China National Culture Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00745  2004-10-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CITIBANK, N.A. 花旗銀行

CCASSID: C00010

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.780 2026-02-02
2 2026-02-03 0.780 2026-01-30
3 2026-01-20 375,917 40,000 0.16 234,366,456 263,142 0.700 2026-01-16
4 2026-01-09 335,917 40,000 0.14 234,366,456 241,860 0.720 2026-01-07
5 2025-12-30 295,917 -10 0.13 234,366,456 218,979 0.740 2025-12-23
6 2025-12-22 295,927 60,000 0.13 234,366,456 201,230 0.680 2025-12-18
7 2025-12-19 235,927 -30 0.10 234,366,456 169,867 0.720 2025-12-17
8 2025-12-15 235,957 -10,000 0.10 234,366,456 158,091 0.670 2025-12-11
9 2025-08-28 245,957 -25 0.10 234,366,456 142,655 0.580 2025-08-26
10 2025-07-22 245,982 -360 0.10 234,366,456 186,946 0.760 2025-07-18
11 2025-07-21 246,342 -258 0.11 234,366,456 184,757 0.750 2025-07-17
12 2025-06-06 246,600 -100 0.11 234,366,456 42,415 0.172 2025-06-04
13 2025-03-25 246,700 72,140 0.11 234,366,456 38,239 0.155 2025-03-21
14 2025-03-11 174,560 -15 0.22 78,122,152 24,264 0.139 2025-03-07
15 2025-02-20 174,575 -4,750 0.22 78,122,152 39,105 0.224 2025-02-18
16 2025-02-19 179,325 -100,000 0.23 78,122,152 27,616 0.154 2025-02-17
17 2025-02-18 279,325 30,000 0.36 78,122,152 32,402 0.116 2025-02-14
18 2025-02-17 249,325 70,000 0.32 78,122,152 29,171 0.117 2025-02-13
19 2025-02-11 179,325 -600 0.23 78,122,152 24,209 0.135 2025-02-07
20 2025-01-15 179,925 -900 0.23 78,122,152 20,691 0.115 2025-01-13
21 2024-12-16 180,825 -500 0.23 78,122,152 25,316 0.140 2024-12-12
22 2024-11-26 181,325 -100 0.23 78,122,152 26,111 0.144 2024-11-22
23 2024-10-10 181,425 -10,000 0.23 78,122,152 36,104 0.199 2024-10-08
24 2024-06-19 191,425 -2 0.25 78,122,152 31,394 0.164 2024-06-17
25 2023-09-21 191,427 -1 0.25 78,122,152 53,600 0.280 2023-09-19
26 2023-09-14 191,428 -245 0.25 78,122,152 57,428 0.300 2023-09-12
27 2023-09-04 191,673 5 0.25 78,122,152 55,585 0.290 2023-08-30
28 2023-08-18 191,668 -440 0.25 78,122,152 61,334 0.320 2023-08-16
29 2023-08-04 192,108 -3,000 0.25 78,122,152 65,317 0.340 2023-08-02
30 2023-08-03 195,108 3,000 0.25 78,122,152 68,288 0.350 2023-08-01
31 2023-06-29 192,108 -2,000 0.25 78,122,152 97,975 0.510 2023-06-27
32 2023-06-28 194,108 2,000 0.25 78,122,152 87,349 0.450 2023-06-26
33 2023-05-16 192,108 -7,500 0.25 78,122,152 117,186 0.610 2023-05-12
34 2023-04-24 199,608 -1,000 0.26 78,122,152 121,761 0.610 2023-04-20
35 2023-04-21 200,608 -1,000 0.26 78,122,152 118,359 0.590 2023-04-19
36 2023-04-20 201,608 2,000 0.26 78,122,152 114,917 0.570 2023-04-18
37 2022-12-19 199,608 -5,000 0.26 78,122,152 193,620 0.970 2022-12-15
