China National Culture Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00745  2004-10-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CORPORATE BROKERS LIMITED 協聯證劵有限公司

CCASSID: B01252

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.780 2026-02-02
2 2026-02-03 0.780 2026-01-30
3 2025-07-08 36,880 -240 0.02 234,366,456 11,064 0.300 2025-07-04
4 2025-07-02 37,120 -40,000 0.02 234,366,456 8,166 0.220 2025-06-27
5 2025-03-25 77,120 19,000 0.03 234,366,456 11,954 0.155 2025-03-21
6 2025-02-21 58,120 20,000 0.07 78,122,152 9,997 0.172 2025-02-19
7 2025-02-20 38,120 20,000 0.05 78,122,152 8,539 0.224 2025-02-18
8 2023-06-20 18,120 200 0.02 78,122,152 8,154 0.450 2023-06-16
9 2023-05-08 17,920 240 0.02 78,122,152 10,214 0.570 2023-05-04
10 2023-04-20 17,680 500 0.02 78,122,152 10,078 0.570 2023-04-18
11 2023-04-14 17,180 2,500 0.02 78,122,152 11,167 0.650 2023-04-12
12 2022-08-10 14,680 -615 0.02 74,589,352 23,488 1.600 2022-08-08
13 2022-07-21 15,295 -500 0.02 73,117,252 23,707 1.550 2022-07-19
14 2021-07-15 15,795 -500 0.02 70,663,752 28,589 1.810 2021-07-13
15 2021-02-02 16,295 -3,000 0.03 58,886,460 36,827 2.260 2021-01-29
16 2021-02-01 19,295 3,000 0.03 58,886,460 38,590 2.000 2021-01-28
17 2020-10-14 16,295 -950 0.03 58,886,460 12,058 0.740 2020-10-09
18 2020-05-11 17,245 500 0.04 49,072,050 34,490 2.000 2020-05-07
19 2019-07-29 16,745 -1,000 0.03 49,072,050 56,933 3.400 2019-07-25
20 2018-08-31 17,745 -500 0.04 49,072,050 67,431 3.800 2018-08-29
21 2018-08-20 18,245 -500 0.04 49,072,050 69,331 3.800 2018-08-16
22 2018-05-15 18,745 -1,000 0.04 49,072,050 67,482 3.600 2018-05-11
23 2018-05-11 19,745 -1,600 0.04 49,072,050 71,082 3.600 2018-05-09
24 2018-04-20 21,345 -10,000 0.04 49,072,050 72,573 3.400 2018-04-18
25 2018-01-08 31,345 10,000 0.06 49,072,050 144,187 4.600 2018-01-04
26 2017-12-08 21,345 -750 0.04 49,072,050 98,187 4.600 2017-12-06
27 2017-11-27 22,095 -500 0.05 49,072,050 106,056 4.800 2017-11-23
28 2017-11-17 22,595 -500 0.05 49,072,050 108,456 4.800 2017-11-15
29 2017-11-02 23,095 -15,000 0.05 49,072,050 110,856 4.800 2017-10-31
30 2017-10-20 38,095 15,000 0.08 49,072,050 213,332 5.600 2017-10-18
31 2017-10-19 23,095 -5,000 0.05 49,072,050 110,856 4.800 2017-10-17
32 2017-10-18 28,095 -5,000 0.06 49,072,050 134,856 4.800 2017-10-16
33 2017-10-16 33,095 4,150 0.07 49,072,050 165,475 5.000 2017-10-12
34 2017-10-13 28,945 -19,150 0.06 49,072,050 121,569 4.200 2017-10-11
35 2017-10-12 48,095 25,000 0.10 49,072,050 201,999 4.200 2017-10-10
36 2017-08-24 23,095 -2,500 0.05 49,072,050 73,904 3.200 2017-08-21
37 2017-07-07 25,595 -500 0.05 49,072,050 87,023 3.400 2017-07-05
38 2017-06-29 26,095 2,000 0.05 49,072,050 109,599 4.200 2017-06-27
39 2017-05-18 24,095 -1,950 0.05 49,072,050 154,208 6.400 2017-05-16
40 2017-05-17 26,045 -8,050 0.05 49,072,050 171,897 6.600 2017-05-15
41 2017-05-15 34,095 10,000 0.07 49,072,050 238,665 7.000 2017-05-11
42 2017-05-09 24,095 750 0.05 49,072,050 144,570 6.000 2017-05-05
43 2017-03-28 23,345 -5,000 0.05 49,072,050 168,084 7.200 2017-03-24
44 2017-02-17 28,345 5,000 0.06 49,072,050 226,760 8.000 2017-02-15
45 2016-12-08 23,345 -5,000 0.05 49,072,050 186,760 8.000 2016-12-06
46 2016-12-06 28,345 5,000 0.06 49,072,050 243,767 8.600 2016-12-02
47 2016-09-22 23,345 -15,000 0.05 49,072,050 242,788 10.40 2016-09-20
48 2016-09-21 38,345 5,000 0.08 49,072,050 406,457 10.60 2016-09-19
49 2016-09-20 33,345 10,000 0.07 49,072,050 346,788 10.40 2016-09-15
50 2016-09-14 23,345 -1,000 0.05 49,072,050 228,781 9.800 2016-09-12
51 2016-09-13 24,345 1,000 0.05 49,072,050 248,319 10.20 2016-09-09
52 2016-09-12 23,345 -45,000 0.05 49,072,050 233,450 10.00 2016-09-08
53 2016-09-09 68,345 45,000 0.14 49,072,050 710,788 10.40 2016-09-07
54 2016-09-05 23,345 -2,500 0.05 49,072,050 214,774 9.200 2016-09-01
55 2016-08-19 25,845 -22,500 0.05 49,072,050 248,112 9.600 2016-08-17
56 2016-08-16 48,345 25,000 0.10 49,072,050 444,774 9.200 2016-08-12
57 2016-07-04 23,345 -6,800 0.05 49,072,050 214,774 9.200 2016-06-29
58 2016-06-29 30,145 -200 0.06 49,072,050 283,363 9.400 2016-06-27
59 2016-06-28 30,345 7,000 0.06 49,072,050 303,450 10.00 2016-06-24
60 2016-06-01 23,345 500 0.05 49,072,050 238,119 10.20 2016-05-30
