China National Culture Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00745 | 2004-10-13 |
STOCKWELL SECURITIES LIMITED 常滙證券有限公司
CCASSID: B01253
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.700 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.780 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.780 | 2026-01-30 | |||||
| 4 | 2023-01-17 | 8,500 | -395,000 | 0.01 | 78,122,152 | 5,185 | 0.610 | 2023-01-13 |
| 5 | 2022-09-26 | 403,500 | -9,000 | 0.52 | 78,122,152 | 528,585 | 1.310 | 2022-09-22 |
| 6 | 2022-07-11 | 412,500 | -5,000 | 0.56 | 73,117,252 | 618,750 | 1.500 | 2022-07-07 |
| 7 | 2022-06-24 | 417,500 | 20,000 | 0.57 | 73,117,252 | 597,025 | 1.430 | 2022-06-22 |
| 8 | 2022-04-20 | 397,500 | -3,000 | 0.54 | 73,117,252 | 687,675 | 1.730 | 2022-04-14 |
| 9 | 2022-03-09 | 400,500 | 2,000 | 0.55 | 73,117,252 | 720,900 | 1.800 | 2022-03-07 |
| 10 | 2022-02-24 | 398,500 | -5,000 | 0.55 | 73,117,252 | 709,330 | 1.780 | 2022-02-22 |
| 11 | 2022-01-21 | 403,500 | -1,000 | 0.55 | 73,117,252 | 681,915 | 1.690 | 2022-01-19 |
| 12 | 2022-01-20 | 404,500 | 1,000 | 0.55 | 73,117,252 | 724,055 | 1.790 | 2022-01-18 |
| 13 | 2021-11-22 | 403,500 | -46,000 | 0.55 | 73,117,252 | 685,950 | 1.700 | 2021-11-18 |
| 14 | 2021-11-05 | 449,500 | -1,000 | 0.61 | 73,117,252 | 710,210 | 1.580 | 2021-11-03 |
| 15 | 2021-11-03 | 450,500 | -1,000 | 0.62 | 73,117,252 | 693,770 | 1.540 | 2021-11-01 |
| 16 | 2021-11-01 | 451,500 | -8,000 | 0.62 | 73,117,252 | 699,825 | 1.550 | 2021-10-28 |
| 17 | 2021-10-19 | 459,500 | -4,000 | 0.63 | 73,117,252 | 744,390 | 1.620 | 2021-10-15 |
| 18 | 2021-10-06 | 463,500 | 20,000 | 0.63 | 73,117,252 | 778,680 | 1.680 | 2021-10-04 |
| 19 | 2021-09-29 | 443,500 | 40,000 | 0.61 | 73,117,252 | 709,600 | 1.600 | 2021-09-27 |
| 20 | 2021-09-27 | 403,500 | -9,000 | 0.55 | 73,117,252 | 706,125 | 1.750 | 2021-09-23 |
| 21 | 2021-09-24 | 412,500 | 9,000 | 0.56 | 73,117,252 | 639,375 | 1.550 | 2021-09-21 |
| 22 | 2021-09-06 | 403,500 | -21,000 | 0.55 | 73,117,252 | 633,495 | 1.570 | 2021-09-02 |
| 23 | 2021-08-24 | 424,500 | 11,000 | 0.58 | 73,117,252 | 636,750 | 1.500 | 2021-08-20 |
| 24 | 2021-08-23 | 413,500 | 10,000 | 0.57 | 73,117,252 | 620,250 | 1.500 | 2021-08-19 |
| 25 | 2021-08-20 | 403,500 | -28,000 | 0.55 | 73,117,252 | 649,635 | 1.610 | 2021-08-18 |
| 26 | 2021-08-18 | 431,500 | 28,000 | 0.59 | 73,117,252 | 655,880 | 1.520 | 2021-08-16 |
| 27 | 2021-08-10 | 403,500 | -6,000 | 0.55 | 73,117,252 | 657,705 | 1.630 | 2021-08-06 |
| 28 | 2021-08-09 | 409,500 | 6,000 | 0.56 | 73,117,252 | 671,580 | 1.640 | 2021-08-05 |
| 29 | 2021-07-08 | 403,500 | 94,000 | 0.57 | 70,663,752 | 645,600 | 1.600 | 2021-07-06 |
| 30 | 2021-05-12 | 309,500 | 38,000 | 0.44 | 70,663,752 | 646,855 | 2.090 | 2021-05-10 |
| 31 | 2021-05-06 | 271,500 | 33,000 | 0.38 | 70,663,752 | 553,860 | 2.040 | 2021-05-04 |
| 32 | 2021-05-04 | 238,500 | 20,000 | 0.34 | 70,663,752 | 496,080 | 2.080 | 2021-04-30 |
| 33 | 2021-05-03 | 218,500 | 30,000 | 0.31 | 70,663,752 | 454,480 | 2.080 | 2021-04-29 |
| 34 | 2021-04-27 | 188,500 | 80,000 | 0.32 | 58,886,460 | 358,150 | 1.900 | 2021-04-23 |
| 35 | 2021-04-23 | 108,500 | 80,000 | 0.18 | 58,886,460 | 222,425 | 2.050 | 2021-04-21 |
| 36 | 2021-04-22 | 28,500 | 1,000 | 0.05 | 58,886,460 | 51,585 | 1.810 | 2021-04-20 |
| 37 | 2021-04-21 | 27,500 | 19,000 | 0.05 | 58,886,460 | 47,575 | 1.730 | 2021-04-19 |
| 38 | 2021-04-19 | 8,500 | -60,000 | 0.01 | 58,886,460 | 14,790 | 1.740 | 2021-04-15 |
| 39 | 2021-04-16 | 68,500 | 60,000 | 0.12 | 58,886,460 | 118,505 | 1.730 | 2021-04-14 |
| 40 | 2021-04-15 | 8,500 | -40,000 | 0.01 | 58,886,460 | 15,300 | 1.800 | 2021-04-13 |
| 41 | 2021-04-14 | 48,500 | 40,000 | 0.08 | 58,886,460 | 83,420 | 1.720 | 2021-04-12 |
| 42 | 2020-06-02 | 8,500 | -500 | 0.02 | 49,072,050 | 6,035 | 0.710 | 2020-05-29 |
| 43 | 2019-07-15 | 9,000 | -250 | 0.02 | 49,072,050 | 23,400 | 2.600 | 2019-07-11 |