38 2022-12-15 204,608 5,000 0.26 78,122,152 214,838 1.050 2022-12-13
39 2022-11-07 199,608 -23,000 0.26 78,122,152 241,526 1.210 2022-11-03
40 2022-10-31 222,608 -200 0.28 78,122,152 271,582 1.220 2022-10-27
41 2022-09-22 222,808 -36,000 0.29 78,122,152 327,528 1.470 2022-09-20
42 2022-08-08 258,808 -10,000 0.35 74,589,352 398,564 1.540 2022-08-04
43 2022-08-05 268,808 -2,000 0.36 74,589,352 405,900 1.510 2022-08-03
44 2022-07-29 270,808 -32,000 0.37 73,117,252 406,212 1.500 2022-07-27
45 2022-06-09 302,808 -2,875 0.41 73,117,252 469,352 1.550 2022-06-07
46 2022-03-17 305,683 -1,000 0.42 73,117,252 489,093 1.600 2022-03-15
47 2021-12-06 306,683 -20,000 0.42 73,117,252 579,631 1.890 2021-12-02
48 2021-11-29 326,683 -28,000 0.45 73,117,252 640,299 1.960 2021-11-25
49 2021-11-18 354,683 -1,000 0.49 73,117,252 592,321 1.670 2021-11-16
50 2021-11-17 355,683 1,000 0.49 73,117,252 586,877 1.650 2021-11-15
51 2021-11-02 354,683 -5,000 0.49 73,117,252 546,212 1.540 2021-10-29
52 2021-10-22 359,683 -1,000 0.49 73,117,252 568,299 1.580 2021-10-20
53 2021-10-18 360,683 -1,000 0.49 73,117,252 584,306 1.620 2021-10-12
54 2021-09-30 361,683 -2,000 0.49 73,117,252 607,627 1.680 2021-09-28
55 2021-09-29 363,683 2,000 0.50 73,117,252 581,893 1.600 2021-09-27
56 2021-08-16 361,683 1,333 0.49 73,117,252 560,609 1.550 2021-08-12
57 2021-08-09 360,350 -50 0.49 73,117,252 590,974 1.640 2021-08-05
58 2021-08-05 360,400 -1,250 0.49 73,117,252 619,888 1.720 2021-08-03
59 2021-08-04 361,650 39,000 0.49 73,117,252 640,121 1.770 2021-08-02
60 2021-06-30 322,650 5,000 0.46 70,663,752 580,770 1.800 2021-06-28
61 2021-06-28 317,650 -250 0.45 70,663,752 613,065 1.930 2021-06-24
62 2021-06-25 317,900 -1,000 0.45 70,663,752 604,010 1.900 2021-06-23
63 2021-06-17 318,900 -1,000 0.45 70,663,752 612,288 1.920 2021-06-15
64 2021-06-08 319,900 -5 0.45 70,663,752 607,810 1.900 2021-06-04
65 2021-05-10 319,905 -13,625 0.45 70,663,752 649,407 2.030 2021-05-06
66 2021-04-21 333,530 -1,000 0.57 58,886,460 577,007 1.730 2021-04-19
67 2021-03-08 334,530 -3,000 0.57 58,886,460 702,513 2.100 2021-03-04
68 2021-02-26 337,530 50,000 0.57 58,886,460 735,815 2.180 2021-02-24
69 2021-02-24 287,530 18,000 0.49 58,886,460 603,813 2.100 2021-02-22
70 2021-02-22 269,530 18,000 0.46 58,886,460 587,575 2.180 2021-02-18
71 2021-02-03 251,530 1,000 0.43 58,886,460 513,121 2.040 2021-02-01
72 2021-02-02 250,530 -100 0.43 58,886,460 566,198 2.260 2021-01-29
73 2021-02-01 250,630 3,000 0.43 58,886,460 501,260 2.000 2021-01-28
74 2021-01-28 247,630 -305 0.42 58,886,460 388,779 1.570 2021-01-26
75 2021-01-25 247,935 -7,375 0.42 58,886,460 433,886 1.750 2021-01-21
