8,639 1,830 0.03 30,525,764 846,622 98.00 2016-06-30
509 2016-07-04 6,809 -220 0.02 30,525,764 694,518 102.0 2016-06-29
510 2016-06-30 7,029 -395 0.02 30,525,764 731,016 104.0 2016-06-28
511 2016-06-29 7,424 -485 0.02 30,525,764 757,248 102.0 2016-06-27
512 2016-06-28 7,909 -35 0.03 30,525,764 822,536 104.0 2016-06-24
513 2016-06-27 7,944 -700 0.03 30,525,764 826,176 104.0 2016-06-23
514 2016-06-24 8,644 -95 0.03 30,525,764 898,976 104.0 2016-06-22
515 2016-06-23 8,739 85 0.03 30,525,764 870,404 99.60 2016-06-21
516 2016-06-21 8,654 690 0.03 30,525,764 900,016 104.0 2016-06-17
517 2016-06-20 7,964 -31,414 0.03 30,525,764 812,328 102.0 2016-06-16
518 2016-06-17 39,378 5,130 0.13 30,525,764 3,922,049 99.60 2016-06-15
519 2016-06-16 34,248 3,770 0.11 30,525,764 3,397,402 99.20 2016-06-14
520 2016-06-15 30,478 2,155 0.10 30,525,764 2,999,035 98.40 2016-06-13
521 2016-06-14 28,323 2,665 0.09 30,525,764 2,820,971 99.60 2016-06-10
522 2016-06-13 25,658 65 0.08 30,525,764 2,401,589 93.60 2016-06-08
523 2016-06-10 25,593 370 0.08 30,525,764 2,344,319 91.60 2016-06-07
524 2016-06-08 25,223 385 0.08 30,525,764 2,259,981 89.60 2016-06-06
525 2016-06-07 24,838 80 0.08 30,525,764 2,116,198 85.20 2016-06-03
526 2016-06-06 24,758 -1,225 0.08 30,525,764 2,129,188 86.00 2016-06-02
527 2016-06-03 25,983 -120 0.09 30,525,764 2,192,965 84.40 2016-06-01
528 2016-06-01 26,103 5 0.09 30,525,764 2,171,770 83.20 2016-05-30
529 2016-05-31 26,098 415 0.09 30,525,764 2,286,185 87.60 2016-05-27
530 2016-05-30 25,683 180 0.08 30,525,764 2,208,738 86.00 2016-05-26
531 2016-05-27 25,503 -1,310 0.08 30,525,764 2,213,660 86.80 2016-05-25
532 2016-05-26 26,813 150 0.09 30,525,764 2,402,445 89.60 2016-05-24
533 2016-05-25 26,663 635 0.09 30,525,764 2,367,674 88.80 2016-05-23
534 2016-05-24 26,028 -1,810 0.09 30,525,764 2,384,165 91.60 2016-05-20
535 2016-05-23 27,838 -105 0.09 30,525,764 2,505,420 90.00 2016-05-19
536 2016-05-20 27,943 -150 0.09 30,525,764 2,548,402 91.20 2016-05-18
537 2016-05-19 28,093 1,120 0.09 30,525,764 2,449,710 87.20 2016-05-17
538 2016-05-18 26,973 1,785 0.09 30,525,764 2,233,364 82.80 2016-05-16
539 2016-05-17 25,188 -275 0.08 30,525,764 2,276,995 90.40 2016-05-13
540 2016-05-16 25,463 85 0.08 30,525,764 2,393,522 94.00 2016-05-12
541 2016-05-13 25,378 -1,230 0.08 30,525,764 2,365,230 93.20 2016-05-11
542 2016-05-12 26,608 -1,770 0.09 30,525,764 2,618,227 98.40 2016-05-10
543 2016-05-11 28,378 -3,095 0.09 30,525,764 2,815,098 99.20 2016-05-09
544 2016-05-10 31,473 -100 0.10 30,525,764 3,147,300 100.0 2016-05-06
545 2016-05-09 31,573 -670 0.10 30,525,764 3,132,042 99.20 2016-05-05
546 2016-05-06 32,243 -285 0.11 30,525,764 3,353,272 104.0 2016-05-04
547 2016-05-05 32,528 -165 0.11 30,525,764 3,317,856 102.0 2016-05-03
548 2016-05-04 32,693 -70 0.11 30,525,764 3,256,223 99.60 2016-04-29
549 2016-05-03 32,763 -720 0.11 30,525,764 3,132,143 95.60 2016-04-28
550 2016-04-29 33,483 -305 0.11 30,525,764 3,147,402 94.00 2016-04-27
551 2016-04-28 33,788 -1,500 0.11 30,525,764 3,203,102 94.80 2016-04-26
552 2016-04-27 35,288 985 0.12 30,525,764 3,444,109 97.60 2016-04-25
553 2016-04-26 34,303 130 0.11 30,525,764 3,389,136 98.80 2016-04-22
554 2016-04-25 34,173 -540 0.11 30,525,764 3,212,262 94.00 2016-04-21
555 2016-04-21 34,713 1,555 0.11 30,525,764 2,999,203 86.40 2016-04-19
556 2016-04-20 33,158 75 0.11 30,525,764 2,785,272 84.00 2016-04-18
557 2016-04-19 33,083 590 0.12 26,561,258 2,898,071 87.60 2016-04-15
558 2016-04-18 32,493 7,585 0.12 26,561,258 2,859,384 88.00 2016-04-14
559 2016-04-15 24,908 4,125 0.09 26,561,258 2,181,941 87.60 2016-04-13
560 2016-04-14 20,783 -65 0.08 26,561,258 2,161,432 104.0 2016-04-12
561 2016-04-13 20,848 845 0.08 26,561,258 2,168,192 104.0 2016-04-11
562 2016-04-12 20,003 220 0.08 26,561,258 1,864,280 93.20 2016-04-08
563 2016-04-11 19,783 -1,805 0.07 26,561,258 1,914,994 96.80 2016-04-07
564 2016-04-08 21,588 -15 0.08 26,561,258 2,081,083 96.40 2016-04-06
565 2016-04-07 21,603 -585 0.08 26,561,258 2,091,170 96.80 2016-04-05
566 2016-04-06 22,188 1,440 0.08 26,561,258 2,121,173 95.60 2016-04-01
567 2016-04-05 20,748 -325 0.09 22,013,649 1,983,509 95.60 2016-03-31
568 2016-04-01 21,073 2,430 0.10 22,013,649 2,056,725 97.60 2016-03-30
569 2016-03-31 18,643 5,295 0.08 22,013,649 1,901,586 102.0 2016-03-29
570 2016-03-30 13,348 3,060 0.06 22,013,649 1,441,584 108.0 2016-03-24
571 2016-03-29 10,288 -42,565 0.06 16,738,241 1,111,104 108.0 2016-03-23
572 2016-03-24 52,853 3,060 0.32 16,738,241 5,813,830 110.0 2016-03-22
573 2016-03-23 49,793 -42,895 0.30 16,738,241 5,477,230 110.0 2016-03-21
574 2016-03-22 92,688 77,605 0.55 16,738,241 10,566,432 114.0 2016-03-18
575 2016-03-21 15,083 3,605 0.09 16,738,241 1,840,126 122.0 2016-03-17
576 2016-03-18 11,478 365 0.07 16,738,241 1,377,360 120.0 2016-03-16
577 2016-03-17 11,113 765 0.07 16,738,241 1,311,334 118.0 2016-03-15
578 2016-03-16 10,348 875 0.06 16,738,241 1,221,064 118.0 2016-03-14
579 2016-03-15 9,473 255 0.07 13,797,577 1,079,922 114.0 2016-03-11
580 2016-03-14 9,218 255 0.07 13,797,577 1,032,416 112.0 2016-03-10
581 2016-03-11 8,963 305 0.06 13,797,577 1,003,856 112.0 2016-03-09
582 2016-03-10 8,658 35 0.06 13,797,577 1,004,328 116.0 2016-03-08
583 2016-03-09 8,623 885 0.06 13,797,577 983,022 114.0 2016-03-07
584 2016-03-08 7,738 865 0.06 13,797,577 897,608 116.0 2016-03-04
585 2016-03-07 6,873 835 0.05 13,797,577 769,776 112.0 2016-03-03
586 2016-03-04 6,038 585 0.04 13,797,577 676,256 112.0 2016-03-02
587 2016-03-03 5,453 945 0.04 13,797,577 556,206 102.0 2016-03-01
588 2016-03-02 4,508 1,165 0.03 13,797,577 459,816 102.0 2016-02-29
589 2016-03-01 3,343 100 0.02 13,797,577 340,986 102.0 2016-02-26
590 2016-02-29 3,243 315 0.02 13,797,577 317,814 98.00 2016-02-25
591 2016-02-26 2,928 150 0.02 13,797,577 304,512 104.0 2016-02-24
592 2016-02-25 2,778 -40 0.02 13,797,577 288,912 104.0 2016-02-23
593 2016-02-24 2,818 65 0.02 13,797,577 287,436 102.0 2016-02-22
594 2016-02-19 2,753 125 0.02 13,797,577 274,199 99.60 2016-02-17
595 2016-02-17 2,628 -235 0.02 13,797,577 268,056 102.0 2016-02-15
596 2016-02-16 2,863 -110 0.02 13,797,577 297,752 104.0 2016-02-12
597 2016-02-12 2,973 -680 0.02 13,797,577 285,408 96.00 2016-02-05
598 2016-02-11 3,653 -455 0.03 13,797,577 350,688 96.00 2016-02-04
599 2016-02-05 4,108 -1,350 0.03 13,797,577 389,438 94.80 2016-02-03
600 2016-02-04 5,458 -215 0.04 13,797,577 526,151 96.40 2016-02-02
601 2016-02-03 5,673 -2,275 0.04 13,797,577 562,762 99.20 2016-02-01
602 2016-02-02 7,948 -145 0.06 13,797,577 810,696 102.0 2016-01-29
603 2016-02-01 8,093 -40 0.06 13,797,577 802,826 99.20 2016-01-28
604 2016-01-29 8,133 -365 0.06 13,797,577 748,236 92.00 2016-01-27
605 2016-01-28 8,498 50 0.06 13,797,577 768,219 90.40 2016-01-26
606 2016-01-27 8,448 -155 0.06 13,797,577 811,008 96.00 2016-01-25
607 2016-01-26 8,603 -295 0.06 13,797,577 798,358 92.80 2016-01-22
608 2016-01-25 8,898 180 0.06 13,797,577 836,412 94.00 2016-01-21