| 44 | 2018-03-05 | 9,250 | -250 | 0.02 | 49,072,050 | 33,300 | 3.600 | 2018-03-01 |
| 45 | 2018-03-02 | 9,500 | 250 | 0.02 | 49,072,050 | 36,100 | 3.800 | 2018-02-28 |
| 46 | 2017-12-29 | 9,250 | -2,500 | 0.02 | 49,072,050 | 40,700 | 4.400 | 2017-12-27 |
| 47 | 2017-12-27 | 11,750 | 2,500 | 0.02 | 49,072,050 | 47,000 | 4.000 | 2017-12-21 |
| 48 | 2017-12-18 | 9,250 | -5,350 | 0.02 | 49,072,050 | 38,850 | 4.200 | 2017-12-14 |
| 49 | 2017-12-12 | 14,600 | 5,350 | 0.03 | 49,072,050 | 64,240 | 4.400 | 2017-12-08 |
| 50 | 2017-12-07 | 9,250 | -15,650 | 0.02 | 49,072,050 | 42,550 | 4.600 | 2017-12-05 |
| 51 | 2017-12-06 | 24,900 | 10,650 | 0.05 | 49,072,050 | 119,520 | 4.800 | 2017-12-04 |
| 52 | 2017-12-05 | 14,250 | 2,500 | 0.03 | 49,072,050 | 65,550 | 4.600 | 2017-12-01 |
| 53 | 2017-12-04 | 11,750 | 2,500 | 0.02 | 49,072,050 | 56,400 | 4.800 | 2017-11-30 |
| 54 | 2017-11-29 | 9,250 | -5,000 | 0.02 | 49,072,050 | 44,400 | 4.800 | 2017-11-27 |
| 55 | 2017-11-27 | 14,250 | -5,000 | 0.03 | 49,072,050 | 68,400 | 4.800 | 2017-11-23 |
| 56 | 2017-11-23 | 19,250 | 10,000 | 0.04 | 49,072,050 | 92,400 | 4.800 | 2017-11-21 |
| 57 | 2017-11-22 | 9,250 | -11,350 | 0.02 | 49,072,050 | 44,400 | 4.800 | 2017-11-20 |
| 58 | 2017-11-21 | 20,600 | -3,650 | 0.04 | 49,072,050 | 103,000 | 5.000 | 2017-11-17 |
| 59 | 2017-11-20 | 24,250 | 2,500 | 0.05 | 49,072,050 | 106,700 | 4.400 | 2017-11-16 |
| 60 | 2017-11-17 | 21,750 | 12,500 | 0.04 | 49,072,050 | 104,400 | 4.800 | 2017-11-15 |
| 61 | 2017-11-09 | 9,250 | -1,000 | 0.02 | 49,072,050 | 46,250 | 5.000 | 2017-11-07 |
| 62 | 2017-11-06 | 10,250 | 1,000 | 0.02 | 49,072,050 | 51,250 | 5.000 | 2017-11-02 |
| 63 | 2017-10-20 | 9,250 | -3,500 | 0.02 | 49,072,050 | 51,800 | 5.600 | 2017-10-18 |
| 64 | 2017-10-18 | 12,750 | 1,400 | 0.03 | 49,072,050 | 61,200 | 4.800 | 2017-10-16 |
| 65 | 2017-10-16 | 11,350 | 2,100 | 0.02 | 49,072,050 | 56,750 | 5.000 | 2017-10-12 |
| 66 | 2017-10-06 | 9,250 | -25,000 | 0.02 | 49,072,050 | 37,000 | 4.000 | 2017-10-03 |
| 67 | 2017-10-04 | 34,250 | 20,000 | 0.07 | 49,072,050 | 137,000 | 4.000 | 2017-09-29 |
| 68 | 2017-10-03 | 14,250 | 5,000 | 0.03 | 49,072,050 | 57,000 | 4.000 | 2017-09-28 |
| 69 | 2017-09-11 | 9,250 | -1,000 | 0.02 | 49,072,050 | 42,550 | 4.600 | 2017-09-07 |
| 70 | 2017-09-06 | 10,250 | 500 | 0.02 | 49,072,050 | 43,050 | 4.200 | 2017-09-04 |
| 71 | 2017-09-05 | 9,750 | 500 | 0.02 | 49,072,050 | 31,200 | 3.200 | 2017-09-01 |
| 72 | 2017-02-16 | 9,250 | 500 | 0.02 | 49,072,050 | 77,700 | 8.400 | 2017-02-14 |
| 73 | 2016-08-23 | 8,750 | -3,500 | 0.02 | 49,072,050 | 82,250 | 9.400 | 2016-08-19 |
| 74 | 2016-08-19 | 12,250 | 3,500 | 0.02 | 49,072,050 | 117,600 | 9.600 | 2016-08-17 |
| 75 | 2016-05-03 | 8,750 | -5,000 | 0.02 | 49,072,050 | 99,750 | 11.40 | 2016-04-28 |
| 76 | 2016-04-25 | 13,750 | 5,000 | 0.03 | 49,072,050 | 165,000 | 12.00 | 2016-04-21 |
| 77 | 2016-02-15 | 8,750 | -2,400 | 0.02 | 49,072,050 | 84,000 | 9.600 | 2016-02-11 |
| 78 | 2016-02-12 | 11,150 | 900 | 0.02 | 49,072,050 | 113,730 | 10.20 | 2016-02-05 |
| 79 | 2016-02-11 | 10,250 | 1,500 | 0.02 | 49,072,050 | 108,650 | 10.60 | 2016-02-04 |
| 80 | 2016-01-12 | 8,750 | -500 | 0.02 | 49,072,050 | 96,250 | 11.00 | 2016-01-08 |
| 81 | 2015-11-09 | 9,250 | -5,000 | 0.02 | 49,072,050 | 164,650 | 17.80 | 2015-11-05 |
| 82 | 2015-11-06 | 14,250 | -1,000 | 0.03 | 49,072,050 | 256,500 | 18.00 | 2015-11-04 |
| 83 | 2015-11-02 | 15,250 | -15,000 | 0.03 | 49,072,050 | 280,600 | 18.40 | 2015-10-29 |
| 84 | 2015-10-29 | 30,250 | 5,000 | 0.06 | 49,072,050 | 568,700 | 18.80 | 2015-10-27 |
| 85 | 2015-10-28 | 25,250 | -1,500 | 0.05 | 49,072,050 | 484,800 | 19.20 | 2015-10-26 |
| 86 | 2015-10-27 | 26,750 | -3,500 | 0.05 | 49,072,050 | 529,650 | 19.80 | 2015-10-23 |
| 87 | 2015-10-26 | 30,250 | 20,000 | 0.06 | 49,072,050 | 598,950 | 19.80 | 2015-10-22 |
| 88 | 2015-10-15 | 10,250 | 1,000 | 0.02 | 49,072,050 | 207,050 | 20.20 | 2015-10-13 |
| 89 | 2015-10-02 | 9,250 | -2,000 | 0.02 | 49,072,050 | 164,650 | 17.80 | 2015-09-29 |