76 2021-01-20 255,310 -25 0.43 58,886,460 444,239 1.740 2021-01-18
77 2021-01-12 255,335 -250 0.43 58,886,460 533,650 2.090 2021-01-08
78 2020-12-23 255,585 -350 0.43 58,886,460 575,066 2.250 2020-12-21
79 2020-12-16 255,935 -50 0.43 58,886,460 429,971 1.680 2020-12-14
80 2020-12-10 255,985 -1,000 0.43 58,886,460 414,696 1.620 2020-12-08
81 2020-12-07 256,985 -13,000 0.44 58,886,460 424,025 1.650 2020-12-03
82 2020-12-02 269,985 -1,000 0.46 58,886,460 394,178 1.460 2020-11-30
83 2020-11-17 270,985 14,000 0.46 58,886,460 422,737 1.560 2020-11-13
84 2020-11-16 256,985 -10,225 0.44 58,886,460 403,466 1.570 2020-11-12
85 2020-11-09 267,210 -4,000 0.45 58,886,460 435,552 1.630 2020-11-05
86 2020-11-05 271,210 -30,000 0.46 58,886,460 379,694 1.400 2020-11-03
87 2020-11-03 301,210 30,000 0.51 58,886,460 466,876 1.550 2020-10-30
88 2020-11-02 271,210 -350 0.46 58,886,460 409,527 1.510 2020-10-29
89 2020-10-30 271,560 -11,000 0.46 58,886,460 469,799 1.730 2020-10-28
90 2020-10-29 282,560 -20,000 0.48 58,886,460 356,026 1.260 2020-10-27
91 2020-10-28 302,560 -5,000 0.51 58,886,460 242,048 0.800 2020-10-23
92 2020-10-27 307,560 2,500 0.52 58,886,460 221,443 0.720 2020-10-22
93 2020-10-22 305,060 7,000 0.52 58,886,460 228,795 0.750 2020-10-20
94 2020-10-21 298,060 2,312 0.51 58,886,460 217,584 0.730 2020-10-19
95 2020-10-20 295,748 5,000 0.50 58,886,460 212,939 0.720 2020-10-16
96 2020-10-12 290,748 -40 0.49 58,886,460 218,061 0.750 2020-10-08
97 2020-10-05 290,788 3,000 0.49 58,886,460 226,815 0.780 2020-09-29
98 2020-09-14 287,788 6,000 0.49 58,886,460 215,841 0.750 2020-09-10
99 2020-08-31 281,788 -43,000 0.48 58,886,460 259,245 0.920 2020-08-27
100 2020-08-27 324,788 30,000 0.55 58,886,460 266,326 0.820 2020-08-25
101 2020-08-19 294,788 9,000 0.50 58,886,460 224,039 0.760 2020-08-17
102 2020-08-18 285,788 -3,000 0.58 49,072,050 222,915 0.780 2020-08-14
103 2020-08-10 288,788 -50 0.59 49,072,050 219,479 0.760 2020-08-06
104 2020-07-23 288,838 -25 0.59 49,072,050 251,289 0.870 2020-07-21
105 2020-07-20 288,863 -1,070 0.59 49,072,050 262,865 0.910 2020-07-16
106 2020-07-15 289,933 -775 0.59 49,072,050 292,832 1.010 2020-07-13
107 2020-07-10 290,708 -15 0.59 49,072,050 255,823 0.880 2020-07-08
108 2020-07-03 290,723 12,000 0.59 49,072,050 264,558 0.910 2020-06-30
109 2020-07-02 278,723 -1,000 0.57 49,072,050 228,553 0.820 2020-06-29
110 2020-06-29 279,723 10,000 0.57 49,072,050 209,792 0.750 2020-06-24
111 2020-06-18 269,723 -1,000 0.55 49,072,050 188,806 0.700 2020-06-16
112 2020-06-02 270,723 6,550 0.55 49,072,050 192,213 0.710 2020-05-29
113 2020-06-01 264,173 1,325 0.54 49,072,050 190,205 0.720 2020-05-28