61 2016-05-17 22,845 -5,000 0.05 49,072,050 246,726 10.80 2016-05-13
62 2016-05-16 27,845 5,000 0.06 49,072,050 306,295 11.00 2016-05-12
63 2016-05-11 22,845 -5,000 0.05 49,072,050 269,571 11.80 2016-05-09
64 2016-05-10 27,845 1,050 0.06 49,072,050 328,571 11.80 2016-05-06
65 2016-05-09 26,795 3,950 0.05 49,072,050 326,899 12.20 2016-05-05
66 2016-04-27 22,845 -5,500 0.05 49,072,050 269,571 11.80 2016-04-25
67 2016-04-26 28,345 5,000 0.06 49,072,050 351,478 12.40 2016-04-22
68 2016-04-25 23,345 -12,500 0.05 49,072,050 280,140 12.00 2016-04-21
69 2016-04-21 35,845 2,500 0.07 49,072,050 458,816 12.80 2016-04-19
70 2016-03-29 33,345 -1,000 0.07 49,072,050 426,816 12.80 2016-03-23
71 2016-03-10 34,345 -1,000 0.07 49,072,050 453,354 13.20 2016-03-08
72 2016-03-08 35,345 1,000 0.07 49,072,050 424,140 12.00 2016-03-04
73 2016-03-03 34,345 1,000 0.07 49,072,050 432,747 12.60 2016-03-01
74 2016-02-26 33,345 -5,000 0.07 49,072,050 400,140 12.00 2016-02-24
75 2016-02-24 38,345 4,500 0.08 49,072,050 467,809 12.20 2016-02-22
76 2016-02-23 33,845 -500 0.07 49,072,050 406,140 12.00 2016-02-19
77 2016-02-18 34,345 -2,500 0.07 49,072,050 350,319 10.20 2016-02-16
78 2016-02-16 36,845 1,000 0.08 49,072,050 346,343 9.400 2016-02-12
79 2016-02-11 35,845 -2,750 0.07 49,072,050 379,957 10.60 2016-02-04
80 2016-02-05 38,595 2,500 0.08 49,072,050 370,512 9.600 2016-02-03
81 2016-02-04 36,095 -6,500 0.07 49,072,050 353,731 9.800 2016-02-02
82 2016-02-03 42,595 -2,500 0.09 49,072,050 391,874 9.200 2016-02-01
83 2016-02-02 45,095 -4,500 0.09 49,072,050 432,912 9.600 2016-01-29
84 2016-02-01 49,595 3,750 0.10 49,072,050 476,112 9.600 2016-01-28
85 2016-01-29 45,845 7,500 0.09 49,072,050 522,633 11.40 2016-01-27
86 2016-01-28 38,345 -10,000 0.08 49,072,050 337,436 8.800 2016-01-26
87 2016-01-27 48,345 10,000 0.10 49,072,050 444,774 9.200 2016-01-25
88 2016-01-22 38,345 -5,000 0.08 49,072,050 337,436 8.800 2016-01-20
89 2016-01-21 43,345 5,000 0.09 49,072,050 407,443 9.400 2016-01-19
90 2015-12-23 38,345 -1,000 0.08 49,072,050 498,485 13.00 2015-12-21
91 2015-12-22 39,345 1,000 0.08 49,072,050 480,009 12.20 2015-12-18
92 2015-12-21 38,345 -1,550 0.08 49,072,050 513,823 13.40 2015-12-17
93 2015-12-16 39,895 -5,000 0.08 49,072,050 518,635 13.00 2015-12-14
94 2015-12-15 44,895 5,000 0.09 49,072,050 628,530 14.00 2015-12-11
95 2015-12-10 39,895 -650 0.08 49,072,050 558,530 14.00 2015-12-08
96 2015-12-09 40,545 650 0.08 49,072,050 575,739 14.20 2015-12-07
97 2015-12-08 39,895 -35,000 0.08 49,072,050 630,341 15.80 2015-12-04
98 2015-12-04 74,895 -5,000 0.15 49,072,050 1,213,299 16.20 2015-12-02
99 2015-12-02 79,895 2,500 0.16 49,072,050 1,310,278 16.40 2015-11-30
100 2015-11-27 77,395 -2,500 0.16 49,072,050 1,315,715 17.00 2015-11-25
101 2015-11-26 79,895 -9,900 0.16 49,072,050 1,406,152 17.60 2015-11-24
102 2015-11-25 89,795 18,900 0.18 49,072,050 1,454,679 16.20 2015-11-23
103 2015-11-24 70,895 1,000 0.14 49,072,050 1,134,320 16.00 2015-11-20
104 2015-11-23 69,895 -500 0.14 49,072,050 1,118,320 16.00 2015-11-19
105 2015-11-20 70,395 1,500 0.14 49,072,050 1,154,478 16.40 2015-11-18
106 2015-11-16 68,895 -2,000 0.14 49,072,050 1,240,110 18.00 2015-11-12
107 2015-11-10 70,895 6,500 0.14 49,072,050 1,276,110 18.00 2015-11-06
108 2015-11-05 64,395 500 0.13 49,072,050 1,133,352 17.60 2015-11-03
109 2015-11-04 63,895 10,000 0.13 49,072,050 1,124,552 17.60 2015-11-02
110 2015-10-30 53,895 7,500 0.11 49,072,050 980,889 18.20 2015-10-28
111 2015-10-28 46,395 10,000 0.09 49,072,050 890,784 19.20 2015-10-26
112 2015-10-27 36,395 4,000 0.07 49,072,050 720,621 19.80 2015-10-23
113 2015-10-23 32,395 250 0.07 49,072,050 634,942 19.60 2015-10-20
114 2015-10-19 32,145 -10,000 0.07 49,072,050 642,900 20.00 2015-10-15
115 2015-10-16 42,145 -500 0.09 49,072,050 834,471 19.80 2015-10-14
116 2015-10-15 42,645 3,500 0.09 49,072,050 861,429 20.20 2015-10-13
117 2015-10-14 39,145 5,500 0.08 49,072,050 798,558 20.40 2015-10-12
118 2015-10-13 33,645 -5,000 0.07 49,072,050 679,629 20.20 2015-10-09
119 2015-10-12 38,645 5,500 0.08 49,072,050 765,171 19.80 2015-10-08
120 2015-10-09 33,145 -2,500 0.07 49,072,050 662,900 20.00 2015-10-07
121 2015-10-08 35,645 11,000 0.07 49,072,050 712,900 20.00 2015-10-06