609 2016-01-22 8,718 60 0.06 13,797,577 871,800 100.0 2016-01-20
610 2016-01-20 8,658 -565 0.06 13,797,577 883,116 102.0 2016-01-18
611 2016-01-18 9,223 -465 0.07 13,797,577 1,051,422 114.0 2016-01-14
612 2016-01-14 9,688 -225 0.07 13,797,577 1,104,432 114.0 2016-01-12
613 2016-01-13 9,913 -130 0.07 13,797,577 1,130,082 114.0 2016-01-11
614 2016-01-12 10,043 -210 0.07 13,797,577 1,185,074 118.0 2016-01-08
615 2016-01-11 10,253 -185 0.07 13,797,577 1,209,854 118.0 2016-01-07
616 2016-01-08 10,438 -585 0.08 13,797,577 1,231,684 118.0 2016-01-06
617 2016-01-07 11,023 -740 0.08 13,797,577 1,278,668 116.0 2016-01-05
618 2016-01-06 11,763 1,390 0.09 13,797,577 1,388,034 118.0 2016-01-04
619 2016-01-05 10,373 -1,100 0.08 13,797,577 1,182,522 114.0 2015-12-30
620 2016-01-04 11,473 305 0.08 13,797,577 1,330,868 116.0 2015-12-29
621 2015-12-30 11,168 30 0.08 13,797,577 1,273,152 114.0 2015-12-28
622 2015-12-29 11,138 1,435 0.08 13,797,577 1,314,284 118.0 2015-12-23
623 2015-12-22 9,703 -235 0.07 13,797,577 1,222,578 126.0 2015-12-18
624 2015-12-18 9,938 -245 0.07 13,797,577 1,431,072 144.0 2015-12-16
625 2015-12-17 10,183 50 0.07 13,797,577 1,466,352 144.0 2015-12-15
626 2015-12-16 10,133 -1,365 0.07 13,797,577 1,418,620 140.0 2015-12-14
627 2015-12-15 11,498 -430 0.08 13,797,577 1,540,732 134.0 2015-12-11
628 2015-12-14 11,928 -65 0.09 13,797,577 1,574,496 132.0 2015-12-10
629 2015-12-11 11,993 -340 0.09 13,797,577 1,631,048 136.0 2015-12-09
630 2015-12-10 12,333 -540 0.09 13,797,577 1,627,956 132.0 2015-12-08
631 2015-12-09 12,873 -665 0.09 13,797,577 1,724,982 134.0 2015-12-07
632 2015-12-08 13,538 -395 0.10 13,797,577 1,787,016 132.0 2015-12-04
633 2015-12-07 13,933 1,870 0.10 13,797,577 1,727,692 124.0 2015-12-03
634 2015-12-04 12,063 -10 0.09 13,797,577 1,495,812 124.0 2015-12-02
635 2015-12-03 12,073 140 0.09 13,797,577 1,472,906 122.0 2015-12-01
636 2015-12-02 11,933 -275 0.09 13,797,577 1,479,692 124.0 2015-11-30
637 2015-12-01 12,208 -250 0.09 13,797,577 1,611,456 132.0 2015-11-27
638 2015-11-30 12,458 -65 0.09 13,797,577 1,719,204 138.0 2015-11-26
639 2015-11-27 12,523 -180 0.09 13,797,577 1,753,220 140.0 2015-11-25
640 2015-11-26 12,703 -40 0.09 13,797,577 1,854,638 146.0 2015-11-24
641 2015-11-25 12,743 310 0.09 13,797,577 1,911,450 150.0 2015-11-23
642 2015-11-24 12,433 -10 0.09 13,797,577 1,914,682 154.0 2015-11-20
643 2015-11-23 12,443 -5 0.09 13,797,577 1,916,222 154.0 2015-11-19
644 2015-11-20 12,448 -550 0.09 13,797,577 1,966,784 158.0 2015-11-18
645 2015-11-19 12,998 -105 0.09 13,797,577 2,079,680 160.0 2015-11-17
646 2015-11-18 13,103 890 0.09 13,797,577 2,122,686 162.0 2015-11-16
647 2015-11-17 12,213 985 0.09 13,797,577 1,905,228 156.0 2015-11-13
648 2015-11-16 11,228 -280 0.08 13,797,577 1,886,304 168.0 2015-11-12
649 2015-11-13 11,508 -815 0.08 13,797,577 2,025,408 176.0 2015-11-11
650 2015-11-12 12,323 -1,055 0.09 13,797,577 2,168,848 176.0 2015-11-10
651 2015-11-11 13,378 -415 0.10 13,797,577 2,434,796 182.0 2015-11-09
652 2015-11-10 13,793 -1,345 0.10 13,797,577 2,455,154 178.0 2015-11-06
653 2015-11-09 15,138 4,940 0.11 13,797,577 2,694,564 178.0 2015-11-05
654 2015-11-05 10,198 -1,190 0.07 13,797,577 1,407,324 138.0 2015-11-03
655 2015-11-04 11,388 -1,260 0.08 13,797,577 1,639,872 144.0 2015-11-02
656 2015-11-03 12,648 -265 0.09 13,797,577 1,770,720 140.0 2015-10-30
657 2015-11-02 12,913 -65 0.09 13,797,577 1,807,820 140.0 2015-10-29
658 2015-10-30 12,978 -120 0.09 13,797,577 1,687,140 130.0 2015-10-28
659 2015-10-29 13,098 -180 0.09 13,797,577 1,702,740 130.0 2015-10-27
660 2015-10-28 13,278 -180 0.10 13,797,577 1,699,584 128.0 2015-10-26
661 2015-10-27 13,458 65 0.12 11,504,577 1,695,708 126.0 2015-10-23
662 2015-10-26 13,393 -155 0.12 11,504,577 1,633,946 122.0 2015-10-22
663 2015-10-23 13,548 -170 0.12 11,504,577 1,652,856 122.0 2015-10-20
664 2015-10-22 13,718 -165 0.12 11,504,577 1,673,596 122.0 2015-10-19
665 2015-10-20 13,883 -130 0.12 11,504,577 1,638,194 118.0 2015-10-16
666 2015-10-19 14,013 12,720 0.12 11,504,577 1,681,560 120.0 2015-10-15
667 2015-10-16 1,293 100 0.01 11,504,577 155,160 120.0 2015-10-14
668 2015-10-15 1,193 -165 0.01 11,504,577 140,774 118.0 2015-10-13
669 2015-10-05 1,358 15 0.01 11,504,577 165,676 122.0 2015-09-30
670 2015-10-02 1,343 -345 0.01 11,504,577 155,788 116.0 2015-09-29
671 2015-09-30 1,688 220 0.01 11,504,577 202,560 120.0 2015-09-25
672 2015-09-29 1,468 -15 0.01 11,504,577 179,096 122.0 2015-09-24
673 2015-09-22 1,483 40 0.01 11,504,577 192,790 130.0 2015-09-18
674 2015-09-18 1,443 345 0.01 11,504,577 184,704 128.0 2015-09-16
675 2015-09-17 1,098 165 0.01 11,504,577 140,544 128.0 2015-09-15
676 2015-09-16 933 430 0.01 11,504,577 128,754 138.0 2015-09-14
677 2015-09-15 503 445 0.00 11,504,577 64,384 128.0 2015-09-11
678 2015-09-02 58 -55 0.00 11,504,577 6,728 116.0 2015-08-31
679 2015-09-01 113 -190 0.00 11,504,577 12,656 112.0 2015-08-28
680 2015-08-31 303 -435 0.00 11,504,577 33,330 110.0 2015-08-27
681 2015-08-28 738 680 0.01 11,504,577 75,276 102.0 2015-08-26
682 2015-08-27 58 -5 0.00 11,504,577 5,916 102.0 2015-08-25
683 2015-08-25 63 -10 0.00 11,504,577 8,568 136.0 2015-08-21
684 2015-08-24 73 -10 0.00 11,504,577 9,490 130.0 2015-08-20
685 2015-08-20 83 -15 0.00 11,504,577 12,616 152.0 2015-08-18
686 2015-08-17 98 -5 0.00 11,504,577 15,092 154.0 2015-08-13
687 2015-08-12 103 -50 0.00 11,504,577 16,480 160.0 2015-08-10
688 2015-08-10 153 -135 0.00 11,504,577 25,398 166.0 2015-08-06
689 2015-08-07 288 -15 0.00 11,504,577 48,960 170.0 2015-08-05
690 2015-08-06 303 -45 0.00 11,504,577 52,116 172.0 2015-08-04
691 2015-08-05 348 -240 0.00 11,504,577 59,160 170.0 2015-08-03
692 2015-08-04 588 -60 0.01 11,504,577 104,664 178.0 2015-07-31
693 2015-08-03 648 550 0.01 11,504,577 121,824 188.0 2015-07-30
694 2015-07-30 98 -5 0.00 11,504,577 18,424 188.0 2015-07-28
695 2015-07-28 103 -5 0.00 11,504,577 21,012 204.0 2015-07-24
696 2015-07-27 108 -25 0.00 11,504,577 21,600 200.0 2015-07-23
697 2015-07-23 133 -135 0.00 11,504,577 26,600 200.0 2015-07-21
698 2015-07-22 268 -35 0.00 11,504,577 56,816 212.0 2015-07-20
699 2015-07-21 303 -50 0.00 11,504,577 60,600 200.0 2015-07-17
700 2015-07-20 353 45 0.00 11,504,577 69,188 196.0 2015-07-16
701 2015-07-17 308 -150 0.00 11,504,577 59,136 192.0 2015-07-15
702 2015-07-16 458 -690 0.00 11,504,577 93,432 204.0 2015-07-14
703 2015-07-15 1,148 -980 0.01 11,504,577 225,008 196.0 2015-07-13
704 2015-07-14 2,128 -920 0.02 11,504,577 391,552 184.0 2015-07-10
705 2015-07-10 3,048 -45 0.03 11,504,577 335,280 110.0 2015-07-08
706 2015-07-09 3,093 120 0.03 11,504,577 562,926 182.0 2015-07-07
707 2015-07-08 2,973 -620 0.03 11,504,577 594,600 200.0 2015-07-06
708 2015-07-07 3,593 3,323 0.03 11,504,577 862,320 240.0 2015-07-03
709 2015-07-03 270 -175 0.00 11,504,577 74,520 276.0 2015-06-30
710 2015-07-02 445 -390 0.00 11,504,577 119,260 268.0 2015-06-29
711 2015-06-30 835 -215 0.01 11,504,577 243,820 292.0 2015-06-26
712 2015-06-29 1,050 -110 0.01 11,504,577 294,000 280.0 2015-06-25