114 2020-05-28 262,848 350 0.54 49,072,050 212,907 0.810 2020-05-26
115 2020-05-27 262,498 -800 0.53 49,072,050 236,248 0.900 2020-05-25
116 2020-05-12 263,298 50 0.54 49,072,050 526,596 2.000 2020-05-08
117 2020-04-01 263,248 350 0.54 49,072,050 526,496 2.000 2020-03-30
118 2020-03-24 262,898 650 0.54 49,072,050 525,796 2.000 2020-03-20
119 2020-03-16 262,248 50 0.53 49,072,050 524,496 2.000 2020-03-12
120 2020-03-10 262,198 -850 0.53 49,072,050 524,396 2.000 2020-03-06
121 2020-03-09 263,048 -2,700 0.54 49,072,050 526,096 2.000 2020-03-05
122 2020-03-03 265,748 -30,000 0.54 49,072,050 637,795 2.400 2020-02-28
123 2020-02-07 295,748 50 0.60 49,072,050 768,945 2.600 2020-02-05
124 2020-01-03 295,698 -500 0.60 49,072,050 827,954 2.800 2019-12-30
125 2019-12-30 296,198 -1,250 0.60 49,072,050 829,354 2.800 2019-12-23
126 2019-12-20 297,448 -5 0.61 49,072,050 832,854 2.800 2019-12-18
127 2019-12-19 297,453 -6,100 0.61 49,072,050 832,868 2.800 2019-12-17
128 2019-12-17 303,553 2,500 0.62 49,072,050 849,948 2.800 2019-12-13
129 2019-12-03 301,053 10,750 0.61 49,072,050 842,948 2.800 2019-11-29
130 2019-11-29 290,303 545 0.59 49,072,050 812,848 2.800 2019-11-27
131 2019-11-25 289,758 -15 0.59 49,072,050 811,322 2.800 2019-11-21
132 2019-11-12 289,773 -50 0.59 49,072,050 869,319 3.000 2019-11-08
133 2019-11-07 289,823 3,850 0.59 49,072,050 869,469 3.000 2019-11-05
134 2019-11-06 285,973 -850 0.58 49,072,050 857,919 3.000 2019-11-04
135 2019-11-05 286,823 -675 0.58 49,072,050 860,469 3.000 2019-11-01
136 2019-10-18 287,498 200 0.59 49,072,050 862,494 3.000 2019-10-16
137 2019-10-10 287,298 3,250 0.59 49,072,050 804,434 2.800 2019-10-08
138 2019-10-03 284,048 50 0.58 49,072,050 795,334 2.800 2019-09-30
139 2019-09-27 283,998 -50 0.58 49,072,050 795,194 2.800 2019-09-25
140 2019-09-23 284,048 -4,200 0.58 49,072,050 908,954 3.200 2019-09-19
141 2019-09-10 288,248 100 0.59 49,072,050 807,094 2.800 2019-09-06
142 2019-09-09 288,148 -50 0.59 49,072,050 749,185 2.600 2019-09-05
143 2019-09-03 288,198 1,150 0.59 49,072,050 749,315 2.600 2019-08-30
144 2019-08-30 287,048 -375 0.58 49,072,050 746,325 2.600 2019-08-28
145 2019-08-27 287,423 -10 0.59 49,072,050 804,784 2.800 2019-08-23
146 2019-08-16 287,433 -1,150 0.59 49,072,050 862,299 3.000 2019-08-14
147 2019-08-08 288,583 1,500 0.59 49,072,050 808,032 2.800 2019-08-06
148 2019-08-07 287,083 300 0.59 49,072,050 746,416 2.600 2019-08-05
149 2019-08-01 286,783 -1,300 0.58 49,072,050 917,706 3.200 2019-07-30
150 2019-07-31 288,083 50 0.59 49,072,050 921,866 3.200 2019-07-29
151 2019-07-30 288,033 -1,900 0.59 49,072,050 864,099 3.000 2019-07-26
152 2019-07-29 289,933 5,700 0.59 49,072,050 985,772 3.400 2019-07-25