| 90 | 2015-09-04 | 11,250 | 6,875 | 0.02 | 49,072,050 | 218,250 | 19.40 | 2015-09-01 |
| 91 | 2015-08-14 | 4,375 | -500 | 0.02 | 24,536,025 | 94,500 | 21.60 | 2015-08-12 |
| 92 | 2015-07-29 | 4,875 | -2,000 | 0.02 | 24,536,025 | 126,750 | 26.00 | 2015-07-27 |
| 93 | 2015-07-28 | 6,875 | 2,000 | 0.03 | 24,536,025 | 248,875 | 36.20 | 2015-07-24 |
| 94 | 2015-07-16 | 4,875 | -8,000 | 0.02 | 24,536,025 | 228,150 | 46.80 | 2015-07-14 |
| 95 | 2015-07-15 | 12,875 | 7,500 | 0.05 | 24,536,025 | 602,550 | 46.80 | 2015-07-13 |
| 96 | 2015-06-30 | 5,375 | 500 | 0.02 | 24,536,025 | 344,000 | 64.00 | 2015-06-26 |
| 97 | 2015-06-26 | 4,875 | -750 | 0.02 | 24,536,025 | 325,650 | 66.80 | 2015-06-24 |
| 98 | 2015-06-25 | 5,625 | 750 | 0.02 | 24,536,025 | 335,250 | 59.60 | 2015-06-23 |
| 99 | 2015-06-18 | 4,875 | -5,500 | 0.02 | 24,536,025 | 298,350 | 61.20 | 2015-06-16 |
| 100 | 2015-06-17 | 10,375 | -750 | 0.04 | 24,536,025 | 585,150 | 56.40 | 2015-06-15 |
| 101 | 2015-06-16 | 11,125 | 250 | 0.05 | 24,536,025 | 654,150 | 58.80 | 2015-06-12 |
| 102 | 2015-06-15 | 10,875 | -250 | 0.04 | 24,536,025 | 656,850 | 60.40 | 2015-06-11 |
| 103 | 2015-06-12 | 11,125 | 250 | 0.05 | 24,536,025 | 645,250 | 58.00 | 2015-06-10 |
| 104 | 2015-06-11 | 10,875 | 1,000 | 0.04 | 24,536,025 | 669,900 | 61.60 | 2015-06-09 |
| 105 | 2015-06-08 | 9,875 | -2,750 | 0.04 | 24,536,025 | 849,250 | 86.00 | 2015-06-04 |
| 106 | 2015-06-05 | 12,625 | -3,500 | 0.05 | 24,536,025 | 1,121,100 | 88.80 | 2015-06-03 |
| 107 | 2015-06-04 | 16,125 | 4,375 | 0.07 | 24,536,025 | 1,489,950 | 92.40 | 2015-06-02 |
| 108 | 2015-06-02 | 11,750 | 3,215 | 0.05 | 24,536,025 | 1,095,100 | 93.20 | 2015-05-29 |
| 109 | 2015-06-01 | 8,535 | -13,470 | 0.03 | 24,536,025 | 785,220 | 92.00 | 2015-05-28 |
| 110 | 2015-05-29 | 22,005 | 11,255 | 0.09 | 24,536,025 | 2,244,510 | 102.0 | 2015-05-27 |
| 111 | 2015-05-27 | 10,750 | -500 | 0.04 | 24,536,025 | 911,600 | 84.80 | 2015-05-22 |
| 112 | 2015-05-26 | 11,250 | -1,250 | 0.05 | 24,536,025 | 922,500 | 82.00 | 2015-05-21 |
| 113 | 2015-05-21 | 12,500 | -500 | 0.05 | 24,536,025 | 1,045,000 | 83.60 | 2015-05-19 |
| 114 | 2015-05-14 | 13,000 | -7,500 | 0.05 | 24,536,025 | 1,092,000 | 84.00 | 2015-05-12 |
| 115 | 2015-05-13 | 20,500 | 6,750 | 0.08 | 24,536,025 | 1,886,000 | 92.00 | 2015-05-11 |
| 116 | 2015-05-08 | 13,750 | -250 | 0.06 | 24,536,025 | 1,050,500 | 76.40 | 2015-05-06 |
| 117 | 2015-05-07 | 14,000 | 250 | 0.06 | 24,536,025 | 1,052,800 | 75.20 | 2015-05-05 |
| 118 | 2015-05-06 | 13,750 | 10,250 | 0.06 | 24,536,025 | 1,276,000 | 92.80 | 2015-05-04 |
| 119 | 2015-05-05 | 3,500 | 150 | 0.01 | 24,536,025 | 324,800 | 92.80 | 2015-04-30 |
| 120 | 2015-05-04 | 3,350 | -17,075 | 0.01 | 24,536,025 | 361,800 | 108.0 | 2015-04-29 |
| 121 | 2015-04-30 | 20,425 | 7,925 | 0.08 | 24,536,025 | 1,552,300 | 76.00 | 2015-04-28 |
| 122 | 2015-04-24 | 12,500 | -2,500 | 0.05 | 24,536,025 | 700,000 | 56.00 | 2015-04-22 |
| 123 | 2015-04-23 | 15,000 | 2,500 | 0.06 | 24,536,025 | 846,000 | 56.40 | 2015-04-21 |
| 124 | 2015-04-15 | 12,500 | 7,500 | 0.05 | 24,536,025 | 710,000 | 56.80 | 2015-04-13 |
| 125 | 2015-04-13 | 5,000 | -500 | 0.02 | 24,536,025 | 250,000 | 50.00 | 2015-04-09 |
| 126 | 2015-04-08 | 5,500 | 500 | 0.02 | 24,536,025 | 281,600 | 51.20 | 2015-04-01 |
| 127 | 2015-03-30 | 5,000 | -5,000 | 0.02 | 24,536,025 | 268,000 | 53.60 | 2015-03-26 |
| 128 | 2015-03-27 | 10,000 | -3,875 | 0.05 | 20,008,025 | 560,000 | 56.00 | 2015-03-25 |
| 129 | 2015-03-26 | 13,875 | 1,875 | 0.07 | 20,008,025 | 793,650 | 57.20 | 2015-03-24 |
| 130 | 2015-03-25 | 12,000 | 2,000 | 0.06 | 20,008,025 | 691,200 | 57.60 | 2015-03-23 |
| 131 | 2015-03-24 | 10,000 | -7,045 | 0.05 | 20,008,025 | 564,000 | 56.40 | 2015-03-20 |
| 132 | 2015-03-23 | 17,045 | 17,045 | 0.09 | 20,008,025 | 1,022,700 | 60.00 | 2015-03-19 |
| 133 | 2015-03-20 | 0 | -7,500 | 0.00 | 20,008,025 | 0 | 53.60 | 2015-03-18 |