713 2015-06-26 1,160 -140 0.01 11,504,577 320,160 276.0 2015-06-24
714 2015-06-25 1,300 -190 0.01 11,504,577 364,000 280.0 2015-06-23
715 2015-06-24 1,490 70 0.01 11,504,577 417,200 280.0 2015-06-22
716 2015-06-23 1,420 595 0.01 11,504,577 391,920 276.0 2015-06-19
717 2015-06-22 825 -90 0.01 11,504,577 227,700 276.0 2015-06-18
718 2015-06-19 915 915 0.01 11,504,577 263,520 288.0 2015-06-17
719 2015-06-11 0 -50 0.00 11,504,577 0 280.0 2015-06-09
720 2015-06-10 50 50 0.00 11,504,577 13,600 272.0 2015-06-08
721 2015-06-05 0 -475 0.00 11,504,577 0 268.0 2015-06-03
722 2015-06-04 475 -570 0.00 11,504,577 131,100 276.0 2015-06-02
723 2015-06-03 1,045 65 0.01 11,504,577 292,600 280.0 2015-06-01
724 2015-06-02 980 -10 0.01 11,504,577 274,400 280.0 2015-05-29
725 2015-06-01 990 65 0.01 11,504,577 269,280 272.0 2015-05-28
726 2015-05-28 925 330 0.01 11,504,577 240,500 260.0 2015-05-26
727 2015-05-27 595 -280 0.01 11,504,577 159,460 268.0 2015-05-22
728 2015-05-26 875 -235 0.01 11,504,577 238,000 272.0 2015-05-21
729 2015-05-22 1,110 920 0.01 11,504,577 310,800 280.0 2015-05-20
730 2015-05-21 190 60 0.00 11,504,577 50,920 268.0 2015-05-19
731 2015-05-20 130 130 0.00 11,504,577 35,880 276.0 2015-05-18
732 2015-05-19 0 -160 0.00 11,504,577 0 292.0 2015-05-15
733 2015-05-15 160 -130 0.00 11,504,577 37,760 236.0 2015-05-13
734 2015-05-13 290 -300 0.00 11,504,577 73,080 252.0 2015-05-11
735 2015-05-12 590 65 0.01 11,504,577 151,040 256.0 2015-05-08
736 2015-05-11 525 65 0.00 11,504,577 128,100 244.0 2015-05-07
737 2015-05-08 460 410 0.00 11,504,577 125,120 272.0 2015-05-06
738 2015-05-06 50 50 0.00 11,504,577 13,600 272.0 2015-05-04
739 2015-04-23 0 -160 0.00 11,504,577 0 292.0 2015-04-21
740 2015-04-10 160 160 0.00 11,504,577 37,120 232.0 2015-04-08
741 2015-03-17 0 -107 0.00 11,504,577 0 204.0 2015-03-13
742 2015-03-16 107 -110 0.00 11,504,577 22,684 212.0 2015-03-12
743 2015-03-13 217 -135 0.00 11,504,577 46,872 216.0 2015-03-11
744 2015-03-10 352 -3,166 0.00 11,504,577 83,072 236.0 2015-03-06
745 2015-03-09 3,518 -190 0.03 11,504,577 830,248 236.0 2015-03-05
746 2015-03-05 3,708 -720 0.03 11,504,577 904,752 244.0 2015-03-03
747 2015-03-04 4,428 1,040 0.04 11,504,577 1,062,720 240.0 2015-03-02
748 2015-03-02 3,388 -105 0.03 11,504,577 799,568 236.0 2015-02-26
749 2015-02-27 3,493 10 0.03 11,504,577 894,208 256.0 2015-02-25
750 2015-02-26 3,483 95 0.03 11,504,577 891,648 256.0 2015-02-24
751 2015-02-25 3,388 -160 0.03 11,504,577 921,536 272.0 2015-02-23
752 2015-02-17 3,548 -415 0.03 11,504,577 908,288 256.0 2015-02-13
753 2015-02-16 3,963 -190 0.03 11,504,577 998,676 252.0 2015-02-12
754 2015-02-13 4,153 1,245 0.04 11,504,577 1,029,944 248.0 2015-02-11
755 2015-02-09 2,908 -175 0.03 11,504,577 744,448 256.0 2015-02-05
756 2015-02-06 3,083 1,995 0.03 11,504,577 764,584 248.0 2015-02-04
757 2015-02-05 1,088 -565 0.01 11,504,577 282,880 260.0 2015-02-03
758 2015-02-02 1,653 -610 0.01 11,504,577 449,616 272.0 2015-01-29
759 2015-01-27 2,263 -810 0.02 11,504,577 588,380 260.0 2015-01-23
760 2015-01-23 3,073 688 0.03 11,504,577 798,980 260.0 2015-01-21
761 2015-01-22 2,385 2,105 0.02 11,504,577 591,480 248.0 2015-01-20
762 2015-01-21 280 -688 0.00 11,504,577 73,920 264.0 2015-01-19
763 2015-01-15 968 -55 0.01 11,504,577 259,424 268.0 2015-01-13
764 2015-01-08 1,023 -100 0.01 11,504,577 282,348 276.0 2015-01-06
765 2015-01-07 1,123 -185 0.01 11,504,577 305,456 272.0 2015-01-05
766 2015-01-06 1,308 -400 0.01 11,504,577 345,312 264.0 2015-01-02
767 2014-12-16 1,708 -905 0.01 11,504,577 498,736 292.0 2014-12-12
768 2014-12-15 2,613 -880 0.02 11,504,577 794,352 304.0 2014-12-11
769 2014-12-11 3,493 -3,270 0.03 11,504,577 1,089,816 312.0 2014-12-09
770 2014-12-10 6,763 3,250 0.06 11,504,577 2,191,212 324.0 2014-12-08
771 2014-12-09 3,513 -3,855 0.03 11,504,577 1,096,056 312.0 2014-12-05
772 2014-12-05 7,368 -965 0.06 11,504,577 2,210,400 300.0 2014-12-03
773 2014-12-04 8,333 -1,075 0.07 11,504,577 2,666,560 320.0 2014-12-02
774 2014-12-02 9,408 -300 0.08 11,504,577 3,010,560 320.0 2014-11-28
775 2014-11-27 9,708 -180 0.08 11,504,577 3,300,720 340.0 2014-11-25
776 2014-11-26 9,888 6,215 0.09 11,504,577 3,401,472 344.0 2014-11-24
777 2014-11-12 3,673 185 0.03 10,879,577 1,204,744 328.0 2014-11-10
778 2014-10-29 3,488 -180 0.03 10,879,577 1,185,920 340.0 2014-10-27
779 2014-10-16 3,668 -1,310 0.03 10,879,577 1,305,808 356.0 2014-10-14
780 2014-10-14 4,978 -1,190 0.05 10,879,577 1,811,992 364.0 2014-10-10
781 2014-10-10 6,168 1,350 0.06 10,879,577 2,269,824 368.0 2014-10-08
782 2014-10-09 4,818 -120 0.04 10,879,577 1,811,568 376.0 2014-10-07
783 2014-10-08 4,938 -5 0.05 10,879,577 1,777,680 360.0 2014-10-06
784 2014-10-07 4,943 2,083 0.05 10,879,577 1,759,708 356.0 2014-10-03
785 2014-10-06 2,860 360 0.03 10,879,577 1,052,480 368.0 2014-09-30
786 2014-10-03 2,500 -2,004 0.02 10,879,577 930,000 372.0 2014-09-29
787 2014-09-30 4,504 -17,526 0.04 10,879,577 1,729,536 384.0 2014-09-26
788 2014-09-29 22,030 -4,595 0.20 10,879,577 8,195,160 372.0 2014-09-25
789 2014-09-26 26,625 1,040 0.24 10,879,577 10,437,000 392.0 2014-09-24
790 2014-09-25 25,585 16,495 0.24 10,879,577 10,029,320 392.0 2014-09-23
791 2014-09-24 9,090 2,405 0.08 10,879,577 3,599,640 396.0 2014-09-22
792 2014-09-23 6,685 -83,165 0.06 10,879,577 2,620,520 392.0 2014-09-19
793 2014-09-22 89,850 80,730 0.83 10,879,577 35,221,200 392.0 2014-09-18
794 2014-09-19 9,120 5,190 0.08 10,879,577 3,684,480 404.0 2014-09-17
795 2014-09-18 3,930 -10,603 0.04 10,879,577 1,572,000 400.0 2014-09-16
796 2014-09-17 14,533 70 0.13 10,879,577 6,045,728 416.0 2014-09-15
797 2014-09-16 14,463 -10 0.13 10,879,577 5,553,792 384.0 2014-09-12
798 2014-09-15 14,473 180 0.13 10,879,577 5,673,416 392.0 2014-09-11
799 2014-09-12 14,293 -130 0.13 10,879,577 5,488,512 384.0 2014-09-10
800 2014-09-11 14,423 -145 0.13 10,879,577 5,538,432 384.0 2014-09-08
801 2014-09-10 14,568 -85 0.13 10,879,577 5,244,480 360.0 2014-09-05
802 2014-09-08 14,653 -10 0.13 10,879,577 5,216,468 356.0 2014-09-04
803 2014-09-05 14,663 -475 0.13 10,879,577 5,278,680 360.0 2014-09-03
804 2014-09-04 15,138 -300 0.14 10,879,577 5,449,680 360.0 2014-09-02
805 2014-09-03 15,438 30 0.14 10,879,577 5,557,680 360.0 2014-09-01
806 2014-09-02 15,408 435 0.14 10,879,577 5,855,040 380.0 2014-08-29
807 2014-09-01 14,973 325 0.14 10,879,577 5,629,848 376.0 2014-08-28
808 2014-08-29 14,648 35 0.13 10,878,198 5,449,056 372.0 2014-08-27
809 2014-08-28 14,613 -275 0.13 10,878,198 5,260,680 360.0 2014-08-26
810 2014-08-27 14,888 -405 0.14 10,878,198 5,240,576 352.0 2014-08-25
811 2014-08-26 15,293 -55 0.14 10,878,198 5,627,824 368.0 2014-08-22
812 2014-08-25 15,348 -5 0.14 10,878,198 5,832,240 380.0 2014-08-21
813 2014-08-22 15,353 -630 0.14 10,878,198 6,018,376 392.0 2014-08-20
814 2014-08-21 15,983 -510 0.15 10,878,198 6,137,472 384.0 2014-08-19
815 2014-08-20 16,493 -125 0.15 10,878,198 6,465,256 392.0 2014-08-18
816 2014-08-13 16,618 -2,000 0.15 10,878,198 6,979,560 420.0 2014-08-11