153 2019-07-25 284,233 1,300 0.58 49,072,050 795,852 2.800 2019-07-23
154 2019-07-02 282,933 50 0.58 49,072,050 792,212 2.800 2019-06-27
155 2019-06-27 282,883 -15 0.58 49,072,050 848,649 3.000 2019-06-25
156 2019-06-20 282,898 -3,000 0.58 49,072,050 848,694 3.000 2019-06-18
157 2019-06-13 285,898 -5 0.58 49,072,050 857,694 3.000 2019-06-11
158 2019-06-11 285,903 1,500 0.58 49,072,050 857,709 3.000 2019-06-06
159 2019-05-30 284,403 50 0.58 49,072,050 853,209 3.000 2019-05-28
160 2019-05-27 284,353 -470 0.58 49,072,050 909,930 3.200 2019-05-23
161 2019-05-24 284,823 950 0.58 49,072,050 911,434 3.200 2019-05-22
162 2019-05-16 283,873 650 0.58 49,072,050 965,168 3.400 2019-05-14
163 2019-05-10 283,223 -2,250 0.58 49,072,050 962,958 3.400 2019-05-08
164 2019-05-03 285,473 50 0.58 49,072,050 1,084,797 3.800 2019-04-30
165 2019-04-17 285,423 4,000 0.58 49,072,050 1,198,777 4.200 2019-04-15
166 2019-04-12 281,423 5,000 0.57 49,072,050 1,181,977 4.200 2019-04-10
167 2019-04-11 276,423 -100 0.56 49,072,050 1,216,261 4.400 2019-04-09
168 2019-04-04 276,523 -10 0.56 49,072,050 1,161,397 4.200 2019-04-02
169 2019-04-03 276,533 2,500 0.56 49,072,050 1,161,439 4.200 2019-04-01
170 2019-04-02 274,033 -50 0.56 49,072,050 1,205,745 4.400 2019-03-29
171 2019-03-25 274,083 5,000 0.56 49,072,050 1,151,149 4.200 2019-03-21
172 2019-03-22 269,083 -20,050 0.55 49,072,050 1,237,782 4.600 2019-03-20
173 2019-03-21 289,133 -50 0.59 49,072,050 1,387,838 4.800 2019-03-19
174 2019-03-20 289,183 -950 0.59 49,072,050 1,445,915 5.000 2019-03-18
175 2019-03-19 290,133 -3,450 0.59 49,072,050 1,392,638 4.800 2019-03-15
176 2019-03-18 293,583 21,000 0.60 49,072,050 1,467,915 5.000 2019-03-14
177 2019-03-14 272,583 10,000 0.56 49,072,050 1,090,332 4.000 2019-03-12
178 2019-03-13 262,583 -8,250 0.54 49,072,050 1,050,332 4.000 2019-03-11
179 2019-03-12 270,833 -500 0.55 49,072,050 1,137,499 4.200 2019-03-08
180 2019-03-11 271,333 -1,000 0.55 49,072,050 1,356,665 5.000 2019-03-07
181 2019-03-07 272,333 5,000 0.55 49,072,050 1,089,332 4.000 2019-03-05
182 2019-03-04 267,333 100 0.54 49,072,050 1,015,865 3.800 2019-02-28
183 2019-02-27 267,233 -2,850 0.54 49,072,050 1,175,825 4.400 2019-02-25
184 2019-02-18 270,083 -2,500 0.55 49,072,050 864,266 3.200 2019-02-14
185 2019-02-08 272,583 -650 0.56 49,072,050 817,749 3.000 2019-01-31
186 2019-01-17 273,233 50 0.56 49,072,050 819,699 3.000 2019-01-15
187 2019-01-07 273,183 -100 0.56 49,072,050 874,186 3.200 2019-01-03
188 2019-01-03 273,283 -650 0.56 49,072,050 874,506 3.200 2018-12-28
189 2018-12-06 273,933 -1,700 0.56 49,072,050 876,586 3.200 2018-12-04
190 2018-12-05 275,633 -1,600 0.56 49,072,050 826,899 3.000 2018-12-03