| 134 | 2015-03-19 | 7,500 | -10,500 | 0.04 | 20,008,025 | 396,000 | 52.80 | 2015-03-17 |
| 135 | 2015-03-18 | 18,000 | 15,500 | 0.09 | 20,008,025 | 1,137,600 | 63.20 | 2015-03-16 |
| 136 | 2015-03-16 | 2,500 | 1,250 | 0.01 | 20,008,025 | 121,000 | 48.40 | 2015-03-12 |
| 137 | 2015-03-12 | 1,250 | -1,000 | 0.01 | 20,008,025 | 60,000 | 48.00 | 2015-03-10 |
| 138 | 2015-03-11 | 2,250 | -1,500 | 0.01 | 20,008,025 | 112,500 | 50.00 | 2015-03-09 |
| 139 | 2015-03-10 | 3,750 | 2,500 | 0.02 | 20,008,025 | 181,500 | 48.40 | 2015-03-06 |
| 140 | 2015-02-24 | 1,250 | -1,000 | 0.01 | 20,008,025 | 60,500 | 48.40 | 2015-02-17 |
| 141 | 2015-02-12 | 2,250 | -250 | 0.01 | 20,008,025 | 108,900 | 48.40 | 2015-02-10 |
| 142 | 2015-02-11 | 2,500 | 250 | 0.01 | 20,008,025 | 117,000 | 46.80 | 2015-02-09 |
| 143 | 2015-02-10 | 2,250 | 750 | 0.01 | 20,008,025 | 109,800 | 48.80 | 2015-02-06 |
| 144 | 2015-02-06 | 1,500 | 1,000 | 0.01 | 20,008,025 | 69,000 | 46.00 | 2015-02-04 |
| 145 | 2015-02-05 | 500 | -500 | 0.00 | 20,008,025 | 23,600 | 47.20 | 2015-02-03 |
| 146 | 2015-02-03 | 1,000 | -1,750 | 0.00 | 20,008,025 | 49,600 | 49.60 | 2015-01-30 |
| 147 | 2015-02-02 | 2,750 | -250 | 0.01 | 20,008,025 | 144,100 | 52.40 | 2015-01-29 |
| 148 | 2015-01-30 | 3,000 | 250 | 0.01 | 20,008,025 | 154,800 | 51.60 | 2015-01-28 |
| 149 | 2015-01-29 | 2,750 | 250 | 0.01 | 20,008,025 | 154,000 | 56.00 | 2015-01-27 |
| 150 | 2015-01-28 | 2,500 | -8,650 | 0.01 | 20,008,025 | 149,000 | 59.60 | 2015-01-26 |
| 151 | 2015-01-27 | 11,150 | 9,400 | 0.06 | 20,008,025 | 597,640 | 53.60 | 2015-01-23 |
| 152 | 2015-01-23 | 1,750 | -100 | 0.01 | 20,008,025 | 73,500 | 42.00 | 2015-01-21 |
| 153 | 2015-01-20 | 1,850 | 1,750 | 0.01 | 20,008,025 | 88,800 | 48.00 | 2015-01-16 |
| 154 | 2015-01-19 | 100 | -1,655 | 0.00 | 20,008,025 | 5,400 | 54.00 | 2015-01-15 |
| 155 | 2015-01-16 | 1,755 | 1,155 | 0.01 | 20,008,025 | 98,280 | 56.00 | 2015-01-14 |
| 156 | 2015-01-08 | 600 | 500 | 0.00 | 20,008,025 | 39,840 | 66.40 | 2015-01-06 |
| 157 | 2014-12-30 | 100 | 100 | 0.00 | 20,008,025 | 9,040 | 90.40 | 2014-12-23 |
| 158 | 2014-12-11 | 0 | -250 | 0.00 | 20,008,025 | 0 | 87.20 | 2014-12-09 |
| 159 | 2014-12-09 | 250 | 250 | 0.00 | 20,008,025 | 23,600 | 94.40 | 2014-12-05 |
| 160 | 2014-12-01 | 0 | -10 | 0.00 | 20,008,025 | 0 | 108.0 | 2014-11-27 |
| 161 | 2014-11-27 | 10 | -180 | 0.00 | 20,008,025 | 1,000 | 100.0 | 2014-11-25 |
| 162 | 2014-11-26 | 190 | 190 | 0.00 | 20,008,025 | 19,760 | 104.0 | 2014-11-24 |
| 163 | 2014-11-24 | 0 | -55 | 0.00 | 20,008,025 | 0 | 108.0 | 2014-11-20 |
| 164 | 2014-11-21 | 55 | -9,005 | 0.00 | 20,008,025 | 6,380 | 116.0 | 2014-11-19 |
| 165 | 2014-11-20 | 9,060 | 505 | 0.05 | 20,008,025 | 996,600 | 110.0 | 2014-11-18 |
| 166 | 2014-11-19 | 8,555 | -820 | 0.04 | 20,008,025 | 906,830 | 106.0 | 2014-11-17 |
| 167 | 2014-11-18 | 9,375 | -5,235 | 0.05 | 20,008,025 | 911,250 | 97.20 | 2014-11-14 |
| 168 | 2014-11-17 | 14,610 | -2,480 | 0.07 | 20,008,025 | 1,303,212 | 89.20 | 2014-11-13 |
| 169 | 2014-11-14 | 17,090 | -345 | 0.09 | 20,008,025 | 1,544,936 | 90.40 | 2014-11-12 |
| 170 | 2014-11-13 | 17,435 | -385 | 0.09 | 20,008,025 | 1,569,150 | 90.00 | 2014-11-11 |
| 171 | 2014-11-12 | 17,820 | -1,170 | 0.09 | 20,008,025 | 1,603,800 | 90.00 | 2014-11-10 |
| 172 | 2014-11-11 | 18,990 | 900 | 0.09 | 20,008,025 | 1,716,696 | 90.40 | 2014-11-07 |
| 173 | 2014-11-10 | 18,090 | 1,025 | 0.09 | 20,008,025 | 1,635,336 | 90.40 | 2014-11-06 |
| 174 | 2014-11-07 | 17,065 | 275 | 0.09 | 20,008,025 | 1,563,154 | 91.60 | 2014-11-05 |
| 175 | 2014-11-06 | 16,790 | 2,245 | 0.08 | 20,008,025 | 1,558,112 | 92.80 | 2014-11-04 |
| 176 | 2014-11-05 | 14,545 | -1,360 | 0.07 | 20,008,025 | 1,349,776 | 92.80 | 2014-11-03 |
| 177 | 2014-11-04 | 15,905 | 1,285 | 0.08 | 20,008,025 | 1,495,070 | 94.00 | 2014-10-31 |
| 178 | 2014-11-03 | 14,620 | -2,950 | 0.07 | 20,008,025 | 1,391,824 | 95.20 | 2014-10-30 |
| 179 | 2014-10-31 | 17,570 | 2,010 | 0.09 | 20,008,025 | 1,623,468 | 92.40 | 2014-10-29 |