817 2014-08-12 18,618 -660 0.17 10,878,198 7,745,088 416.0 2014-08-08
818 2014-08-11 19,278 -1,505 0.18 10,878,198 7,865,424 408.0 2014-08-07
819 2014-08-08 20,783 10 0.19 10,878,198 8,146,936 392.0 2014-08-06
820 2014-08-07 20,773 -240 0.19 10,878,198 7,976,832 384.0 2014-08-05
821 2014-08-06 21,013 19,060 0.19 10,878,198 7,984,940 380.0 2014-08-04
822 2014-08-05 1,953 -40 0.02 10,878,198 789,012 404.0 2014-08-01
823 2014-08-04 1,993 1,895 0.02 10,878,198 821,116 412.0 2014-07-31
824 2014-07-31 98 -60 0.00 10,878,198 33,320 340.0 2014-07-29
825 2014-07-29 158 25 0.00 10,878,198 51,824 328.0 2014-07-25
826 2014-07-17 133 -145 0.00 10,878,198 39,900 300.0 2014-07-15
827 2014-07-16 278 -210 0.00 10,878,198 84,512 304.0 2014-07-14
828 2014-07-14 488 -17,940 0.00 10,878,198 146,400 300.0 2014-07-10
829 2014-07-11 18,428 18,343 0.17 10,878,198 5,454,688 296.0 2014-07-09
830 2014-07-10 85 -10 0.00 10,878,198 24,140 284.0 2014-07-08
831 2014-07-09 95 -205 0.00 10,878,198 28,120 296.0 2014-07-07
832 2014-07-08 300 90 0.00 10,878,198 87,600 292.0 2014-07-04
833 2014-07-07 210 -160 0.00 10,878,198 63,000 300.0 2014-07-03
834 2014-07-04 370 20 0.00 10,878,198 105,080 284.0 2014-07-02
835 2014-07-02 350 -7,956 0.00 10,878,198 98,000 280.0 2014-06-27
836 2014-06-30 8,306 -570 0.08 10,878,198 2,292,456 276.0 2014-06-26
837 2014-06-27 8,876 -595 0.08 10,878,198 2,414,272 272.0 2014-06-25
838 2014-06-26 9,471 -185 0.09 10,878,198 2,727,648 288.0 2014-06-24
839 2014-06-25 9,656 140 0.09 10,878,198 2,780,928 288.0 2014-06-23
840 2014-06-24 9,516 8,138 0.09 10,878,198 2,854,800 300.0 2014-06-20
841 2014-06-23 1,378 325 0.01 10,878,198 407,888 296.0 2014-06-19
842 2014-06-20 1,053 55 0.01 10,878,198 324,324 308.0 2014-06-18
843 2014-06-19 998 15 0.01 10,878,198 307,384 308.0 2014-06-17
844 2014-06-18 983 15 0.01 10,878,198 318,492 324.0 2014-06-16
845 2014-06-17 968 -45 0.01 10,878,198 313,632 324.0 2014-06-13
846 2014-06-13 1,013 55 0.01 10,878,198 324,160 320.0 2014-06-11
847 2014-06-11 958 85 0.01 10,878,198 314,224 328.0 2014-06-09
848 2014-06-10 873 -230 0.01 10,878,198 289,836 332.0 2014-06-06
849 2014-06-09 1,103 -5 0.01 10,878,198 361,784 328.0 2014-06-05
850 2014-06-06 1,108 -10 0.01 10,878,198 367,856 332.0 2014-06-04
851 2014-06-05 1,118 -35 0.01 10,878,198 366,704 328.0 2014-06-03
852 2014-06-04 1,153 -75 0.01 10,878,198 382,796 332.0 2014-05-30
853 2014-06-03 1,228 -15 0.01 10,878,198 397,872 324.0 2014-05-29
854 2014-05-30 1,243 -65 0.01 10,878,198 402,732 324.0 2014-05-28
855 2014-05-29 1,308 -160 0.01 10,878,198 418,560 320.0 2014-05-27
856 2014-05-28 1,468 -115 0.01 10,878,198 469,760 320.0 2014-05-26
857 2014-05-27 1,583 -240 0.01 10,878,198 506,560 320.0 2014-05-23
858 2014-05-26 1,823 -20 0.02 10,878,198 546,900 300.0 2014-05-22
859 2014-05-23 1,843 -225 0.02 10,878,198 575,016 312.0 2014-05-21
860 2014-05-22 2,068 -245 0.02 10,878,198 645,216 312.0 2014-05-20
861 2014-05-21 2,313 -360 0.02 10,878,198 740,160 320.0 2014-05-19
862 2014-05-20 2,673 -60 0.02 10,878,198 833,976 312.0 2014-05-16
863 2014-05-19 2,733 -75 0.03 10,878,198 841,764 308.0 2014-05-15
864 2014-05-16 2,808 -555 0.03 10,878,198 887,328 316.0 2014-05-14
865 2014-05-15 3,363 1,783 0.03 10,878,198 1,062,708 316.0 2014-05-13
866 2014-05-14 1,580 5 0.01 10,878,198 492,960 312.0 2014-05-12
867 2014-05-13 1,575 70 0.01 10,878,198 485,100 308.0 2014-05-09
868 2014-05-12 1,505 45 0.01 10,878,198 457,520 304.0 2014-05-08
869 2014-05-09 1,460 1,455 0.01 10,878,198 461,360 316.0 2014-05-07
870 2014-05-08 5 5 0.00 10,878,198 1,580 316.0 2014-05-05
871 2014-04-25 0 -480 0.00 10,876,818 0 328.0 2014-04-23
872 2014-04-10 480 445 0.00 10,876,818 174,720 364.0 2014-04-08
873 2014-04-07 35 -5,420 0.00 10,876,818 13,020 372.0 2014-04-03
874 2014-03-28 5,455 -2,540 0.05 10,876,818 2,160,180 396.0 2014-03-26
875 2014-03-27 7,995 -310 0.07 10,876,818 3,229,980 404.0 2014-03-25
876 2014-03-25 8,305 1,750 0.08 10,876,818 3,355,220 404.0 2014-03-21
877 2014-03-17 6,555 -115 0.06 10,876,818 2,726,880 416.0 2014-03-13
878 2014-03-14 6,670 -175 0.06 10,876,818 2,721,360 408.0 2014-03-12
879 2014-03-13 6,845 -720 0.06 10,876,818 2,792,760 408.0 2014-03-11
880 2014-03-12 7,565 -155 0.07 10,876,818 3,116,780 412.0 2014-03-10
881 2014-03-11 7,720 10 0.07 10,876,818 3,180,640 412.0 2014-03-07
882 2014-03-10 7,710 -15 0.07 10,876,818 3,176,520 412.0 2014-03-06
883 2014-03-07 7,725 280 0.07 10,876,818 3,120,900 404.0 2014-03-05
884 2014-03-06 7,445 235 0.07 10,876,818 3,007,780 404.0 2014-03-04
885 2014-03-05 7,210 10 0.07 10,876,818 3,028,200 420.0 2014-03-03
886 2014-03-04 7,200 275 0.07 10,876,818 2,995,200 416.0 2014-02-28
887 2014-03-03 6,925 35 0.06 10,876,818 2,853,100 412.0 2014-02-27
888 2014-02-28 6,890 10 0.06 10,876,818 2,866,240 416.0 2014-02-26
889 2014-02-27 6,880 5,555 0.06 10,876,818 2,889,600 420.0 2014-02-25
890 2014-02-26 1,325 225 0.01 10,876,818 556,500 420.0 2014-02-24
891 2014-02-25 1,100 20 0.01 10,876,818 475,200 432.0 2014-02-21
892 2014-02-24 1,080 -5 0.01 10,876,818 466,560 432.0 2014-02-20
893 2014-02-21 1,085 5 0.01 10,876,818 486,080 448.0 2014-02-19
894 2014-02-20 1,080 50 0.01 10,876,818 488,160 452.0 2014-02-18
895 2014-02-18 1,030 -25 0.01 10,876,818 473,800 460.0 2014-02-14
896 2014-02-12 1,055 -175 0.01 10,876,818 485,300 460.0 2014-02-10
897 2014-02-11 1,230 -115 0.01 10,876,818 560,880 456.0 2014-02-07
898 2014-02-10 1,345 750 0.01 10,876,818 607,940 452.0 2014-02-06
899 2014-02-07 595 -5 0.01 10,876,818 271,320 456.0 2014-02-05
900 2014-02-06 600 -50 0.01 10,876,818 273,600 456.0 2014-02-04
901 2014-02-05 650 120 0.01 10,876,818 275,600 424.0 2014-01-29
902 2014-01-29 530 15 0.00 10,876,818 235,320 444.0 2014-01-27
903 2014-01-28 515 55 0.00 10,876,818 234,840 456.0 2014-01-24
904 2014-01-27 460 5 0.00 10,876,818 202,400 440.0 2014-01-23
905 2014-01-24 455 200 0.00 10,876,818 205,660 452.0 2014-01-22
906 2014-01-23 255 30 0.00 10,876,818 114,240 448.0 2014-01-21
907 2014-01-21 225 25 0.00 10,876,818 102,600 456.0 2014-01-17
908 2014-01-17 200 35 0.00 10,876,818 91,200 456.0 2014-01-15
909 2014-01-16 165 45 0.00 10,876,818 75,240 456.0 2014-01-14
910 2014-01-15 120 30 0.00 10,876,818 53,760 448.0 2014-01-13
911 2014-01-14 90 35 0.00 10,876,818 39,960 444.0 2014-01-10
912 2014-01-13 55 35 0.00 10,876,818 24,200 440.0 2014-01-09
913 2014-01-07 20 20 0.00 10,876,818 9,280 464.0 2014-01-03
914 2014-01-03 0 -4,383 0.00 10,876,818 0 492.0 2013-12-30
915 2013-12-27 4,383 30 0.04 10,876,818 1,875,924 428.0 2013-12-20
916 2013-12-20 4,353 2,290 0.04 10,876,818 1,915,320 440.0 2013-12-18
917 2013-12-19 2,063 -20 0.02 10,876,818 915,972 444.0 2013-12-17
918 2013-12-18 2,083 -20 0.02 10,876,818 958,180 460.0 2013-12-16
919 2013-12-17 2,103 -135 0.02 10,876,818 984,204 468.0 2013-12-13
920 2013-12-16 2,238 -50 0.02 10,876,818 1,038,432 464.0 2013-12-12
921 2013-12-13 2,288 645 0.02 10,876,818 979,264 428.0 2013-12-11
922 2013-12-10 1,643 -500 0.02 10,876,818 709,776 432.0 2013-12-06