191 2018-12-03 277,233 -4,950 0.56 49,072,050 887,146 3.200 2018-11-29
192 2018-11-19 282,183 -5,000 0.58 49,072,050 959,422 3.400 2018-11-15
193 2018-11-02 287,183 50 0.59 49,072,050 804,112 2.800 2018-10-31
194 2018-10-19 287,133 -1,400 0.59 49,072,050 861,399 3.000 2018-10-16
195 2018-10-15 288,533 -3,600 0.59 49,072,050 807,892 2.800 2018-10-11
196 2018-10-04 292,133 -150 0.60 49,072,050 876,399 3.000 2018-10-02
197 2018-09-17 292,283 5,000 0.60 49,072,050 935,306 3.200 2018-09-13
198 2018-09-13 287,283 10,000 0.59 49,072,050 976,762 3.400 2018-09-11
199 2018-09-05 277,283 15,000 0.57 49,072,050 998,219 3.600 2018-09-03
200 2018-08-15 262,283 -12,500 0.53 49,072,050 1,101,589 4.200 2018-08-13
201 2018-08-14 274,783 -10,000 0.56 49,072,050 1,154,089 4.200 2018-08-10
202 2018-08-10 284,783 -850 0.58 49,072,050 1,196,089 4.200 2018-08-08
203 2018-08-06 285,633 -150 0.58 49,072,050 1,142,532 4.000 2018-08-02
204 2018-07-27 285,783 150 0.58 49,072,050 1,143,132 4.000 2018-07-25
205 2018-07-11 285,633 -250 0.58 49,072,050 1,199,659 4.200 2018-07-09
206 2018-07-09 285,883 -2,250 0.58 49,072,050 1,200,709 4.200 2018-07-05
207 2018-07-05 288,133 -1,000 0.59 49,072,050 1,210,159 4.200 2018-07-03
208 2018-07-04 289,133 -25,000 0.59 49,072,050 1,214,359 4.200 2018-06-29
209 2018-07-03 314,133 -750 0.64 49,072,050 1,382,185 4.400 2018-06-28
210 2018-06-29 314,883 -50 0.64 49,072,050 1,322,509 4.200 2018-06-27
211 2018-06-28 314,933 -25 0.64 49,072,050 1,385,705 4.400 2018-06-26
212 2018-06-25 314,958 24,900 0.64 49,072,050 1,196,840 3.800 2018-06-21
213 2018-06-20 290,058 -3,300 0.59 49,072,050 1,102,220 3.800 2018-06-15
214 2018-06-11 293,358 -150 0.60 49,072,050 997,417 3.400 2018-06-07
215 2018-06-07 293,508 -25 0.60 49,072,050 997,927 3.400 2018-06-05
216 2018-06-05 293,533 -25,000 0.60 49,072,050 998,012 3.400 2018-06-01
217 2018-06-04 318,533 -50 0.65 49,072,050 1,083,012 3.400 2018-05-31
218 2018-06-01 318,583 -2,550 0.65 49,072,050 1,019,466 3.200 2018-05-30
219 2018-05-23 321,133 -128,450 0.65 49,072,050 1,027,626 3.200 2018-05-18
220 2018-05-21 449,583 -19,400 0.92 49,072,050 1,528,582 3.400 2018-05-17
221 2018-05-15 468,983 600 0.96 49,072,050 1,688,339 3.600 2018-05-11
222 2018-05-11 468,383 -15,000 0.95 49,072,050 1,686,179 3.600 2018-05-09
223 2018-05-10 483,383 -25,000 0.99 49,072,050 1,740,179 3.600 2018-05-08
224 2018-05-07 508,383 -3,000 1.04 49,072,050 1,931,855 3.800 2018-05-03
225 2018-05-02 511,383 50 1.04 49,072,050 1,738,702 3.400 2018-04-27
226 2018-04-30 511,333 -150 1.04 49,072,050 1,840,799 3.600 2018-04-26
227 2018-04-24 511,483 -500 1.04 49,072,050 1,841,339 3.600 2018-04-20