| 180 | 2014-10-30 | 15,560 | 3,940 | 0.08 | 20,008,025 | 1,412,848 | 90.80 | 2014-10-28 |
| 181 | 2014-10-29 | 11,620 | -3,945 | 0.06 | 20,008,025 | 1,036,504 | 89.20 | 2014-10-27 |
| 182 | 2014-10-28 | 15,565 | -1,980 | 0.08 | 20,008,025 | 1,425,754 | 91.60 | 2014-10-24 |
| 183 | 2014-10-27 | 17,545 | -1,845 | 0.09 | 20,008,025 | 1,600,104 | 91.20 | 2014-10-23 |
| 184 | 2014-10-24 | 19,390 | 5,905 | 0.10 | 20,008,025 | 1,830,416 | 94.40 | 2014-10-22 |
| 185 | 2014-10-23 | 13,485 | 2,625 | 0.07 | 20,008,025 | 1,299,954 | 96.40 | 2014-10-21 |
| 186 | 2014-10-22 | 10,860 | -1,345 | 0.05 | 20,008,025 | 960,024 | 88.40 | 2014-10-20 |
| 187 | 2014-10-21 | 12,205 | 1,825 | 0.06 | 20,008,025 | 1,088,686 | 89.20 | 2014-10-17 |
| 188 | 2014-10-20 | 10,380 | -1,570 | 0.05 | 20,008,025 | 938,352 | 90.40 | 2014-10-16 |
| 189 | 2014-10-17 | 11,950 | 1,825 | 0.06 | 20,008,025 | 1,104,180 | 92.40 | 2014-10-15 |
| 190 | 2014-10-16 | 10,125 | -2,930 | 0.05 | 20,008,025 | 927,450 | 91.60 | 2014-10-14 |
| 191 | 2014-10-15 | 13,055 | -500 | 0.07 | 20,008,025 | 1,237,614 | 94.80 | 2014-10-13 |
| 192 | 2014-10-14 | 13,555 | -1,520 | 0.07 | 20,008,025 | 1,317,546 | 97.20 | 2014-10-10 |
| 193 | 2014-10-13 | 15,075 | 5,075 | 0.08 | 20,008,025 | 1,465,290 | 97.20 | 2014-10-09 |
| 194 | 2014-10-10 | 10,000 | -625 | 0.05 | 20,008,025 | 964,000 | 96.40 | 2014-10-08 |
| 195 | 2014-10-09 | 10,625 | -4,050 | 0.05 | 20,008,025 | 1,045,500 | 98.40 | 2014-10-07 |
| 196 | 2014-10-08 | 14,675 | 1,055 | 0.07 | 20,008,025 | 1,426,410 | 97.20 | 2014-10-06 |
| 197 | 2014-10-07 | 13,620 | 520 | 0.07 | 20,008,025 | 1,307,520 | 96.00 | 2014-10-03 |
| 198 | 2014-10-06 | 13,100 | -6,250 | 0.07 | 20,008,025 | 1,299,520 | 99.20 | 2014-09-30 |
| 199 | 2014-10-03 | 19,350 | 13,505 | 0.10 | 20,008,025 | 1,842,120 | 95.20 | 2014-09-29 |
| 200 | 2014-09-30 | 5,845 | -1,270 | 0.03 | 20,008,025 | 619,570 | 106.0 | 2014-09-26 |
| 201 | 2014-09-29 | 7,115 | 6,470 | 0.04 | 20,008,025 | 768,420 | 108.0 | 2014-09-25 |
| 202 | 2014-09-26 | 645 | -15,640 | 0.00 | 20,008,025 | 69,660 | 108.0 | 2014-09-24 |
| 203 | 2014-09-25 | 16,285 | -3,070 | 0.08 | 20,008,025 | 1,726,210 | 106.0 | 2014-09-23 |
| 204 | 2014-09-24 | 19,355 | 15,000 | 0.10 | 20,008,025 | 2,090,340 | 108.0 | 2014-09-22 |
| 205 | 2014-09-23 | 4,355 | 515 | 0.02 | 20,008,025 | 470,340 | 108.0 | 2014-09-19 |
| 206 | 2014-09-22 | 3,840 | 775 | 0.02 | 20,008,025 | 414,720 | 108.0 | 2014-09-18 |
| 207 | 2014-09-19 | 3,065 | -3,830 | 0.02 | 20,008,025 | 337,150 | 110.0 | 2014-09-17 |
| 208 | 2014-09-18 | 6,895 | -7,000 | 0.03 | 20,008,025 | 744,660 | 108.0 | 2014-09-16 |
| 209 | 2014-09-17 | 13,895 | -1,250 | 0.07 | 20,008,025 | 1,528,450 | 110.0 | 2014-09-15 |
| 210 | 2014-09-16 | 15,145 | 14,635 | 0.08 | 20,008,025 | 1,726,530 | 114.0 | 2014-09-12 |
| 211 | 2014-09-15 | 510 | -8,355 | 0.00 | 20,008,025 | 60,180 | 118.0 | 2014-09-11 |
| 212 | 2014-09-12 | 8,865 | -4,515 | 0.04 | 20,008,025 | 921,960 | 104.0 | 2014-09-10 |
| 213 | 2014-09-11 | 13,380 | 2,020 | 0.07 | 20,008,025 | 1,418,280 | 106.0 | 2014-09-08 |
| 214 | 2014-09-10 | 11,360 | -5 | 0.06 | 19,624,575 | 1,249,600 | 110.0 | 2014-09-05 |
| 215 | 2014-09-08 | 11,365 | -7,000 | 0.06 | 19,624,575 | 1,250,150 | 110.0 | 2014-09-04 |
| 216 | 2014-09-05 | 18,365 | 4,955 | 0.09 | 19,624,575 | 2,056,880 | 112.0 | 2014-09-03 |
| 217 | 2014-09-04 | 13,410 | -4,235 | 0.07 | 19,624,575 | 1,501,920 | 112.0 | 2014-09-02 |
| 218 | 2014-09-03 | 17,645 | 3,870 | 0.09 | 19,624,575 | 1,940,950 | 110.0 | 2014-09-01 |
| 219 | 2014-09-02 | 13,775 | -6,235 | 0.07 | 19,624,575 | 1,542,800 | 112.0 | 2014-08-29 |
| 220 | 2014-09-01 | 20,010 | 3,780 | 0.10 | 19,624,575 | 2,281,140 | 114.0 | 2014-08-28 |
| 221 | 2014-08-29 | 16,230 | 2,480 | 0.08 | 19,624,575 | 1,882,680 | 116.0 | 2014-08-27 |
| 222 | 2014-08-28 | 13,750 | -2,000 | 0.07 | 19,624,575 | 1,595,000 | 116.0 | 2014-08-26 |