122 2015-10-05 24,645 -500 0.05 49,072,050 453,468 18.40 2015-09-30
123 2015-09-08 25,145 -500 0.05 49,072,050 507,929 20.20 2015-09-04
124 2015-09-04 25,645 9,150 0.05 49,072,050 497,513 19.40 2015-09-01
125 2015-08-24 16,495 -750 0.07 24,536,025 336,498 20.40 2015-08-20
126 2015-08-10 17,245 250 0.07 24,536,025 413,880 24.00 2015-08-06
127 2015-08-03 16,995 -1,500 0.07 24,536,025 452,067 26.60 2015-07-30
128 2015-07-28 18,495 2,500 0.08 24,536,025 669,519 36.20 2015-07-24
129 2015-07-27 15,995 -2,000 0.07 24,536,025 627,004 39.20 2015-07-23
130 2015-07-22 17,995 -750 0.07 24,536,025 784,582 43.60 2015-07-20
131 2015-07-21 18,745 500 0.08 24,536,025 862,270 46.00 2015-07-17
132 2015-07-20 18,245 250 0.07 24,536,025 824,674 45.20 2015-07-16
133 2015-07-15 17,995 -500 0.07 24,536,025 842,166 46.80 2015-07-13
134 2015-07-14 18,495 -250 0.08 24,536,025 821,178 44.40 2015-07-10
135 2015-07-13 18,745 -800 0.08 24,536,025 727,306 38.80 2015-07-09
136 2015-07-10 19,545 -375 0.08 24,536,025 555,078 28.40 2015-07-08
137 2015-07-08 19,920 500 0.08 24,536,025 804,768 40.40 2015-07-06
138 2015-07-07 19,420 1,180 0.08 24,536,025 1,056,448 54.40 2015-07-03
139 2015-07-03 18,240 -3,750 0.07 24,536,025 1,123,584 61.60 2015-06-30
140 2015-07-02 21,990 2,500 0.09 24,536,025 1,310,604 59.60 2015-06-29
141 2015-06-30 19,490 -1,500 0.08 24,536,025 1,247,360 64.00 2015-06-26
142 2015-06-29 20,990 1,500 0.09 24,536,025 1,402,132 66.80 2015-06-25
143 2015-06-26 19,490 -570 0.08 24,536,025 1,301,932 66.80 2015-06-24
144 2015-06-25 20,060 -3,500 0.08 24,536,025 1,195,576 59.60 2015-06-23
145 2015-06-24 23,560 1,250 0.10 24,536,025 1,366,480 58.00 2015-06-22
146 2015-06-23 22,310 500 0.09 24,536,025 1,338,600 60.00 2015-06-19
147 2015-06-19 21,810 -1,000 0.09 24,536,025 1,326,048 60.80 2015-06-17
148 2015-06-18 22,810 -2,750 0.09 24,536,025 1,395,972 61.20 2015-06-16
149 2015-06-17 25,560 -500 0.10 24,536,025 1,441,584 56.40 2015-06-15
150 2015-06-16 26,060 250 0.11 24,536,025 1,532,328 58.80 2015-06-12
151 2015-06-15 25,810 -250 0.11 24,536,025 1,558,924 60.40 2015-06-11
152 2015-06-12 26,060 -1,950 0.11 24,536,025 1,511,480 58.00 2015-06-10
153 2015-06-11 28,010 -1,150 0.11 24,536,025 1,725,416 61.60 2015-06-09
154 2015-06-10 29,160 -2,000 0.12 24,536,025 2,472,768 84.80 2015-06-08
155 2015-06-09 31,160 500 0.13 24,536,025 2,629,904 84.40 2015-06-05
156 2015-06-08 30,660 -1,325 0.12 24,536,025 2,636,760 86.00 2015-06-04
157 2015-06-05 31,985 4,375 0.13 24,536,025 2,840,268 88.80 2015-06-03
158 2015-06-04 27,610 -3,625 0.11 24,536,025 2,551,164 92.40 2015-06-02
159 2015-06-03 31,235 10,625 0.13 24,536,025 2,823,644 90.40 2015-06-01
160 2015-06-02 20,610 -7,900 0.08 24,536,025 1,920,852 93.20 2015-05-29
161 2015-06-01 28,510 10,725 0.12 24,536,025 2,622,920 92.00 2015-05-28
162 2015-05-29 17,785 -3,225 0.07 24,536,025 1,814,070 102.0 2015-05-27
163 2015-05-28 21,010 3,650 0.09 24,536,025 1,790,052 85.20 2015-05-26
164 2015-05-27 17,360 -6,050 0.07 24,536,025 1,472,128 84.80 2015-05-22
165 2015-05-26 23,410 350 0.10 24,536,025 1,919,620 82.00 2015-05-21
166 2015-05-22 23,060 3,025 0.09 24,536,025 1,900,144 82.40 2015-05-20
167 2015-05-21 20,035 -4,550 0.08 24,536,025 1,674,926 83.60 2015-05-19
168 2015-05-20 24,585 1,775 0.10 24,536,025 1,996,302 81.20 2015-05-18
169 2015-05-19 22,810 -2,550 0.09 24,536,025 1,861,296 81.60 2015-05-15
170 2015-05-18 25,360 950 0.10 24,536,025 2,089,664 82.40 2015-05-14
171 2015-05-15 24,410 725 0.10 24,536,025 2,030,912 83.20 2015-05-13
172 2015-05-14 23,685 6,275 0.10 24,536,025 1,989,540 84.00 2015-05-12
173 2015-05-13 17,410 -3,425 0.07 24,536,025 1,601,720 92.00 2015-05-11
174 2015-05-12 20,835 -825 0.08 24,536,025 1,475,118 70.80 2015-05-08
175 2015-05-11 21,660 325 0.09 24,536,025 1,524,864 70.40 2015-05-07
176 2015-05-08 21,335 -50 0.09 24,536,025 1,629,994 76.40 2015-05-06
177 2015-05-07 21,385 875 0.09 24,536,025 1,608,152 75.20 2015-05-05
178 2015-05-06 20,510 575 0.08 24,536,025 1,903,328 92.80 2015-05-04
179 2015-05-05 19,935 -52,475 0.08 24,536,025 1,849,968 92.80 2015-04-30
180 2015-05-04 72,410 21,650 0.30 24,536,025 7,820,280 108.0 2015-04-29
181 2015-04-30 50,760 18,425 0.21 24,536,025 3,857,760 76.00 2015-04-28