228 2018-04-18 511,983 2,000 1.04 49,072,050 1,740,742 3.400 2018-04-16
229 2018-04-10 509,983 -125 1.04 49,072,050 1,835,939 3.600 2018-04-06
230 2018-04-09 510,108 550 1.04 49,072,050 1,836,389 3.600 2018-04-04
231 2018-04-03 509,558 400 1.04 49,072,050 1,732,497 3.400 2018-03-28
232 2018-03-27 509,158 -1,200 1.04 49,072,050 1,731,137 3.400 2018-03-23
233 2018-03-21 510,358 500 1.04 49,072,050 2,041,432 4.000 2018-03-19
234 2018-03-15 509,858 -9,250 1.04 49,072,050 1,835,489 3.600 2018-03-13
235 2018-02-23 519,108 -1,400 1.06 49,072,050 1,868,789 3.600 2018-02-21
236 2018-02-20 520,508 -15,000 1.06 49,072,050 1,977,930 3.800 2018-02-13
237 2018-02-14 535,508 -50 1.09 49,072,050 2,034,930 3.800 2018-02-12
238 2018-02-13 535,558 -900 1.09 49,072,050 1,928,009 3.600 2018-02-09
239 2018-02-08 536,458 -18,750 1.09 49,072,050 2,145,832 4.000 2018-02-06
240 2018-02-05 555,208 -1,500 1.13 49,072,050 2,220,832 4.000 2018-02-01
241 2018-02-02 556,708 -45 1.13 49,072,050 2,226,832 4.000 2018-01-31
242 2018-01-31 556,753 15,000 1.13 49,072,050 2,227,012 4.000 2018-01-29
243 2018-01-26 541,753 -2,500 1.10 49,072,050 2,275,363 4.200 2018-01-24
244 2018-01-24 544,253 500 1.11 49,072,050 2,285,863 4.200 2018-01-22
245 2018-01-23 543,753 1,700 1.11 49,072,050 2,392,513 4.400 2018-01-19
246 2018-01-18 542,053 750 1.10 49,072,050 2,276,623 4.200 2018-01-16
247 2018-01-16 541,303 23,200 1.10 49,072,050 2,381,733 4.400 2018-01-12
248 2018-01-12 518,103 40,000 1.06 49,072,050 2,279,653 4.400 2018-01-10
249 2018-01-11 478,103 5,000 0.97 49,072,050 2,103,653 4.400 2018-01-09
250 2018-01-09 473,103 -5,000 0.96 49,072,050 2,176,274 4.600 2018-01-05
251 2018-01-08 478,103 1,000 0.97 49,072,050 2,199,274 4.600 2018-01-04
252 2018-01-04 477,103 -1,000 0.97 49,072,050 2,003,833 4.200 2018-01-02
253 2017-12-28 478,103 -10,300 0.97 49,072,050 2,008,033 4.200 2017-12-22
254 2017-12-22 488,403 -15,000 1.00 49,072,050 1,953,612 4.000 2017-12-20
255 2017-12-21 503,403 -500 1.03 49,072,050 2,013,612 4.000 2017-12-19
256 2017-12-20 503,903 -2,000 1.03 49,072,050 2,015,612 4.000 2017-12-18
257 2017-12-14 505,903 250 1.03 49,072,050 2,124,793 4.200 2017-12-12
258 2017-12-12 505,653 -40 1.03 49,072,050 2,224,873 4.400 2017-12-08
259 2017-12-11 505,693 1,000 1.03 49,072,050 2,225,049 4.400 2017-12-07
260 2017-12-08 504,693 10,400 1.03 49,072,050 2,321,588 4.600 2017-12-06
261 2017-12-07 494,293 650 1.01 49,072,050 2,273,748 4.600 2017-12-05
262 2017-12-06 493,643 -2,500 1.01 49,072,050 2,369,486 4.800 2017-12-04
263 2017-12-05 496,143 -13,500 1.01 49,072,050 2,282,258 4.600 2017-12-01
264 2017-12-04 509,643 -12,150 1.04 49,072,050 2,446,286 4.800 2017-11-30