| 223 | 2014-08-27 | 15,750 | -1,000 | 0.08 | 19,624,575 | 1,858,500 | 118.0 | 2014-08-25 |
| 224 | 2014-08-26 | 16,750 | 2,525 | 0.09 | 19,624,575 | 2,010,000 | 120.0 | 2014-08-22 |
| 225 | 2014-08-25 | 14,225 | 2,125 | 0.07 | 19,624,575 | 1,763,900 | 124.0 | 2014-08-21 |
| 226 | 2014-08-22 | 12,100 | -1,540 | 0.06 | 19,624,575 | 1,548,800 | 128.0 | 2014-08-20 |
| 227 | 2014-08-21 | 13,640 | 335 | 0.07 | 19,624,575 | 1,527,680 | 112.0 | 2014-08-19 |
| 228 | 2014-08-20 | 13,305 | 1,670 | 0.07 | 19,624,575 | 1,543,380 | 116.0 | 2014-08-18 |
| 229 | 2014-08-19 | 11,635 | 10 | 0.06 | 19,624,575 | 1,396,200 | 120.0 | 2014-08-15 |
| 230 | 2014-08-18 | 11,625 | -4,305 | 0.06 | 19,624,575 | 1,395,000 | 120.0 | 2014-08-14 |
| 231 | 2014-08-15 | 15,930 | 875 | 0.08 | 19,624,575 | 1,879,740 | 118.0 | 2014-08-13 |
| 232 | 2014-08-14 | 15,055 | -1,140 | 0.08 | 19,624,575 | 1,656,050 | 110.0 | 2014-08-12 |
| 233 | 2014-08-13 | 16,195 | 2,165 | 0.08 | 19,624,575 | 1,846,230 | 114.0 | 2014-08-11 |
| 234 | 2014-08-12 | 14,030 | -25 | 0.07 | 19,624,575 | 1,627,480 | 116.0 | 2014-08-08 |
| 235 | 2014-08-11 | 14,055 | -735 | 0.07 | 19,624,575 | 1,714,710 | 122.0 | 2014-08-07 |
| 236 | 2014-08-08 | 14,790 | -250 | 0.08 | 19,624,575 | 1,804,380 | 122.0 | 2014-08-06 |
| 237 | 2014-08-07 | 15,040 | 1,505 | 0.08 | 19,624,575 | 1,895,040 | 126.0 | 2014-08-05 |
| 238 | 2014-08-06 | 13,535 | 2,250 | 0.08 | 17,852,075 | 1,732,480 | 128.0 | 2014-08-04 |
| 239 | 2014-08-05 | 11,285 | -1,445 | 0.06 | 17,852,075 | 1,376,770 | 122.0 | 2014-08-01 |
| 240 | 2014-08-04 | 12,730 | 1,135 | 0.07 | 17,852,075 | 1,705,820 | 134.0 | 2014-07-31 |
| 241 | 2014-08-01 | 11,595 | -4,155 | 0.06 | 17,852,075 | 1,646,490 | 142.0 | 2014-07-30 |
| 242 | 2014-07-31 | 15,750 | 1,750 | 0.09 | 17,852,075 | 2,362,500 | 150.0 | 2014-07-29 |
| 243 | 2014-07-30 | 14,000 | 8,000 | 0.08 | 17,695,075 | 2,100,000 | 150.0 | 2014-07-28 |
| 244 | 2014-07-29 | 6,000 | 5,000 | 0.03 | 17,695,075 | 828,000 | 138.0 | 2014-07-25 |
| 245 | 2014-07-23 | 1,000 | -1,500 | 0.01 | 17,695,075 | 150,000 | 150.0 | 2014-07-21 |
| 246 | 2014-07-22 | 2,500 | 725 | 0.01 | 17,695,075 | 325,000 | 130.0 | 2014-07-18 |
| 247 | 2014-07-21 | 1,775 | 650 | 0.01 | 17,695,075 | 191,700 | 108.0 | 2014-07-17 |
| 248 | 2014-07-18 | 1,125 | -825 | 0.01 | 17,695,075 | 112,500 | 100.0 | 2014-07-16 |
| 249 | 2014-07-17 | 1,950 | 750 | 0.01 | 17,695,075 | 198,900 | 102.0 | 2014-07-15 |
| 250 | 2014-07-15 | 1,200 | 500 | 0.01 | 17,695,075 | 122,400 | 102.0 | 2014-07-11 |
| 251 | 2014-07-10 | 700 | 125 | 0.00 | 17,695,075 | 64,680 | 92.40 | 2014-07-08 |
| 252 | 2014-07-07 | 575 | -4,500 | 0.00 | 17,695,075 | 57,270 | 99.60 | 2014-07-03 |
| 253 | 2014-07-04 | 5,075 | 490 | 0.03 | 17,695,075 | 472,990 | 93.20 | 2014-07-02 |
| 254 | 2014-07-02 | 4,585 | 250 | 0.03 | 17,695,075 | 386,974 | 84.40 | 2014-06-27 |
| 255 | 2014-06-19 | 4,335 | 1,200 | 0.02 | 17,695,075 | 421,362 | 97.20 | 2014-06-17 |
| 256 | 2014-06-17 | 3,135 | -35 | 0.02 | 17,695,075 | 319,770 | 102.0 | 2014-06-13 |
| 257 | 2014-06-16 | 3,170 | -7,435 | 0.02 | 17,695,075 | 336,020 | 106.0 | 2014-06-12 |
| 258 | 2014-06-13 | 10,605 | 5,010 | 0.06 | 17,695,075 | 1,102,920 | 104.0 | 2014-06-11 |
| 259 | 2014-06-12 | 5,595 | 3,825 | 0.03 | 17,695,075 | 626,640 | 112.0 | 2014-06-10 |
| 260 | 2014-06-10 | 1,770 | -5,010 | 0.01 | 17,695,075 | 177,000 | 100.0 | 2014-06-06 |
| 261 | 2014-06-09 | 6,780 | -2,075 | 0.04 | 17,695,075 | 718,680 | 106.0 | 2014-06-05 |
| 262 | 2014-06-06 | 8,855 | 5,185 | 0.05 | 17,695,075 | 956,340 | 108.0 | 2014-06-04 |
| 263 | 2014-06-05 | 3,670 | 1,535 | 0.02 | 17,695,075 | 403,700 | 110.0 | 2014-06-03 |
| 264 | 2014-06-04 | 2,135 | -5,500 | 0.01 | 17,695,075 | 234,850 | 110.0 | 2014-05-30 |
| 265 | 2014-06-03 | 7,635 | -115 | 0.04 | 17,695,075 | 855,120 | 112.0 | 2014-05-29 |
| 266 | 2014-05-30 | 7,750 | 335 | 0.04 | 17,695,075 | 868,000 | 112.0 | 2014-05-28 |
| 267 | 2014-05-29 | 7,415 | 6,365 | 0.04 | 17,695,075 | 845,310 | 114.0 | 2014-05-27 |