182 2015-04-29 32,335 1,550 0.13 24,536,025 1,823,694 56.40 2015-04-27
183 2015-04-28 30,785 -1,600 0.13 24,536,025 1,674,704 54.40 2015-04-24
184 2015-04-27 32,385 3,000 0.13 24,536,025 1,748,790 54.00 2015-04-23
185 2015-04-24 29,385 -1,750 0.12 24,536,025 1,645,560 56.00 2015-04-22
186 2015-04-23 31,135 2,375 0.13 24,536,025 1,756,014 56.40 2015-04-21
187 2015-04-22 28,760 -250 0.12 24,536,025 1,495,520 52.00 2015-04-20
188 2015-04-20 29,010 4,500 0.12 24,536,025 1,554,936 53.60 2015-04-16
189 2015-04-15 24,510 -3,350 0.10 24,536,025 1,392,168 56.80 2015-04-13
190 2015-04-14 27,860 -1,350 0.11 24,536,025 1,426,432 51.20 2015-04-10
191 2015-04-13 29,210 1,000 0.12 24,536,025 1,460,500 50.00 2015-04-09
192 2015-04-10 28,210 2,250 0.11 24,536,025 1,421,784 50.40 2015-04-08
193 2015-04-09 25,960 500 0.11 24,536,025 1,298,000 50.00 2015-04-02
194 2015-04-08 25,460 750 0.10 24,536,025 1,303,552 51.20 2015-04-01
195 2015-04-02 24,710 -750 0.10 24,536,025 1,235,500 50.00 2015-03-31
196 2015-04-01 25,460 1,750 0.10 24,536,025 1,303,552 51.20 2015-03-30
197 2015-03-31 23,710 500 0.10 24,536,025 1,213,952 51.20 2015-03-27
198 2015-03-30 23,210 2,000 0.09 24,536,025 1,244,056 53.60 2015-03-26
199 2015-03-27 21,210 -750 0.11 20,008,025 1,187,760 56.00 2015-03-25
200 2015-03-26 21,960 500 0.11 20,008,025 1,256,112 57.20 2015-03-24
201 2015-03-25 21,460 100 0.11 20,008,025 1,236,096 57.60 2015-03-23
202 2015-03-24 21,360 -750 0.11 20,008,025 1,204,704 56.40 2015-03-20
203 2015-03-23 22,110 -1,250 0.11 20,008,025 1,326,600 60.00 2015-03-19
204 2015-03-20 23,360 -175 0.12 20,008,025 1,252,096 53.60 2015-03-18
205 2015-03-19 23,535 3,925 0.12 20,008,025 1,242,648 52.80 2015-03-17
206 2015-03-18 19,610 -5,500 0.10 20,008,025 1,239,352 63.20 2015-03-16
207 2015-03-13 25,110 500 0.13 20,008,025 1,195,236 47.60 2015-03-11
208 2015-03-11 24,610 -1,000 0.12 20,008,025 1,230,500 50.00 2015-03-09
209 2015-03-10 25,610 1,000 0.13 20,008,025 1,239,524 48.40 2015-03-06
210 2015-03-03 24,610 1,750 0.12 20,008,025 1,210,812 49.20 2015-02-27
211 2015-02-17 22,860 -125 0.11 20,008,025 1,097,280 48.00 2015-02-13
212 2015-02-12 22,985 125 0.11 20,008,025 1,112,474 48.40 2015-02-10
213 2015-02-05 22,860 -250 0.11 20,008,025 1,078,992 47.20 2015-02-03
214 2015-02-04 23,110 -500 0.12 20,008,025 1,118,524 48.40 2015-02-02
215 2015-02-02 23,610 -25 0.12 20,008,025 1,237,164 52.40 2015-01-29
216 2015-01-30 23,635 1,275 0.12 20,008,025 1,219,566 51.60 2015-01-28
217 2015-01-29 22,360 500 0.11 20,008,025 1,252,160 56.00 2015-01-27
218 2015-01-27 21,860 1,635 0.11 20,008,025 1,171,696 53.60 2015-01-23
219 2015-01-22 20,225 -1,025 0.10 20,008,025 873,720 43.20 2015-01-20
220 2015-01-21 21,250 775 0.11 20,008,025 875,500 41.20 2015-01-19
221 2015-01-20 20,475 815 0.10 20,008,025 982,800 48.00 2015-01-16
222 2015-01-16 19,660 500 0.10 20,008,025 1,100,960 56.00 2015-01-14
223 2015-01-15 19,160 250 0.10 20,008,025 1,080,624 56.40 2015-01-13
224 2015-01-13 18,910 250 0.09 20,008,025 1,179,984 62.40 2015-01-09
225 2015-01-12 18,660 -100 0.09 20,008,025 1,209,168 64.80 2015-01-08
226 2015-01-08 18,760 500 0.09 20,008,025 1,245,664 66.40 2015-01-06
227 2015-01-07 18,260 500 0.09 20,008,025 1,292,808 70.80 2015-01-05
228 2015-01-05 17,760 -450 0.09 20,008,025 1,200,576 67.60 2014-12-30
229 2015-01-02 18,210 950 0.09 20,008,025 1,267,416 69.60 2014-12-29
230 2014-12-30 17,260 -250 0.09 20,008,025 1,560,304 90.40 2014-12-23
231 2014-12-23 17,510 150 0.09 20,008,025 1,526,872 87.20 2014-12-19
232 2014-12-19 17,360 250 0.09 20,008,025 1,534,624 88.40 2014-12-17
233 2014-12-05 17,110 1,250 0.09 20,008,025 1,669,936 97.60 2014-12-03
234 2014-12-02 15,860 -250 0.08 20,008,025 1,649,440 104.0 2014-11-28
235 2014-12-01 16,110 250 0.08 20,008,025 1,739,880 108.0 2014-11-27
236 2014-11-27 15,860 -400 0.08 20,008,025 1,586,000 100.0 2014-11-25
237 2014-11-26 16,260 400 0.08 20,008,025 1,691,040 104.0 2014-11-24
238 2014-11-24 15,860 -630 0.08 20,008,025 1,712,880 108.0 2014-11-20
239 2014-11-21 16,490 -500 0.08 20,008,025 1,912,840 116.0 2014-11-19
240 2014-11-20 16,990 -940 0.08 20,008,025 1,868,900 110.0 2014-11-18
241 2014-11-19 17,930 -3,785 0.09 20,008,025 1,900,580 106.0 2014-11-17
242 2014-11-18 21,715 2,750 0.11 20,008,025 2,110,698 97.20 2014-11-14