923 2013-12-09 2,143 300 0.02 10,876,818 917,204 428.0 2013-12-05
924 2013-12-04 1,843 185 0.02 10,876,818 803,548 436.0 2013-12-02
925 2013-12-03 1,658 10 0.02 10,876,818 736,152 444.0 2013-11-29
926 2013-12-02 1,648 455 0.02 10,876,818 731,712 444.0 2013-11-28
927 2013-11-29 1,193 270 0.01 10,876,818 534,464 448.0 2013-11-27
928 2013-11-28 923 -202 0.01 10,876,818 406,120 440.0 2013-11-26
929 2013-11-26 1,125 45 0.01 10,876,818 531,000 472.0 2013-11-22
930 2013-11-25 1,080 -55 0.01 10,876,818 505,440 468.0 2013-11-21
931 2013-11-21 1,135 -435 0.01 10,876,818 535,720 472.0 2013-11-19
932 2013-11-18 1,570 20 0.01 10,876,818 734,760 468.0 2013-11-14
933 2013-11-15 1,550 5 0.01 10,876,818 719,200 464.0 2013-11-13
934 2013-11-13 1,545 -550 0.01 10,876,818 723,060 468.0 2013-11-11
935 2013-11-12 2,095 1,440 0.02 10,876,818 988,840 472.0 2013-11-08
936 2013-11-11 655 490 0.01 10,876,818 309,160 472.0 2013-11-07
937 2013-11-06 165 115 0.00 10,876,818 81,180 492.0 2013-11-04
938 2013-11-05 50 50 0.00 10,876,818 24,600 492.0 2013-11-01
939 2013-10-31 0 -112 0.00 10,876,818 0 508.0 2013-10-29
940 2013-10-30 112 -135 0.00 10,876,818 56,448 504.0 2013-10-28
941 2013-10-29 247 40 0.00 10,876,818 123,500 500.0 2013-10-25
942 2013-10-28 207 75 0.00 10,876,818 103,500 500.0 2013-10-24
943 2013-10-25 132 90 0.00 10,876,818 66,000 500.0 2013-10-23
944 2013-10-24 42 20 0.00 10,876,818 20,832 496.0 2013-10-22
945 2013-10-18 22 -505 0.00 10,876,818 10,824 492.0 2013-10-16
946 2013-10-17 527 20 0.00 10,876,818 255,068 484.0 2013-10-15
947 2013-10-16 507 -1,835 0.00 10,876,818 233,220 460.0 2013-10-11
948 2013-10-15 2,342 -20 0.02 10,876,818 1,058,584 452.0 2013-10-10
949 2013-10-11 2,362 2,000 0.02 10,876,818 1,058,176 448.0 2013-10-09
950 2013-10-09 362 -20 0.00 10,876,818 162,176 448.0 2013-10-07
951 2013-10-02 382 5 0.00 10,876,818 168,080 440.0 2013-09-27
952 2013-09-27 377 -987 0.00 10,876,818 161,356 428.0 2013-09-25
953 2013-09-26 1,364 -10 0.01 10,876,818 589,248 432.0 2013-09-24
954 2013-09-24 1,374 -120 0.01 10,876,818 599,064 436.0 2013-09-19
955 2013-09-23 1,494 -150 0.01 10,876,818 657,360 440.0 2013-09-18
956 2013-09-19 1,644 20 0.02 10,876,818 729,936 444.0 2013-09-17
957 2013-09-18 1,624 -1,150 0.01 10,876,818 708,064 436.0 2013-09-16
958 2013-09-17 2,774 -395 0.03 10,876,818 1,209,464 436.0 2013-09-13
959 2013-09-16 3,169 2,005 0.03 10,876,818 1,419,712 448.0 2013-09-12
960 2013-09-12 1,164 -875 0.01 10,876,818 526,128 452.0 2013-09-10
961 2013-09-10 2,039 -320 0.02 10,876,818 921,628 452.0 2013-09-06
962 2013-09-09 2,359 -70 0.02 10,876,818 1,085,140 460.0 2013-09-05
963 2013-09-06 2,429 -240 0.02 10,876,818 1,127,056 464.0 2013-09-04
964 2013-09-03 2,669 -473 0.02 10,876,818 1,238,416 464.0 2013-08-30
965 2013-09-02 3,142 -25 0.03 10,876,818 1,483,024 472.0 2013-08-29
966 2013-08-30 3,167 115 0.03 10,876,818 1,520,160 480.0 2013-08-28
967 2013-08-29 3,052 115 0.03 10,876,818 1,403,920 460.0 2013-08-27
968 2013-08-27 2,937 5 0.03 10,876,818 1,398,012 476.0 2013-08-23
969 2013-08-26 2,932 40 0.03 10,876,818 1,395,632 476.0 2013-08-22
970 2013-08-22 2,892 15 0.03 10,876,818 1,376,592 476.0 2013-08-20
971 2013-08-21 2,877 50 0.03 10,876,818 1,369,452 476.0 2013-08-19
972 2013-08-20 2,827 1,575 0.03 10,876,818 1,368,268 484.0 2013-08-16
973 2013-08-16 1,252 250 0.01 10,876,818 620,992 496.0 2013-08-13
974 2013-08-15 1,002 185 0.01 10,876,818 484,968 484.0 2013-08-12
975 2013-08-13 817 145 0.01 10,876,818 398,696 488.0 2013-08-09
976 2013-08-12 672 155 0.01 10,876,818 336,000 500.0 2013-08-08
977 2013-08-09 517 40 0.00 10,876,818 258,500 500.0 2013-08-07
978 2013-08-08 477 -310 0.00 10,876,818 238,500 500.0 2013-08-06
979 2013-08-07 787 30 0.01 10,876,818 393,500 500.0 2013-08-05
980 2013-08-06 757 60 0.01 10,876,818 384,556 508.0 2013-08-02
981 2013-08-01 697 -20 0.01 10,876,818 362,440 520.0 2013-07-30
982 2013-07-31 717 45 0.01 10,876,818 352,764 492.0 2013-07-29
983 2013-07-30 672 115 0.01 10,876,818 341,376 508.0 2013-07-26
984 2013-07-29 557 90 0.01 10,876,818 280,728 504.0 2013-07-25
985 2013-07-24 467 265 0.00 10,876,818 237,236 508.0 2013-07-22
986 2013-07-22 202 -1,548 0.00 10,876,818 102,616 508.0 2013-07-18
987 2013-07-17 1,750 135 0.02 10,876,818 903,000 516.0 2013-07-15
988 2013-07-16 1,615 1,540 0.01 10,876,818 826,880 512.0 2013-07-12
989 2013-07-15 75 75 0.00 10,876,818 38,400 512.0 2013-07-11
990 2013-07-09 0 -70 0.00 10,876,818 0 516.0 2013-07-05
991 2013-07-05 70 70 0.00 10,876,818 36,120 516.0 2013-07-03
992 2013-07-04 0 -879 0.00 10,876,818 0 520.0 2013-07-02
993 2013-06-27 879 -1,136 0.01 10,876,818 457,080 520.0 2013-06-25
994 2013-06-26 2,015 2,015 0.02 10,876,818 1,047,800 520.0 2013-06-24
995 2013-06-25 0 -982 0.00 10,876,818 0 536.0 2013-06-21
996 2013-06-24 982 522 0.01 10,876,818 510,640 520.0 2013-06-20
997 2013-06-21 460 -35 0.00 10,876,818 239,200 520.0 2013-06-19
998 2013-06-14 495 40 0.00 10,876,818 261,360 528.0 2013-06-11
999 2013-06-13 455 55 0.00 10,876,818 240,240 528.0 2013-06-10
1000 2013-06-10 400 -25 0.00 10,876,818 214,400 536.0 2013-06-06
1001 2013-06-06 425 15 0.00 10,876,818 227,800 536.0 2013-06-04
1002 2013-06-05 410 -575 0.00 10,876,818 224,680 548.0 2013-06-03
1003 2013-06-04 985 555 0.01 10,876,818 535,840 544.0 2013-05-31
1004 2013-06-03 430 -195 0.00 10,876,818 227,040 528.0 2013-05-30
1005 2013-05-29 625 5 0.01 10,876,818 325,000 520.0 2013-05-27
1006 2013-05-28 620 -30 0.01 10,876,818 322,400 520.0 2013-05-24
1007 2013-05-27 650 -15 0.01 10,876,818 338,000 520.0 2013-05-23
1008 2013-05-20 665 -45 0.01 10,876,818 359,100 540.0 2013-05-15
1009 2013-05-16 710 -150 0.01 10,876,818 380,560 536.0 2013-05-14
1010 2013-05-15 860 -250 0.01 10,876,818 457,520 532.0 2013-05-13
1011 2013-05-14 1,110 -55 0.01 10,876,818 603,840 544.0 2013-05-10
1012 2013-05-13 1,165 100 0.01 10,876,818 629,100 540.0 2013-05-09
1013 2013-05-10 1,065 110 0.01 10,876,818 566,580 532.0 2013-05-08
1014 2013-05-09 955 105 0.01 10,876,818 496,600 520.0 2013-05-07
1015 2013-05-08 850 165 0.01 10,876,818 442,000 520.0 2013-05-06
1016 2013-05-07 685 180 0.01 10,876,818 356,200 520.0 2013-05-03
1017 2013-05-03 505 -95 0.00 10,876,818 268,660 532.0 2013-04-30
1018 2013-04-25 600 150 0.01 10,876,818 314,400 524.0 2013-04-23
1019 2013-04-17 450 35 0.00 10,876,818 241,200 536.0 2013-04-15
1020 2013-04-15 415 -448 0.00 10,876,818 227,420 548.0 2013-04-11
1021 2013-03-28 863 473 0.01 10,876,818 486,732 564.0 2013-03-26
1022 2013-03-27 390 35 0.00 10,876,818 219,960 564.0 2013-03-25
1023 2013-03-25 355 5 0.00 10,876,818 200,220 564.0 2013-03-21
1024 2013-03-21 350 -38,048 0.00 10,876,818 203,000 580.0 2013-03-19
1025 2013-03-20 38,398 1,270 0.35 10,876,818 22,117,248 576.0 2013-03-18
1026 2013-03-19 37,128 36,508 0.34 10,876,818 20,940,192 564.0 2013-03-15
1027 2013-03-15 620 131 0.01 10,876,818 354,640 572.0 2013-03-13
1028 2013-03-14 489 174 0.00 10,876,818 283,620 580.0 2013-03-12
1029 2013-03-13 315 -1,377 0.00 10,876,818 185,220 588.0 2013-03-11