| 268 | 2014-05-28 | 1,050 | 135 | 0.01 | 17,695,075 | 119,700 | 114.0 | 2014-05-26 |
| 269 | 2014-05-27 | 915 | 405 | 0.01 | 17,695,075 | 113,460 | 124.0 | 2014-05-23 |
| 270 | 2014-05-26 | 510 | -760 | 0.00 | 15,195,075 | 66,300 | 130.0 | 2014-05-22 |
| 271 | 2014-05-23 | 1,270 | 770 | 0.01 | 15,195,075 | 149,860 | 118.0 | 2014-05-21 |
| 272 | 2014-05-22 | 500 | -1,105 | 0.00 | 15,195,075 | 61,000 | 122.0 | 2014-05-20 |
| 273 | 2014-05-21 | 1,605 | -485 | 0.01 | 15,195,075 | 199,020 | 124.0 | 2014-05-19 |
| 274 | 2014-05-19 | 2,090 | 250 | 0.01 | 15,195,075 | 275,880 | 132.0 | 2014-05-15 |
| 275 | 2014-05-16 | 1,840 | -170 | 0.01 | 15,195,075 | 250,240 | 136.0 | 2014-05-14 |
| 276 | 2014-05-15 | 2,010 | 1,510 | 0.01 | 15,195,075 | 281,400 | 140.0 | 2014-05-13 |
| 277 | 2014-05-13 | 500 | -2,250 | 0.00 | 15,195,075 | 69,000 | 138.0 | 2014-05-09 |
| 278 | 2014-05-12 | 2,750 | 2,250 | 0.02 | 13,195,075 | 401,500 | 146.0 | 2014-05-08 |
| 279 | 2014-05-08 | 500 | -1,250 | 0.00 | 13,195,075 | 80,000 | 160.0 | 2014-05-05 |
| 280 | 2014-05-05 | 1,750 | -530 | 0.01 | 13,195,075 | 273,000 | 156.0 | 2014-04-30 |
| 281 | 2014-05-02 | 2,280 | 195 | 0.02 | 13,195,075 | 383,040 | 168.0 | 2014-04-29 |
| 282 | 2014-04-30 | 2,085 | 1,260 | 0.02 | 13,195,075 | 266,880 | 128.0 | 2014-04-28 |
| 283 | 2014-04-29 | 825 | -500 | 0.01 | 13,195,075 | 127,050 | 154.0 | 2014-04-25 |
| 284 | 2014-04-28 | 1,325 | -675 | 0.01 | 13,195,075 | 219,950 | 166.0 | 2014-04-24 |
| 285 | 2014-04-25 | 2,000 | 450 | 0.02 | 13,195,075 | 396,000 | 198.0 | 2014-04-23 |
| 286 | 2014-04-24 | 1,550 | -845 | 0.01 | 13,195,075 | 297,600 | 192.0 | 2014-04-22 |
| 287 | 2014-04-23 | 2,395 | -6,755 | 0.02 | 13,195,075 | 373,620 | 156.0 | 2014-04-17 |
| 288 | 2014-04-22 | 9,150 | 1,150 | 0.07 | 13,195,075 | 863,760 | 94.40 | 2014-04-16 |
| 289 | 2014-04-17 | 8,000 | 1,750 | 0.06 | 13,195,075 | 595,200 | 74.40 | 2014-04-15 |
| 290 | 2014-04-16 | 6,250 | -270 | 0.05 | 13,195,075 | 700,000 | 112.0 | 2014-04-14 |
| 291 | 2014-04-15 | 6,520 | 1,615 | 0.05 | 13,195,075 | 991,040 | 152.0 | 2014-04-11 |
| 292 | 2014-04-14 | 4,905 | 2,700 | 0.04 | 13,195,075 | 981,000 | 200.0 | 2014-04-10 |
| 293 | 2014-04-11 | 2,205 | 630 | 0.02 | 13,195,075 | 599,760 | 272.0 | 2014-04-09 |
| 294 | 2014-04-10 | 1,575 | 745 | 0.01 | 13,195,075 | 510,300 | 324.0 | 2014-04-08 |
| 295 | 2014-03-26 | 830 | 430 | 0.01 | 13,195,075 | 242,360 | 292.0 | 2014-03-24 |
| 296 | 2014-03-25 | 400 | 325 | 0.00 | 13,195,075 | 128,000 | 320.0 | 2014-03-21 |
| 297 | 2014-03-24 | 75 | 75 | 0.00 | 13,195,075 | 33,000 | 440.0 | 2014-03-20 |
| 298 | 2014-03-18 | 0 | -470 | 0.00 | 13,195,075 | 0 | 536.0 | 2014-03-14 |
| 299 | 2014-03-17 | 470 | 10 | 0.00 | 13,195,075 | 248,160 | 528.0 | 2014-03-13 |
| 300 | 2014-03-14 | 460 | 440 | 0.00 | 13,195,075 | 246,560 | 536.0 | 2014-03-12 |
| 301 | 2014-03-13 | 20 | -125 | 0.00 | 13,195,075 | 10,640 | 532.0 | 2014-03-11 |
| 302 | 2014-03-12 | 145 | 145 | 0.00 | 13,195,075 | 80,620 | 556.0 | 2014-03-10 |
| 303 | 2014-03-11 | 0 | -10 | 0.00 | 13,195,075 | 0 | 556.0 | 2014-03-07 |
| 304 | 2014-03-10 | 10 | -245 | 0.00 | 13,195,075 | 5,560 | 556.0 | 2014-03-06 |
| 305 | 2014-03-07 | 255 | 255 | 0.00 | 13,195,075 | 146,880 | 576.0 | 2014-03-05 |
| 306 | 2014-03-06 | 0 | -10 | 0.00 | 13,195,075 | 0 | 600.0 | 2014-03-04 |
| 307 | 2014-03-04 | 10 | 5 | 0.00 | 13,195,075 | 5,640 | 564.0 | 2014-02-28 |
| 308 | 2014-03-03 | 5 | -20 | 0.00 | 13,195,075 | 2,980 | 596.0 | 2014-02-27 |
| 309 | 2014-02-28 | 25 | 25 | 0.00 | 13,195,075 | 15,300 | 612.0 | 2014-02-26 |
| 310 | 2014-02-27 | 0 | -275 | 0.00 | 13,195,075 | 0 | 636.0 | 2014-02-25 |
| 311 | 2014-02-26 | 275 | 275 | 0.00 | 13,195,075 | 177,100 | 644.0 | 2014-02-24 |
| 312 | 2014-02-21 | 0 | -75 | 0.00 | 13,195,075 | 0 | 632.0 | 2014-02-19 |
| 313 | 2014-02-20 | 75 | -250 | 0.00 | 13,195,075 | 47,400 | 632.0 | 2014-02-18 |