243 2014-11-13 18,965 -250 0.09 20,008,025 1,706,850 90.00 2014-11-11
244 2014-11-11 19,215 250 0.10 20,008,025 1,737,036 90.40 2014-11-07
245 2014-11-10 18,965 50 0.09 20,008,025 1,714,436 90.40 2014-11-06
246 2014-11-06 18,915 100 0.09 20,008,025 1,755,312 92.80 2014-11-04
247 2014-11-03 18,815 125 0.09 20,008,025 1,791,188 95.20 2014-10-30
248 2014-10-30 18,690 250 0.09 20,008,025 1,697,052 90.80 2014-10-28
249 2014-10-28 18,440 -675 0.09 20,008,025 1,689,104 91.60 2014-10-24
250 2014-10-27 19,115 300 0.10 20,008,025 1,743,288 91.20 2014-10-23
251 2014-10-24 18,815 425 0.09 20,008,025 1,776,136 94.40 2014-10-22
252 2014-10-23 18,390 250 0.09 20,008,025 1,772,796 96.40 2014-10-21
253 2014-10-17 18,140 -250 0.09 20,008,025 1,676,136 92.40 2014-10-15
254 2014-10-16 18,390 -1,530 0.09 20,008,025 1,684,524 91.60 2014-10-14
255 2014-10-15 19,920 1,780 0.10 20,008,025 1,888,416 94.80 2014-10-13
256 2014-10-14 18,140 -500 0.09 20,008,025 1,763,208 97.20 2014-10-10
257 2014-10-13 18,640 875 0.09 20,008,025 1,811,808 97.20 2014-10-09
258 2014-10-10 17,765 250 0.09 20,008,025 1,712,546 96.40 2014-10-08
259 2014-10-08 17,515 750 0.09 20,008,025 1,702,458 97.20 2014-10-06
260 2014-10-06 16,765 -150 0.08 20,008,025 1,663,088 99.20 2014-09-30
261 2014-10-03 16,915 400 0.08 20,008,025 1,610,308 95.20 2014-09-29
262 2014-09-22 16,515 -125 0.08 20,008,025 1,783,620 108.0 2014-09-18
263 2014-09-19 16,640 125 0.08 20,008,025 1,830,400 110.0 2014-09-17
264 2014-09-18 16,515 250 0.08 20,008,025 1,783,620 108.0 2014-09-16
265 2014-09-17 16,265 100 0.08 20,008,025 1,789,150 110.0 2014-09-15
266 2014-09-16 16,165 875 0.08 20,008,025 1,842,810 114.0 2014-09-12
267 2014-09-15 15,290 -625 0.08 20,008,025 1,804,220 118.0 2014-09-11
268 2014-09-11 15,915 880 0.08 20,008,025 1,686,990 106.0 2014-09-08
269 2014-09-05 15,035 -500 0.08 19,624,575 1,683,920 112.0 2014-09-03
270 2014-09-04 15,535 1,250 0.08 19,624,575 1,739,920 112.0 2014-09-02
271 2014-09-03 14,285 -250 0.07 19,624,575 1,571,350 110.0 2014-09-01
272 2014-09-01 14,535 250 0.07 19,624,575 1,656,990 114.0 2014-08-28
273 2014-08-29 14,285 -125 0.07 19,624,575 1,657,060 116.0 2014-08-27
274 2014-08-26 14,410 410 0.07 19,624,575 1,729,200 120.0 2014-08-22
275 2014-08-25 14,000 425 0.07 19,624,575 1,736,000 124.0 2014-08-21
276 2014-08-22 13,575 -300 0.07 19,624,575 1,737,600 128.0 2014-08-20
277 2014-08-19 13,875 250 0.07 19,624,575 1,665,000 120.0 2014-08-15
278 2014-08-18 13,625 600 0.07 19,624,575 1,635,000 120.0 2014-08-14
279 2014-08-15 13,025 -360 0.07 19,624,575 1,536,950 118.0 2014-08-13
280 2014-08-14 13,385 360 0.07 19,624,575 1,472,350 110.0 2014-08-12
281 2014-08-08 13,025 125 0.07 19,624,575 1,589,050 122.0 2014-08-06
282 2014-08-06 12,900 -225 0.07 17,852,075 1,651,200 128.0 2014-08-04
283 2014-08-05 13,125 100 0.07 17,852,075 1,601,250 122.0 2014-08-01
284 2014-08-04 13,025 390 0.07 17,852,075 1,745,350 134.0 2014-07-31
285 2014-07-31 12,635 -100 0.07 17,852,075 1,895,250 150.0 2014-07-29
286 2014-07-29 12,735 -625 0.07 17,695,075 1,757,430 138.0 2014-07-25
287 2014-07-23 13,360 -250 0.08 17,695,075 2,004,000 150.0 2014-07-21
288 2014-07-22 13,610 -1,250 0.08 17,695,075 1,769,300 130.0 2014-07-18
289 2014-07-21 14,860 -500 0.08 17,695,075 1,604,880 108.0 2014-07-17
290 2014-07-17 15,360 250 0.09 17,695,075 1,566,720 102.0 2014-07-15
291 2014-07-15 15,110 -200 0.09 17,695,075 1,541,220 102.0 2014-07-11
292 2014-07-11 15,310 250 0.09 17,695,075 1,451,388 94.80 2014-07-09
293 2014-07-10 15,060 75 0.09 17,695,075 1,391,544 92.40 2014-07-08
294 2014-07-09 14,985 -75 0.08 17,695,075 1,432,566 95.60 2014-07-07
295 2014-07-08 15,060 75 0.09 17,695,075 1,409,616 93.60 2014-07-04
296 2014-07-07 14,985 -550 0.08 17,695,075 1,492,506 99.60 2014-07-03
297 2014-07-04 15,535 175 0.09 17,695,075 1,447,862 93.20 2014-07-02
298 2014-07-02 15,360 -175 0.09 17,695,075 1,296,384 84.40 2014-06-27
299 2014-06-26 15,535 100 0.09 17,695,075 1,348,438 86.80 2014-06-24
300 2014-06-25 15,435 250 0.09 17,695,075 1,370,628 88.80 2014-06-23
301 2014-06-19 15,185 -400 0.09 17,695,075 1,475,982 97.20 2014-06-17
302 2014-06-18 15,585 75 0.09 17,695,075 1,496,160 96.00 2014-06-16
303 2014-06-17 15,510 -500 0.09 17,695,075 1,582,020 102.0 2014-06-13