1030 2013-03-12 1,692 -1,547 0.02 10,876,818 994,896 588.0 2013-03-08
1031 2013-03-11 3,239 -4,718 0.03 10,876,818 1,904,532 588.0 2013-03-07
1032 2013-03-08 7,957 940 0.07 10,876,818 4,551,404 572.0 2013-03-06
1033 2013-03-07 7,017 840 0.06 10,876,818 3,957,588 564.0 2013-03-05
1034 2013-03-06 6,177 805 0.06 10,876,818 3,459,120 560.0 2013-03-04
1035 2013-03-05 5,372 1,245 0.05 10,876,818 3,051,296 568.0 2013-03-01
1036 2013-03-04 4,127 3,040 0.04 10,876,818 2,311,120 560.0 2013-02-28
1037 2013-03-01 1,087 -90 0.01 10,876,818 582,632 536.0 2013-02-27
1038 2013-02-20 1,177 60 0.01 10,876,818 644,996 548.0 2013-02-18
1039 2013-02-15 1,117 -70 0.01 10,876,818 621,052 556.0 2013-02-08
1040 2013-02-08 1,187 5 0.01 10,876,818 650,476 548.0 2013-02-06
1041 2013-02-07 1,182 30 0.01 10,876,818 647,736 548.0 2013-02-05
1042 2013-02-05 1,152 5 0.01 10,876,818 645,120 560.0 2013-02-01
1043 2013-02-01 1,147 25 0.01 10,876,818 642,320 560.0 2013-01-30
1044 2013-01-29 1,122 70 0.01 10,876,818 637,296 568.0 2013-01-25
1045 2013-01-28 1,052 75 0.01 10,876,818 601,744 572.0 2013-01-24
1046 2013-01-25 977 150 0.01 10,876,818 558,844 572.0 2013-01-23
1047 2013-01-24 827 15 0.01 10,876,818 473,044 572.0 2013-01-22
1048 2013-01-18 812 -115 0.01 10,876,818 467,712 576.0 2013-01-16
1049 2013-01-17 927 50 0.01 10,876,818 533,952 576.0 2013-01-15
1050 2013-01-16 877 5 0.01 10,876,818 508,660 580.0 2013-01-14
1051 2013-01-15 872 10 0.01 10,876,818 505,760 580.0 2013-01-11
1052 2013-01-09 862 340 0.01 10,876,818 506,856 588.0 2013-01-07
1053 2013-01-08 522 470 0.00 10,876,818 302,760 580.0 2013-01-04
1054 2013-01-03 52 -10 0.00 10,876,818 30,576 588.0 2012-12-28
1055 2013-01-02 62 60 0.00 10,876,818 36,952 596.0 2012-12-27
1056 2012-12-28 2 -495 0.00 10,876,818 1,208 604.0 2012-12-21
1057 2012-12-27 497 210 0.00 10,876,818 308,140 620.0 2012-12-20
1058 2012-12-19 287 -20 0.00 10,876,818 176,792 616.0 2012-12-17
1059 2012-12-18 307 -20 0.00 10,876,818 182,972 596.0 2012-12-14
1060 2012-12-17 327 -45 0.00 10,876,818 192,276 588.0 2012-12-13
1061 2012-12-13 372 -820 0.00 10,876,818 215,760 580.0 2012-12-11
1062 2012-12-11 1,192 -640 0.01 10,876,818 681,824 572.0 2012-12-07
1063 2012-12-07 1,832 -105 0.02 10,876,818 1,062,560 580.0 2012-12-05
1064 2012-11-26 1,937 -40 0.02 10,876,818 1,131,208 584.0 2012-11-22
1065 2012-11-06 1,977 20 0.02 10,876,818 1,186,200 600.0 2012-11-02
1066 2012-11-05 1,957 220 0.02 10,876,818 1,166,372 596.0 2012-11-01
1067 2012-10-30 1,737 -10 0.02 10,876,818 1,028,304 592.0 2012-10-26
1068 2012-10-29 1,747 -115 0.02 10,876,818 1,027,236 588.0 2012-10-25
1069 2012-10-26 1,862 -95 0.02 10,876,818 1,087,408 584.0 2012-10-24
1070 2012-10-25 1,957 -765 0.02 10,876,818 1,142,888 584.0 2012-10-22
1071 2012-10-24 2,722 -120 0.03 10,876,818 1,589,648 584.0 2012-10-19
1072 2012-10-22 2,842 -195 0.03 10,876,818 1,671,096 588.0 2012-10-18
1073 2012-10-19 3,037 -120 0.03 10,876,818 1,797,904 592.0 2012-10-17
1074 2012-10-18 3,157 -40 0.03 10,876,818 1,856,316 588.0 2012-10-16
1075 2012-10-17 3,197 915 0.03 10,876,818 1,905,412 596.0 2012-10-15
1076 2012-10-09 2,282 -440 0.03 8,709,052 1,378,328 604.0 2012-10-05
1077 2012-10-08 2,722 235 0.03 8,709,052 1,633,200 600.0 2012-10-04
1078 2012-10-05 2,487 -8 0.03 8,709,052 1,502,148 604.0 2012-10-03
1079 2012-09-27 2,495 -94 0.03 8,709,052 1,477,040 592.0 2012-09-25
1080 2012-09-26 2,589 315 0.03 8,709,052 1,522,332 588.0 2012-09-24
1081 2012-09-25 2,274 -259 0.03 8,709,052 1,318,920 580.0 2012-09-21
1082 2012-09-24 2,533 -55 0.03 8,709,052 1,479,272 584.0 2012-09-20
1083 2012-09-20 2,588 -35 0.03 8,709,052 1,511,392 584.0 2012-09-18
1084 2012-09-19 2,623 60 0.03 8,709,052 1,542,324 588.0 2012-09-17
1085 2012-09-14 2,563 150 0.03 8,709,052 1,435,280 560.0 2012-09-12
1086 2012-09-13 2,413 390 0.03 8,709,052 1,331,976 552.0 2012-09-11
1087 2012-09-12 2,023 75 0.02 8,709,052 1,108,604 548.0 2012-09-10
1088 2012-09-11 1,948 265 0.02 8,709,052 1,059,712 544.0 2012-09-07
1089 2012-09-10 1,683 -1,199 0.02 8,709,052 902,088 536.0 2012-09-06
1090 2012-09-07 2,882 1,010 0.03 8,709,052 1,556,280 540.0 2012-09-05
1091 2012-09-06 1,872 305 0.02 8,709,052 1,018,368 544.0 2012-09-04
1092 2012-08-27 1,567 -2 0.02 8,709,052 852,448 544.0 2012-08-23
1093 2012-08-03 1,569 520 0.02 8,709,052 696,636 444.0 2012-08-01
1094 2012-07-26 1,049 -58 0.01 8,709,052 465,756 444.0 2012-07-24
1095 2012-07-04 1,107 5 0.01 8,709,052 571,212 516.0 2012-06-29
1096 2012-06-25 1,102 -35 0.01 8,709,052 568,632 516.0 2012-06-21
1097 2012-06-22 1,137 25 0.01 8,709,052 586,692 516.0 2012-06-20
1098 2012-06-21 1,112 66 0.01 8,709,052 573,792 516.0 2012-06-19
1099 2012-06-14 1,046 -47 0.01 8,709,052 548,104 524.0 2012-06-12
1100 2012-06-04 1,093 25 0.01 8,709,052 572,732 524.0 2012-05-31
1101 2012-05-29 1,068 -79 0.01 8,709,052 572,448 536.0 2012-05-25
1102 2012-05-28 1,147 50 0.01 8,709,052 614,792 536.0 2012-05-24
1103 2012-05-23 1,097 20 0.01 8,709,052 587,992 536.0 2012-05-21
1104 2012-05-16 1,077 -70 0.01 8,709,052 590,196 548.0 2012-05-14
1105 2012-05-15 1,147 420 0.01 8,709,052 619,380 540.0 2012-05-11
1106 2012-05-10 727 289 0.01 8,709,052 404,212 556.0 2012-05-08
1107 2012-05-09 438 -7 0.01 8,709,052 243,528 556.0 2012-05-07
1108 2012-05-08 445 395 0.01 8,709,052 243,860 548.0 2012-05-04
1109 2012-05-04 50 -780 0.00 8,709,052 27,400 548.0 2012-05-02
1110 2012-05-02 830 190 0.01 8,709,052 454,840 548.0 2012-04-27
1111 2012-04-27 640 -130 0.01 8,709,052 353,280 552.0 2012-04-25
1112 2012-04-25 770 215 0.01 8,709,052 418,880 544.0 2012-04-23
1113 2012-04-24 555 40 0.01 8,709,052 301,920 544.0 2012-04-20
1114 2012-04-20 515 -15 0.01 8,709,052 282,220 548.0 2012-04-18
1115 2012-04-19 530 500 0.01 8,709,052 292,560 552.0 2012-04-17
1116 2012-04-18 30 -605 0.00 8,709,052 16,440 548.0 2012-04-16
1117 2012-04-16 635 350 0.01 8,709,052 342,900 540.0 2012-04-12
1118 2012-04-13 285 -165 0.00 8,709,052 153,900 540.0 2012-04-11
1119 2012-04-12 450 -185 0.01 8,709,052 237,600 528.0 2012-04-10
1120 2012-04-11 635 215 0.01 8,709,052 342,900 540.0 2012-04-05
1121 2012-04-05 420 30 0.00 8,709,052 223,440 532.0 2012-04-02
1122 2012-04-03 390 70 0.00 8,709,052 205,920 528.0 2012-03-30
1123 2012-04-02 320 -25 0.00 8,709,052 170,240 532.0 2012-03-29
1124 2012-03-28 345 -105 0.00 8,709,052 189,060 548.0 2012-03-26
1125 2012-03-27 450 135 0.01 8,709,052 255,600 568.0 2012-03-23
1126 2012-03-26 315 -25 0.00 8,709,052 172,620 548.0 2012-03-22
1127 2012-03-23 340 -120 0.00 8,709,052 187,680 552.0 2012-03-21
1128 2012-03-21 460 -75 0.01 8,709,052 255,760 556.0 2012-03-19
1129 2012-03-20 535 10 0.01 8,709,052 306,020 572.0 2012-03-16
1130 2012-03-19 525 -40 0.01 8,709,052 302,400 576.0 2012-03-15
1131 2012-03-15 565 25 0.01 8,709,052 320,920 568.0 2012-03-13
1132 2012-03-14 540 -80 0.01 8,709,052 306,720 568.0 2012-03-12
1133 2012-03-02 620 -270 0.01 8,709,052 357,120 576.0 2012-02-29
1134 2012-03-01 890 165 0.01 8,709,052 516,200 580.0 2012-02-28