| 314 | 2014-02-19 | 325 | 175 | 0.00 | 13,195,075 | 211,900 | 652.0 | 2014-02-17 |
| 315 | 2014-02-17 | 150 | -115 | 0.00 | 13,195,075 | 83,400 | 556.0 | 2014-02-13 |
| 316 | 2014-02-14 | 265 | -135 | 0.00 | 13,195,075 | 151,580 | 572.0 | 2014-02-12 |
| 317 | 2014-02-13 | 400 | 400 | 0.00 | 13,195,075 | 276,800 | 692.0 | 2014-02-11 |
| 318 | 2014-02-10 | 0 | -25 | 0.00 | 12,195,075 | 0 | 716.0 | 2014-02-06 |
| 319 | 2014-02-07 | 25 | 25 | 0.00 | 12,195,075 | 18,600 | 744.0 | 2014-02-05 |
| 320 | 2014-02-04 | 0 | -10 | 0.00 | 12,195,075 | 0 | 760.0 | 2014-01-28 |
| 321 | 2014-01-29 | 10 | 10 | 0.00 | 12,195,075 | 7,520 | 752.0 | 2014-01-27 |
| 322 | 2014-01-28 | 0 | -10 | 0.00 | 12,195,075 | 0 | 784.0 | 2014-01-24 |
| 323 | 2014-01-27 | 10 | 5 | 0.00 | 11,275,075 | 7,680 | 768.0 | 2014-01-23 |
| 324 | 2014-01-24 | 5 | 5 | 0.00 | 11,275,075 | 3,800 | 760.0 | 2014-01-22 |
| 325 | 2014-01-20 | 0 | -240 | 0.00 | 11,275,075 | 0 | 756.0 | 2014-01-16 |
| 326 | 2014-01-17 | 240 | -10 | 0.00 | 11,275,075 | 184,320 | 768.0 | 2014-01-15 |
| 327 | 2014-01-15 | 250 | -30 | 0.00 | 10,275,075 | 186,000 | 744.0 | 2014-01-13 |
| 328 | 2014-01-14 | 280 | 280 | 0.00 | 10,275,075 | 207,200 | 740.0 | 2014-01-10 |
| 329 | 2014-01-10 | 0 | -225 | 0.00 | 10,275,075 | 0 | 800.0 | 2014-01-08 |
| 330 | 2014-01-09 | 225 | 100 | 0.00 | 10,275,075 | 189,000 | 840.0 | 2014-01-07 |
| 331 | 2014-01-07 | 125 | 125 | 0.00 | 10,275,075 | 98,000 | 784.0 | 2014-01-03 |
| 332 | 2014-01-03 | 0 | -210 | 0.00 | 10,275,075 | 0 | 708.0 | 2013-12-30 |
| 333 | 2013-12-30 | 210 | 210 | 0.00 | 10,275,075 | 125,160 | 596.0 | 2013-12-23 |
| 334 | 2013-12-23 | 0 | -530 | 0.00 | 9,400,075 | 0 | 544.0 | 2013-12-19 |
| 335 | 2013-12-20 | 530 | 280 | 0.01 | 9,400,075 | 284,080 | 536.0 | 2013-12-18 |
| 336 | 2013-12-18 | 250 | 125 | 0.00 | 8,975,075 | 110,000 | 440.0 | 2013-12-16 |
| 337 | 2013-12-17 | 125 | 125 | 0.00 | 8,975,075 | 51,000 | 408.0 | 2013-12-13 |
| 338 | 2013-12-12 | 0 | -225 | 0.00 | 8,975,075 | 0 | 348.0 | 2013-12-10 |
| 339 | 2013-12-11 | 225 | 225 | 0.00 | 8,975,075 | 77,400 | 344.0 | 2013-12-09 |
| 340 | 2013-11-11 | 0 | -250 | 0.00 | 8,862,575 | 0 | 252.0 | 2013-11-07 |
| 341 | 2013-10-31 | 250 | 100 | 0.00 | 8,862,575 | 65,000 | 260.0 | 2013-10-29 |
| 342 | 2013-10-25 | 150 | -250 | 0.00 | 8,862,575 | 39,600 | 264.0 | 2013-10-23 |
| 343 | 2013-10-24 | 400 | 350 | 0.00 | 8,862,575 | 104,000 | 260.0 | 2013-10-22 |
| 344 | 2013-10-22 | 50 | 50 | 0.00 | 8,862,575 | 13,600 | 272.0 | 2013-10-18 |
| 345 | 2013-10-21 | 0 | -75 | 0.00 | 8,862,575 | 0 | 248.0 | 2013-10-17 |
| 346 | 2013-10-17 | 75 | -250 | 0.00 | 8,862,575 | 16,800 | 224.0 | 2013-10-15 |
| 347 | 2013-10-11 | 325 | 325 | 0.00 | 8,862,575 | 66,300 | 204.0 | 2013-10-09 |
| 348 | 2012-06-18 | 0 | -25 | 0.00 | 6,909,575 | 0 | 54.00 | 2012-06-14 |
| 349 | 2012-06-14 | 25 | 25 | 0.00 | 6,909,575 | 1,410 | 56.40 | 2012-06-12 |
| 350 | 2012-01-16 | 0 | -250 | 0.00 | 4,659,575 | 0 | 52.40 | 2012-01-12 |
| 351 | 2009-09-07 | 250 | 250 | 0.01 | 3,884,575 | 17,600 | 70.40 | 2009-09-03 |
| 352 | 2009-07-24 | 0 | -250 | 0.00 | 3,834,575 | 0 | 93.20 | 2009-07-22 |
| 353 | 2009-07-17 | 250 | 250 | 0.01 | 3,834,575 | 22,400 | 89.60 | 2009-07-15 |
| 354 | 2009-07-10 | 0 | -250 | 0.00 | 3,834,575 | 0 | 94.00 | 2009-07-08 |
| 355 | 2009-05-14 | 250 | -375 | 0.01 | 3,834,575 | 13,000 | 52.00 | 2009-05-12 |
| 356 | 2009-05-12 | 625 | 375 | 0.02 | 3,834,575 | 31,250 | 50.00 | 2009-05-08 |
| 357 | 2009-01-07 | 250 | 250 | 0.01 | 3,834,575 | 11,500 | 46.00 | 2009-01-05 |
| 358 | 2008-01-03 | 0 | -160 | 0.00 | 3,339,575 | 0 | 936.0 | 2007-12-28 |
| 359 | 2007-12-14 | 160 | -125 | 0.01 | 3,027,075 | 170,880 | 1,068 | 2007-12-12 |
| 360 | 2007-12-13 | 285 | 160 | 0.01 | 3,027,075 | 296,400 | 1,040 | 2007-12-11 |
| 361 | 2007-12-07 | 125 | 125 | 0.00 | 3,027,075 | 141,500 | 1,132 | 2007-12-05 |
| 362 | 2007-08-27 | 0 | -5,000 | 0.00 | 3,027,075 | 0 | 49.60 | 2007-08-23 |
Webb-site Database - Powered By Linux Group