304 2014-06-16 16,010 -80 0.09 17,695,075 1,697,060 106.0 2014-06-12
305 2014-06-13 16,090 505 0.09 17,695,075 1,673,360 104.0 2014-06-11
306 2014-06-12 15,585 250 0.09 17,695,075 1,745,520 112.0 2014-06-10
307 2014-06-11 15,335 765 0.09 17,695,075 1,441,490 94.00 2014-06-09
308 2014-06-09 14,570 -325 0.08 17,695,075 1,544,420 106.0 2014-06-05
309 2014-06-05 14,895 200 0.08 17,695,075 1,638,450 110.0 2014-06-03
310 2014-06-03 14,695 -105 0.08 17,695,075 1,645,840 112.0 2014-05-29
311 2014-05-29 14,800 105 0.08 17,695,075 1,687,200 114.0 2014-05-27
312 2014-05-28 14,695 1,500 0.08 17,695,075 1,675,230 114.0 2014-05-26
313 2014-05-27 13,195 175 0.07 17,695,075 1,636,180 124.0 2014-05-23
314 2014-05-26 13,020 -625 0.09 15,195,075 1,692,600 130.0 2014-05-22
315 2014-05-23 13,645 125 0.09 15,195,075 1,610,110 118.0 2014-05-21
316 2014-05-22 13,520 75 0.09 15,195,075 1,649,440 122.0 2014-05-20
317 2014-05-21 13,445 200 0.09 15,195,075 1,667,180 124.0 2014-05-19
318 2014-05-20 13,245 500 0.09 15,195,075 1,721,850 130.0 2014-05-16
319 2014-05-16 12,745 100 0.08 15,195,075 1,733,320 136.0 2014-05-14
320 2014-05-13 12,645 -50 0.08 15,195,075 1,745,010 138.0 2014-05-09
321 2014-05-12 12,695 550 0.10 13,195,075 1,853,470 146.0 2014-05-08
322 2014-05-09 12,145 125 0.09 13,195,075 1,943,200 160.0 2014-05-07
323 2014-05-08 12,020 175 0.09 13,195,075 1,923,200 160.0 2014-05-05
324 2014-05-07 11,845 -275 0.09 13,195,075 1,824,130 154.0 2014-05-02
325 2014-05-05 12,120 875 0.09 13,195,075 1,890,720 156.0 2014-04-30
326 2014-05-02 11,245 -450 0.09 13,195,075 1,889,160 168.0 2014-04-29
327 2014-04-30 11,695 575 0.09 13,195,075 1,496,960 128.0 2014-04-28
328 2014-04-29 11,120 -250 0.08 13,195,075 1,712,480 154.0 2014-04-25
329 2014-04-28 11,370 700 0.09 13,195,075 1,887,420 166.0 2014-04-24
330 2014-04-25 10,670 200 0.08 13,195,075 2,112,660 198.0 2014-04-23
331 2014-04-24 10,470 650 0.08 13,195,075 2,010,240 192.0 2014-04-22
332 2014-04-23 9,820 100 0.07 13,195,075 1,531,920 156.0 2014-04-17
333 2014-04-22 9,720 -375 0.07 13,195,075 917,568 94.40 2014-04-16
334 2014-04-17 10,095 2,400 0.08 13,195,075 751,068 74.40 2014-04-15
335 2014-04-16 7,695 2,350 0.06 13,195,075 861,840 112.0 2014-04-14
336 2014-04-15 5,345 1,300 0.04 13,195,075 812,440 152.0 2014-04-11
337 2014-04-11 4,045 725 0.03 13,195,075 1,100,240 272.0 2014-04-09
338 2014-04-10 3,320 275 0.03 13,195,075 1,075,680 324.0 2014-04-08
339 2014-03-26 3,045 875 0.02 13,195,075 889,140 292.0 2014-03-24
340 2014-03-21 2,170 -50 0.02 13,195,075 1,085,000 500.0 2014-03-19
341 2014-03-19 2,220 150 0.02 13,195,075 1,198,800 540.0 2014-03-17
342 2014-02-17 2,070 750 0.02 13,195,075 1,150,920 556.0 2014-02-13
343 2014-01-23 1,320 -125 0.01 11,275,075 1,013,760 768.0 2014-01-21
344 2014-01-22 1,445 -50 0.01 11,275,075 1,132,880 784.0 2014-01-20
345 2014-01-15 1,495 50 0.01 10,275,075 1,112,280 744.0 2014-01-13
346 2014-01-13 1,445 -300 0.01 10,275,075 1,051,960 728.0 2014-01-09
347 2014-01-09 1,745 -700 0.02 10,275,075 1,465,800 840.0 2014-01-07
348 2014-01-07 2,445 -300 0.02 10,275,075 1,916,880 784.0 2014-01-03
349 2014-01-06 2,745 -500 0.03 10,275,075 2,086,200 760.0 2014-01-02
350 2014-01-03 3,245 -250 0.03 10,275,075 2,297,460 708.0 2013-12-30
351 2014-01-02 3,495 -500 0.03 10,275,075 2,222,820 636.0 2013-12-27
352 2013-12-30 3,995 -240 0.04 10,275,075 2,381,020 596.0 2013-12-23
353 2013-12-16 4,235 -150 0.05 8,975,075 1,677,060 396.0 2013-12-12
354 2013-11-29 4,385 -500 0.05 8,975,075 1,245,340 284.0 2013-11-27
355 2013-11-13 4,885 250 0.06 8,862,575 1,367,800 280.0 2013-11-11
356 2013-09-30 4,635 -1,375 0.05 8,862,575 593,280 128.0 2013-09-26
357 2013-09-27 6,010 1,375 0.07 8,862,575 579,364 96.40 2013-09-25
358 2013-02-21 4,635 -675 0.06 7,809,575 528,390 114.0 2013-02-19
359 2013-02-01 5,310 -500 0.07 7,559,575 509,760 96.00 2013-01-30
360 2012-03-29 5,810 500 0.12 4,659,575 320,712 55.20 2012-03-27
361 2012-02-02 5,310 -500 0.11 4,659,575 310,104 58.40 2012-01-31
362 2011-12-16 5,810 500 0.12 4,659,575 278,880 48.00 2011-12-14
363 2011-11-28 5,310 -2,130 0.11 4,659,575 252,756 47.60 2011-11-24
364 2011-11-25 7,440 -370 0.16 4,659,575 318,432 42.80 2011-11-23