1135 2012-02-28 725 -115 0.01 8,709,052 423,400 584.0 2012-02-24
1136 2012-02-22 840 705 0.01 8,709,052 483,840 576.0 2012-02-20
1137 2012-02-10 135 -100 0.00 8,329,218 78,300 580.0 2012-02-08
1138 2012-02-09 235 70 0.00 8,329,218 134,420 572.0 2012-02-07
1139 2012-02-08 165 5 0.00 8,329,218 94,380 572.0 2012-02-06
1140 2012-02-06 160 50 0.00 8,329,218 94,080 588.0 2012-02-02
1141 2012-02-02 110 -45 0.00 8,329,218 63,800 580.0 2012-01-31
1142 2012-02-01 155 -95 0.00 8,329,218 91,760 592.0 2012-01-30
1143 2012-01-31 250 -80 0.00 8,329,218 152,000 608.0 2012-01-27
1144 2012-01-27 330 -30 0.00 8,329,218 187,440 568.0 2012-01-20
1145 2012-01-26 360 270 0.00 8,329,218 204,480 568.0 2012-01-19
1146 2012-01-19 90 30 0.00 8,329,218 50,040 556.0 2012-01-17
1147 2012-01-18 60 25 0.00 8,329,218 34,320 572.0 2012-01-16
1148 2012-01-17 35 -100 0.00 8,329,218 20,440 584.0 2012-01-13
1149 2012-01-16 135 -130 0.00 8,329,218 78,840 584.0 2012-01-12
1150 2012-01-12 265 65 0.00 8,329,218 150,520 568.0 2012-01-10
1151 2012-01-11 200 20 0.00 8,329,218 112,800 564.0 2012-01-09
1152 2012-01-10 180 -200 0.00 8,329,218 102,240 568.0 2012-01-06
1153 2012-01-09 380 -420 0.00 8,329,218 215,840 568.0 2012-01-05
1154 2012-01-06 800 -135 0.01 8,329,218 454,400 568.0 2012-01-04
1155 2012-01-05 935 -300 0.01 8,329,218 523,600 560.0 2012-01-03
1156 2012-01-04 1,235 30 0.01 8,329,218 711,360 576.0 2011-12-30
1157 2012-01-03 1,205 70 0.01 8,329,218 698,900 580.0 2011-12-29
1158 2011-12-30 1,135 105 0.01 8,329,218 667,380 588.0 2011-12-28
1159 2011-12-29 1,030 -205 0.01 8,329,218 618,000 600.0 2011-12-23
1160 2011-12-28 1,235 -35 0.01 8,329,218 543,400 440.0 2011-12-22
1161 2011-12-23 1,270 405 0.02 8,329,218 706,120 556.0 2011-12-21
1162 2011-12-22 865 5 0.01 8,329,218 491,320 568.0 2011-12-20
1163 2011-12-21 860 -15 0.01 8,329,218 488,480 568.0 2011-12-19
1164 2011-12-20 875 735 0.01 8,329,218 511,000 584.0 2011-12-16
1165 2011-12-19 140 -335 0.00 8,329,218 80,640 576.0 2011-12-15
1166 2011-12-16 475 -265 0.01 8,329,218 273,600 576.0 2011-12-14
1167 2011-12-13 740 735 0.01 8,329,218 429,200 580.0 2011-12-09
1168 2011-12-12 5 -115 0.00 8,329,218 2,900 580.0 2011-12-08
1169 2011-12-08 120 -65 0.00 8,329,218 69,600 580.0 2011-12-06
1170 2011-12-07 185 80 0.00 8,329,218 107,300 580.0 2011-12-05
1171 2011-12-06 105 -300 0.00 8,329,218 61,740 588.0 2011-12-02
1172 2011-12-02 405 50 0.00 8,329,218 234,900 580.0 2011-11-30
1173 2011-11-29 355 -90 0.00 8,329,218 205,900 580.0 2011-11-25
1174 2011-11-28 445 -45 0.01 8,329,218 261,660 588.0 2011-11-24
1175 2011-11-24 490 30 0.01 8,329,218 288,120 588.0 2011-11-22
1176 2011-11-23 460 360 0.01 8,329,218 274,160 596.0 2011-11-21
1177 2011-11-22 100 15 0.00 8,329,218 60,400 604.0 2011-11-18
1178 2011-11-21 85 -25 0.00 8,329,218 51,680 608.0 2011-11-17
1179 2011-11-18 110 60 0.00 8,329,218 66,880 608.0 2011-11-16
1180 2011-11-17 50 40 0.00 8,329,218 30,800 616.0 2011-11-15
1181 2011-11-15 10 10 0.00 8,329,218 6,240 624.0 2011-11-11
1182 2011-11-14 0 -80 0.00 8,329,218 0 628.0 2011-11-10
1183 2011-11-11 80 -160 0.00 8,329,218 51,200 640.0 2011-11-09
1184 2011-11-10 240 -10 0.00 8,329,218 150,720 628.0 2011-11-08
1185 2011-11-08 250 80 0.00 8,329,218 153,000 612.0 2011-11-04
1186 2011-11-07 170 -10 0.00 8,329,218 103,360 608.0 2011-11-03
1187 2011-11-04 180 -895 0.00 8,329,218 109,440 608.0 2011-11-02
1188 2011-11-03 1,075 -200 0.01 8,329,218 649,300 604.0 2011-11-01
1189 2011-11-01 1,275 -185 0.02 8,329,218 770,100 604.0 2011-10-28
1190 2011-10-27 1,460 -20 0.02 8,329,218 846,800 580.0 2011-10-25
1191 2011-10-26 1,480 25 0.02 8,329,218 876,160 592.0 2011-10-24
1192 2011-10-25 1,455 -25 0.02 8,329,218 855,540 588.0 2011-10-21
1193 2011-10-17 1,480 -90 0.02 8,329,218 876,160 592.0 2011-10-13
1194 2011-10-12 1,570 -55 0.02 8,329,218 935,720 596.0 2011-10-10
1195 2011-10-11 1,625 145 0.02 8,329,218 975,000 600.0 2011-10-07
1196 2011-10-10 1,480 200 0.02 8,329,218 911,680 616.0 2011-10-06
1197 2011-10-04 1,280 -160 0.02 8,329,218 778,240 608.0 2011-09-30
1198 2011-10-03 1,440 -80 0.02 8,329,218 921,600 640.0 2011-09-28
1199 2011-09-28 1,520 -10 0.02 8,329,218 924,160 608.0 2011-09-26
1200 2011-09-23 1,530 15 0.02 8,329,218 1,022,040 668.0 2011-09-21
1201 2011-09-22 1,515 335 0.02 8,329,218 1,005,960 664.0 2011-09-20
1202 2011-09-21 1,180 45 0.01 8,329,218 811,840 688.0 2011-09-19
1203 2011-09-20 1,135 -2,979 0.01 8,329,218 799,040 704.0 2011-09-16
1204 2011-09-19 4,114 505 0.05 8,329,218 2,945,624 716.0 2011-09-15
1205 2011-09-16 3,609 2,474 0.04 8,329,218 2,584,044 716.0 2011-09-14
1206 2011-09-15 1,135 220 0.01 8,329,218 789,960 696.0 2011-09-12
1207 2011-09-14 915 135 0.01 8,329,218 578,280 632.0 2011-09-09
1208 2011-09-12 780 150 0.01 8,329,218 483,600 620.0 2011-09-08
1209 2011-09-09 630 65 0.01 8,329,218 385,560 612.0 2011-09-07
1210 2011-09-08 565 35 0.01 8,329,218 348,040 616.0 2011-09-06
1211 2011-09-07 530 35 0.01 8,329,218 339,200 640.0 2011-09-05
1212 2011-09-06 495 -30 0.01 8,329,218 316,800 640.0 2011-09-02
1213 2011-09-05 525 115 0.01 8,329,218 331,800 632.0 2011-09-01
1214 2011-09-02 410 60 0.00 8,329,218 262,400 640.0 2011-08-31
1215 2011-08-31 350 -55 0.00 8,329,218 222,600 636.0 2011-08-29
1216 2011-08-30 405 -25 0.00 8,329,218 264,060 652.0 2011-08-26
1217 2011-08-29 430 -60 0.01 8,329,218 275,200 640.0 2011-08-25
1218 2011-08-26 490 -40 0.01 8,329,218 299,880 612.0 2011-08-24
1219 2011-08-24 530 -125 0.01 8,329,218 330,720 624.0 2011-08-22
1220 2011-08-16 655 605 0.01 8,329,218 382,520 584.0 2011-08-12
1221 2011-08-15 50 -105 0.00 8,329,218 29,200 584.0 2011-08-11
1222 2011-08-12 155 -25 0.00 8,329,218 93,000 600.0 2011-08-10
1223 2011-08-11 180 -95 0.00 8,329,218 107,280 596.0 2011-08-09
1224 2011-08-09 275 -25 0.00 8,329,218 172,700 628.0 2011-08-05
1225 2011-08-05 300 -405 0.00 8,329,218 192,000 640.0 2011-08-03
1226 2011-08-03 705 -65 0.01 8,329,218 456,840 648.0 2011-08-01
1227 2011-07-26 770 230 0.01 8,329,218 498,960 648.0 2011-07-22
1228 2011-07-18 540 -2,500 0.01 8,329,218 345,600 640.0 2011-07-14
1229 2011-07-15 3,040 -95 0.04 8,329,218 1,921,280 632.0 2011-07-13
1230 2011-07-12 3,135 100 0.04 8,329,218 2,018,940 644.0 2011-07-08
1231 2011-07-11 3,035 50 0.04 8,329,218 1,966,680 648.0 2011-07-07
1232 2011-07-08 2,985 15 0.04 8,329,218 1,970,100 660.0 2011-07-06
1233 2011-07-07 2,970 100 0.04 8,329,218 1,972,080 664.0 2011-07-05
1234 2011-07-05 2,870 -75 0.03 8,329,218 1,940,120 676.0 2011-06-30
1235 2011-06-28 2,945 -40 0.04 8,329,218 1,943,700 660.0 2011-06-24
1236 2011-06-27 2,985 2,230 0.04 8,329,218 1,958,160 656.0 2011-06-23
1237 2011-06-24 755 -2,355 0.01 8,329,218 501,320 664.0 2011-06-22
1238 2011-06-23 3,110 2,200 0.04 8,329,218 2,052,600 660.0 2011-06-21
1239 2011-06-22 910 -265 0.01 8,329,218 575,120 632.0 2011-06-20
1240 2011-06-21 1,175 265 0.01 8,329,218 780,200 664.0 2011-06-17
1241 2011-06-20 910 225 0.01 8,329,218 611,520 672.0 2011-06-16
1242 2011-06-16 685 -880 0.01 8,329,218 460,320 672.0 2011-06-14