365 2011-11-24 7,810 2,740 0.17 4,659,575 381,128 48.80 2011-11-22
366 2011-08-23 5,070 500 0.11 4,659,575 176,436 34.80 2011-08-19
367 2011-08-03 4,570 60 0.12 3,884,575 195,596 42.80 2011-08-01
368 2011-05-13 4,510 250 0.12 3,884,575 257,972 57.20 2011-05-11
369 2011-05-03 4,260 -1,000 0.11 3,884,575 272,640 64.00 2011-04-28
370 2011-04-29 5,260 -1,250 0.14 3,884,575 309,288 58.80 2011-04-27
371 2011-04-28 6,510 1,250 0.17 3,884,575 374,976 57.60 2011-04-26
372 2011-04-20 5,260 -750 0.14 3,884,575 210,400 40.00 2011-04-18
373 2011-01-27 6,010 750 0.15 3,884,575 274,056 45.60 2011-01-25
374 2010-11-09 5,260 1,000 0.14 3,884,575 279,832 53.20 2010-11-05
375 2010-09-07 4,260 -50 0.11 3,884,575 190,848 44.80 2010-09-03
376 2010-08-17 4,310 -300 0.11 3,884,575 194,812 45.20 2010-08-13
377 2010-07-27 4,610 300 0.12 3,884,575 221,280 48.00 2010-07-23
378 2010-07-13 4,310 -250 0.11 3,884,575 239,636 55.60 2010-07-09
379 2010-05-19 4,560 250 0.12 3,884,575 282,720 62.00 2010-05-17
380 2010-04-23 4,310 -925 0.11 3,884,575 379,280 88.00 2010-04-21
381 2010-04-22 5,235 250 0.13 3,884,575 391,578 74.80 2010-04-20
382 2010-04-21 4,985 -500 0.13 3,884,575 370,884 74.40 2010-04-19
383 2010-04-20 5,485 -500 0.14 3,884,575 410,278 74.80 2010-04-16
384 2010-04-19 5,985 125 0.15 3,884,575 414,162 69.20 2010-04-15
385 2010-04-08 5,860 250 0.15 3,884,575 346,912 59.20 2010-04-01
386 2010-03-30 5,610 -500 0.14 3,884,575 359,040 64.00 2010-03-26
387 2010-03-29 6,110 500 0.16 3,884,575 422,812 69.20 2010-03-25
388 2010-03-11 5,610 -500 0.14 3,884,575 332,112 59.20 2010-03-09
389 2010-03-10 6,110 500 0.16 3,884,575 347,048 56.80 2010-03-08
390 2010-03-08 5,610 250 0.14 3,884,575 296,208 52.80 2010-03-04
391 2010-01-26 5,360 250 0.14 3,884,575 317,312 59.20 2010-01-22
392 2009-12-11 5,110 -750 0.13 3,884,575 333,172 65.20 2009-12-09
393 2009-12-10 5,860 450 0.15 3,884,575 377,384 64.40 2009-12-08
394 2009-12-09 5,410 300 0.14 3,884,575 374,372 69.20 2009-12-07
395 2009-12-02 5,110 500 0.13 3,884,575 304,556 59.60 2009-11-30
396 2009-10-23 4,610 325 0.12 3,884,575 267,380 58.00 2009-10-21
397 2009-09-08 4,285 375 0.11 3,884,575 303,378 70.80 2009-09-04
398 2009-09-01 3,910 -1,420 0.10 3,884,575 261,188 66.80 2009-08-28
399 2009-08-31 5,330 -960 0.14 3,884,575 370,968 69.60 2009-08-27
400 2009-08-28 6,290 -120 0.16 3,884,575 452,880 72.00 2009-08-26
401 2009-08-27 6,410 2,500 0.17 3,884,575 453,828 70.80 2009-08-25
402 2009-08-07 3,910 125 0.10 3,884,575 365,976 93.60 2009-08-05
403 2009-07-17 3,785 -250 0.10 3,834,575 339,136 89.60 2009-07-15
404 2009-07-15 4,035 250 0.11 3,834,575 347,010 86.00 2009-07-13
405 2009-07-07 3,785 125 0.10 3,834,575 378,500 100.0 2009-07-03
406 2009-07-06 3,660 -500 0.10 3,834,575 366,000 100.0 2009-07-02
407 2009-07-03 4,160 1,000 0.11 3,834,575 482,560 116.0 2009-06-30
408 2009-07-02 3,160 125 0.08 3,834,575 398,160 126.0 2009-06-29
409 2009-06-29 3,035 125 0.08 3,834,575 352,060 116.0 2009-06-25
410 2009-06-26 2,910 125 0.08 3,834,575 343,380 118.0 2009-06-24
411 2009-06-24 2,785 -500 0.07 3,834,575 362,050 130.0 2009-06-22
412 2009-06-22 3,285 -25 0.09 3,834,575 427,050 130.0 2009-06-18
413 2009-06-19 3,310 75 0.09 3,834,575 390,580 118.0 2009-06-17
414 2009-06-17 3,235 500 0.08 3,834,575 388,200 120.0 2009-06-15
415 2009-06-16 2,735 125 0.07 3,834,575 350,080 128.0 2009-06-12
416 2009-06-11 2,610 -1,750 0.07 3,834,575 323,640 124.0 2009-06-09
417 2009-06-10 4,360 1,750 0.11 3,834,575 523,200 120.0 2009-06-08
418 2009-06-03 2,610 -2,000 0.07 3,834,575 223,416 85.60 2009-06-01
419 2009-06-01 4,610 2,000 0.12 3,834,575 331,920 72.00 2009-05-27
420 2009-05-25 2,610 -125 0.07 3,834,575 196,272 75.20 2009-05-21
421 2009-05-22 2,735 -2,000 0.07 3,834,575 192,544 70.40 2009-05-20
422 2009-05-20 4,735 -445 0.12 3,834,575 329,556 69.60 2009-05-18
423 2009-05-19 5,180 -625 0.14 3,834,575 331,520 64.00 2009-05-15
424 2009-05-18 5,805 500 0.15 3,834,575 320,436 55.20 2009-05-14
425 2009-05-15 5,305 -1,000 0.14 3,834,575 275,860 52.00 2009-05-13
426 2009-05-14 6,305 570 0.16 3,834,575 327,860 52.00 2009-05-12
427 2009-05-13 5,735 375 0.15 3,834,575 298,220 52.00 2009-05-11
428 2009-05-08 5,360 -3,750 0.14 3,834,575 295,872 55.20 2009-05-06
429 2009-05-07 9,110 6,250 0.24 3,834,575 466,432 51.20 2009-05-05
430 2009-04-24 2,860 -750 0.07 3,834,575 169,312 59.20 2009-04-22
431 2009-04-22 3,610 750 0.09 3,834,575 245,480 68.00 2009-04-20
432 2009-04-21 2,860 125 0.07 3,834,575 115,544 40.40 2009-04-17
433 2009-03-19 2,735 125 0.07 3,834,575 105,024 38.40 2009-03-17
434 2009-01-19 2,610 -410 0.07 3,834,575 93,960 36.00 2009-01-15
435 2009-01-07 3,020 410 0.08 3,834,575 138,920 46.00 2009-01-05
436 2009-01-02 2,610 225 0.07 3,834,575 109,620 42.00 2008-12-29
437 2008-12-29 2,385 250 0.06 3,834,575 98,262 41.20 2008-12-22
438 2008-12-22 2,135 -500 0.06 3,834,575 95,648 44.80 2008-12-18
439 2008-12-18 2,635 -500 0.07 3,834,575 139,128 52.80 2008-12-16
440 2008-12-15 3,135 90 0.08 3,834,575 170,544 54.40 2008-12-11
441 2008-12-09 3,045 -2,000 0.08 3,834,575 144,942 47.60 2008-12-05
442 2008-11-18 5,045 750 0.13 3,834,575 205,836 40.80 2008-11-14
443 2008-11-17 4,295 1,250 0.11 3,834,575 168,364 39.20 2008-11-13
444 2008-11-14 3,045 500 0.08 3,834,575 118,146 38.80 2008-11-12
445 2008-11-12 2,545 530 0.07 3,834,575 119,106 46.80 2008-11-10
446 2008-11-11 2,015 390 0.05 3,834,575 96,720 48.00 2008-11-07
447 2008-11-10 1,625 -1,000 0.04 3,834,575 74,750 46.00 2008-11-06
448 2008-11-06 2,625 675 0.07 3,834,575 152,250 58.00 2008-11-04
449 2008-11-04 1,950 -1,605 0.05 3,834,575 99,060 50.80 2008-10-31
450 2008-11-03 3,555 1,455 0.09 3,834,575 142,200 40.00 2008-10-30
451 2008-10-31 2,100 1,200 0.05 3,834,575 67,200 32.00 2008-10-29
452 2008-09-26 900 50 0.02 3,834,575 122,400 136.0 2008-09-24
453 2008-07-28 850 -75 0.02 3,834,575 306,000 360.0 2008-07-24
454 2008-07-25 925 75 0.02 3,834,575 329,300 356.0 2008-07-23
455 2008-07-11 850 -500 0.02 3,834,575 282,200 332.0 2008-07-09
456 2008-07-10 1,350 500 0.04 3,834,575 448,200 332.0 2008-07-08
457 2008-06-30 850 25 0.02 3,834,575 268,600 316.0 2008-06-26
458 2008-06-18 825 -325 0.02 3,602,075 264,000 320.0 2008-06-16
459 2008-06-16 1,150 -275 0.03 3,602,075 386,400 336.0 2008-06-12
460 2008-06-13 1,425 150 0.04 3,602,075 478,800 336.0 2008-06-11
461 2008-06-12 1,275 25 0.04 3,602,075 433,500 340.0 2008-06-10
462 2008-06-10 1,250 200 0.03 3,602,075 450,000 360.0 2008-06-05
463 2008-06-06 1,050 75 0.03 3,602,075 373,800 356.0 2008-06-04
464 2008-06-03 975 250 0.03 3,602,075 343,200 352.0 2008-05-30
465 2008-05-29 725 50 0.02 3,602,075 234,900 324.0 2008-05-27
466 2008-05-22 675 25 0.02 3,602,075 210,600 312.0 2008-05-20
467 2008-05-13 650 -265 0.02 3,602,075 192,400 296.0 2008-05-08
468 2008-05-09 915 -15 0.03 3,602,075 241,560 264.0 2008-05-07
469 2008-05-07 930 15 0.03 3,602,075 204,600 220.0 2008-05-05
470 2008-05-06 915 -125 0.03 3,602,075 190,320 208.0 2008-05-02
471 2008-04-21 1,040 125 0.03 3,602,075 208,000 200.0 2008-04-17
472 2008-04-16 915 125 0.03 3,602,075 190,320 208.0 2008-04-14
473 2008-04-03 790 125 0.02 3,602,075 195,920 248.0 2008-04-01
474 2008-03-25 665 -500 0.02 3,602,075 156,940 236.0 2008-03-19
475 2008-03-19 1,165 500 0.03 3,602,075 251,640 216.0 2008-03-17
476 2008-03-03 665 -25 0.02 3,602,075 388,360 584.0 2008-02-28
477 2008-02-21 690 15 0.02 3,458,325 372,600 540.0 2008-02-19
478 2008-01-11 675 25 0.02 3,339,575 634,500 940.0 2008-01-09
479 2008-01-09 650 25 0.02 3,339,575 637,000 980.0 2008-01-07
480 2008-01-07 625 25 0.02 3,339,575 590,000 944.0 2008-01-03
481 2008-01-03 600 25 0.02 3,339,575 561,600 936.0 2007-12-28
482 2007-12-28 575 25 0.02 3,027,075 549,700 956.0 2007-12-21
483 2007-12-21 550 -150 0.02 3,027,075 451,000 820.0 2007-12-19
484 2007-12-12 700 25 0.02 3,027,075 764,400 1,092 2007-12-10
485 2007-12-05 675 50 0.02 3,027,075 788,400 1,168 2007-12-03
486 2007-11-30 625 -125 0.02 3,027,075 550,000 880.0 2007-11-28
487 2007-11-26 750 700 0.02 3,027,075 585,000 780.0 2007-11-22
488 2007-11-12 50 -450 0.00 3,027,075 49,000 980.0 2007-11-08
489 2007-10-30 500 250 0.02 3,027,075 402,000 804.0 2007-10-26
490 2007-10-22 250 -250 0.01 3,027,075 155,000 620.0 2007-10-17
491 2007-10-16 500 250 0.02 3,027,075 336,000 672.0 2007-10-12
492 2007-10-12 250 250 0.01 3,027,075 129,600 518.4 2007-10-10
493 2007-07-27 0 -250 0.00 3,027,075 0 57.60 2007-07-25
494 2007-07-26 250 -125 0.01 3,027,075 12,700 50.80 2007-07-24

Webb-site Database - Powered By Linux Group

Back to top