1243 2011-06-08 1,565 -425 0.02 8,329,218 1,201,920 768.0 2011-06-03
1244 2011-06-03 1,990 -1,845 0.02 8,329,218 1,528,320 768.0 2011-06-01
1245 2011-06-02 3,835 2,870 0.05 8,329,218 2,929,940 764.0 2011-05-31
1246 2011-05-26 965 50 0.01 8,329,218 733,400 760.0 2011-05-24
1247 2011-05-23 915 880 0.01 8,329,218 702,720 768.0 2011-05-19
1248 2011-05-12 35 -25 0.00 8,329,218 25,340 724.0 2011-05-09
1249 2011-05-09 60 25 0.00 8,329,218 40,560 676.0 2011-05-05
1250 2011-04-27 35 -180 0.00 8,328,968 23,380 668.0 2011-04-21
1251 2011-04-26 215 -200 0.00 8,328,968 142,760 664.0 2011-04-20
1252 2011-04-20 415 35 0.00 8,328,968 273,900 660.0 2011-04-18
1253 2011-04-19 380 -70 0.00 8,328,968 250,800 660.0 2011-04-15
1254 2011-04-15 450 -145 0.01 8,328,968 297,000 660.0 2011-04-13
1255 2011-04-14 595 -625 0.01 8,328,968 392,700 660.0 2011-04-12
1256 2011-04-08 1,220 25 0.01 8,328,968 824,720 676.0 2011-04-06
1257 2011-04-07 1,195 -20 0.01 8,328,968 812,600 680.0 2011-04-04
1258 2011-04-06 1,215 1,105 0.01 8,328,968 831,060 684.0 2011-04-01
1259 2011-04-04 110 -45 0.00 8,328,968 74,800 680.0 2011-03-31
1260 2011-04-01 155 -95 0.00 8,328,968 104,160 672.0 2011-03-30
1261 2011-03-31 250 30 0.00 8,328,968 171,000 684.0 2011-03-29
1262 2011-03-30 220 55 0.00 8,328,968 147,840 672.0 2011-03-28
1263 2011-03-28 165 -80 0.00 8,328,968 107,580 652.0 2011-03-24
1264 2011-03-24 245 55 0.00 8,328,968 166,600 680.0 2011-03-22
1265 2011-03-23 190 60 0.00 8,328,968 130,720 688.0 2011-03-21
1266 2011-03-22 130 -90 0.00 8,328,968 91,520 704.0 2011-03-18
1267 2011-03-17 220 -105 0.00 8,328,968 140,800 640.0 2011-03-15
1268 2011-03-15 325 -375 0.00 8,328,968 217,100 668.0 2011-03-11
1269 2011-03-11 700 625 0.01 8,328,968 476,000 680.0 2011-03-09
1270 2011-03-08 75 5 0.00 8,328,968 51,600 688.0 2011-03-04
1271 2011-03-03 70 -5 0.00 8,328,968 46,760 668.0 2011-03-01
1272 2011-02-14 75 -40 0.00 8,328,968 48,900 652.0 2011-02-10
1273 2011-02-11 115 45 0.00 8,328,968 78,200 680.0 2011-02-09
1274 2011-02-09 70 50 0.00 8,328,968 48,720 696.0 2011-02-07
1275 2011-01-28 20 -15 0.00 8,328,968 13,200 660.0 2011-01-26
1276 2011-01-27 35 -35 0.00 8,328,968 23,380 668.0 2011-01-25
1277 2011-01-26 70 -230 0.00 8,328,968 45,640 652.0 2011-01-24
1278 2011-01-25 300 255 0.00 8,328,968 189,600 632.0 2011-01-21
1279 2011-01-20 45 -55 0.00 8,328,968 28,440 632.0 2011-01-18
1280 2011-01-18 100 -50 0.00 8,328,968 64,400 644.0 2011-01-14
1281 2011-01-12 150 -75 0.00 8,328,968 99,000 660.0 2011-01-10
1282 2011-01-11 225 -485 0.00 8,328,968 149,400 664.0 2011-01-07
1283 2011-01-10 710 -215 0.01 8,328,968 477,120 672.0 2011-01-06
1284 2011-01-07 925 -430 0.01 8,328,968 632,700 684.0 2011-01-05
1285 2011-01-04 1,355 130 0.02 8,328,968 937,660 692.0 2010-12-30
1286 2011-01-03 1,225 1,075 0.01 8,328,968 837,900 684.0 2010-12-29
1287 2010-12-20 150 -530 0.00 7,213,743 107,400 716.0 2010-12-16
1288 2010-12-17 680 -625 0.01 7,213,743 486,880 716.0 2010-12-15
1289 2010-12-13 1,305 -95 0.02 7,213,743 803,880 616.0 2010-12-09
1290 2010-12-10 1,400 800 0.02 7,213,743 868,000 620.0 2010-12-08
1291 2010-12-09 600 255 0.01 7,213,743 376,800 628.0 2010-12-07
1292 2010-12-07 345 30 0.00 7,213,743 222,180 644.0 2010-12-03
1293 2010-11-26 315 90 0.00 7,213,743 220,500 700.0 2010-11-24
1294 2010-11-25 225 -100 0.00 7,213,743 156,600 696.0 2010-11-23
1295 2010-11-24 325 145 0.00 7,213,743 228,800 704.0 2010-11-22
1296 2010-11-23 180 75 0.00 7,213,743 125,280 696.0 2010-11-19
1297 2010-11-19 105 25 0.00 7,213,743 73,500 700.0 2010-11-17
1298 2010-11-18 80 -15 0.00 7,213,743 55,360 692.0 2010-11-16
1299 2010-11-16 95 -165 0.00 7,213,743 70,680 744.0 2010-11-12
1300 2010-11-11 260 -295 0.00 7,213,743 197,600 760.0 2010-11-09
1301 2010-11-10 555 75 0.01 7,213,743 428,460 772.0 2010-11-08
1302 2010-11-08 480 40 0.01 7,213,743 349,440 728.0 2010-11-04
1303 2010-11-02 440 440 0.01 6,356,600 318,560 724.0 2010-10-29
1304 2010-10-28 0 -735 0.00 6,356,600 0 756.0 2010-10-26
1305 2010-10-27 735 210 0.01 6,356,600 567,420 772.0 2010-10-25
1306 2010-10-26 525 315 0.01 6,356,600 369,600 704.0 2010-10-22
1307 2010-10-21 210 -180 0.00 6,356,600 160,440 764.0 2010-10-19
1308 2010-10-14 390 385 0.01 6,356,600 277,680 712.0 2010-10-12
1309 2010-08-23 5 -5 0.00 6,355,800 3,220 644.0 2010-08-19
1310 2010-08-06 10 -10 0.00 6,355,800 6,760 676.0 2010-08-04
1311 2010-07-29 20 20 0.00 6,343,300 13,840 692.0 2010-07-27
1312 2010-07-21 0 -5 0.00 6,343,300 0 548.0 2010-07-19
1313 2010-07-13 5 -430 0.00 6,343,300 2,760 552.0 2010-07-09
1314 2010-06-04 435 80 0.01 6,343,300 302,760 696.0 2010-06-02
1315 2010-05-31 355 40 0.01 6,343,300 257,020 724.0 2010-05-27
1316 2010-05-28 315 -500 0.00 6,343,300 217,980 692.0 2010-05-26
1317 2010-05-27 815 -70 0.01 6,343,300 557,460 684.0 2010-05-25
1318 2010-05-26 885 -95 0.01 6,343,300 633,660 716.0 2010-05-24
1319 2010-05-19 980 460 0.02 6,343,300 736,960 752.0 2010-05-17
1320 2010-05-18 520 440 0.01 6,343,300 434,720 836.0 2010-05-14
1321 2010-05-12 80 75 0.00 6,343,300 68,800 860.0 2010-05-10
1322 2010-05-03 5 -1,675 0.00 6,343,300 4,560 912.0 2010-04-29
1323 2010-04-30 1,680 1,670 0.03 6,343,300 1,673,280 996.0 2010-04-28
1324 2010-04-28 10 10 0.00 5,838,800 10,400 1,040 2010-04-26
1325 2010-04-26 0 -2,670 0.00 5,838,800 0 1,076 2010-04-22
1326 2010-04-22 2,670 -15 0.05 5,838,800 2,766,120 1,036 2010-04-20
1327 2010-04-16 2,685 2,670 0.05 5,838,800 2,674,260 996.0 2010-04-14
1328 2010-04-14 15 -175 0.00 5,838,800 14,100 940.0 2010-04-12
1329 2010-04-13 190 185 0.00 5,838,800 176,320 928.0 2010-04-09
1330 2010-04-08 5 -400 0.00 5,838,800 4,640 928.0 2010-04-01
1331 2010-04-07 405 -370 0.01 5,838,800 372,600 920.0 2010-03-31
1332 2010-04-01 775 -75 0.01 5,838,800 719,200 928.0 2010-03-30
1333 2010-03-29 850 -80 0.01 5,669,300 778,600 916.0 2010-03-25
1334 2010-03-25 930 -1,105 0.02 5,669,300 874,200 940.0 2010-03-23
1335 2010-03-22 2,035 -10 0.04 5,669,300 1,855,920 912.0 2010-03-18
1336 2010-03-18 2,045 120 0.04 5,669,300 1,840,500 900.0 2010-03-16
1337 2010-03-12 1,925 -65 0.03 5,669,300 1,863,400 968.0 2010-03-10
1338 2010-03-10 1,990 1,540 0.04 5,669,300 1,918,360 964.0 2010-03-08
1339 2010-03-08 450 445 0.01 5,669,300 460,800 1,024 2010-03-04
1340 2010-03-03 5 -15 0.00 5,669,300 5,480 1,096 2010-03-01
1341 2010-03-02 20 -65 0.00 5,669,300 20,560 1,028 2010-02-26
1342 2010-03-01 85 85 0.00 5,669,300 84,660 996.0 2010-02-25
1343 2010-02-24 0 -145 0.00 5,669,300 0 1,012 2010-02-22
1344 2010-02-22 145 100 0.00 5,669,300 145,580 1,004 2010-02-18
1345 2010-02-19 45 45 0.00 5,631,800 45,540 1,012 2010-02-17
1346 2010-02-11 0 -5 0.00 5,631,800 0 996.0 2010-02-09
1347 2010-02-10 5 5 0.00 4,649,300 5,080 1,016 2010-02-08
1348 2010-01-28 0 -5 0.00 4,644,300 0 868.0 2010-01-26
1349 2010-01-26 5 5 0.00 4,644,300 4,820 964.0 2010-01-22
1350 2010-01-18 0 -5 0.00 4,473,800 0 1,060 2010-01-14
1351 2010-01-15 5 5 0.00 4,473,800 4,700 940.0 2010-01-13

Webb-site Database - Powered By Linux Group

Back to top