265 2017-11-30 521,793 -1,000 1.06 49,072,050 2,504,606 4.800 2017-11-28
266 2017-11-29 522,793 800 1.07 49,072,050 2,509,406 4.800 2017-11-27
267 2017-11-28 521,993 50 1.06 49,072,050 2,505,566 4.800 2017-11-24
268 2017-11-27 521,943 50 1.06 49,072,050 2,505,326 4.800 2017-11-23
269 2017-11-24 521,893 50 1.06 49,072,050 2,609,465 5.000 2017-11-22
270 2017-11-23 521,843 -7,550 1.06 49,072,050 2,504,846 4.800 2017-11-21
271 2017-11-22 529,393 8,400 1.08 49,072,050 2,541,086 4.800 2017-11-20
272 2017-11-21 520,993 -25,550 1.06 49,072,050 2,604,965 5.000 2017-11-17
273 2017-11-17 546,543 300 1.11 49,072,050 2,623,406 4.800 2017-11-15
274 2017-11-16 546,243 50 1.11 49,072,050 2,621,966 4.800 2017-11-14
275 2017-11-15 546,193 50 1.11 49,072,050 2,621,726 4.800 2017-11-13
276 2017-11-14 546,143 9,750 1.11 49,072,050 2,730,715 5.000 2017-11-10
277 2017-11-13 536,393 6,550 1.09 49,072,050 2,681,965 5.000 2017-11-09
278 2017-11-10 529,843 2,850 1.08 49,072,050 2,649,215 5.000 2017-11-08
279 2017-11-09 526,993 -2,950 1.07 49,072,050 2,634,965 5.000 2017-11-07
280 2017-11-08 529,943 7,200 1.08 49,072,050 2,543,726 4.800 2017-11-06
281 2017-11-07 522,743 7,850 1.07 49,072,050 2,613,715 5.000 2017-11-03
282 2017-11-06 514,893 50 1.05 49,072,050 2,574,465 5.000 2017-11-02
283 2017-11-03 514,843 -15,500 1.05 49,072,050 2,574,215 5.000 2017-11-01
284 2017-11-02 530,343 -250 1.08 49,072,050 2,545,646 4.800 2017-10-31
285 2017-10-31 530,593 4,050 1.08 49,072,050 2,546,846 4.800 2017-10-27
286 2017-10-30 526,543 50 1.07 49,072,050 2,422,098 4.600 2017-10-26
287 2017-10-27 526,493 -1,100 1.07 49,072,050 2,527,166 4.800 2017-10-25
288 2017-10-26 527,593 26,600 1.08 49,072,050 2,532,446 4.800 2017-10-24
289 2017-10-25 500,993 50 1.02 49,072,050 2,504,965 5.000 2017-10-23
290 2017-10-24 500,943 3,100 1.02 49,072,050 2,504,715 5.000 2017-10-20
291 2017-10-23 497,843 29,200 1.01 49,072,050 2,489,215 5.000 2017-10-19
292 2017-10-20 468,643 -14,140 0.96 49,072,050 2,624,401 5.600 2017-10-18
293 2017-10-19 482,783 2,500 0.98 49,072,050 2,317,358 4.800 2017-10-17
294 2017-10-18 480,283 4,500 0.98 49,072,050 2,305,358 4.800 2017-10-16
295 2017-10-17 475,783 10,700 0.97 49,072,050 2,283,758 4.800 2017-10-13
296 2017-10-16 465,083 -23,250 0.95 49,072,050 2,325,415 5.000 2017-10-12
297 2017-10-13 488,333 27,850 1.00 49,072,050 2,050,999 4.200 2017-10-11
298 2017-10-12 460,483 -3,150 0.94 49,072,050 1,934,029 4.200 2017-10-10
299 2017-10-11 463,633 1,800 0.94 49,072,050 1,761,805 3.800 2017-10-09
300 2017-10-09 461,833 50 0.94 49,072,050 1,847,332 4.000 2017-10-04
301 2017-10-06 461,783 100 0.94 49,072,050 1,847,132 4.000 2017-10-03
302 2017-10-04 461,683 -4,650 0.94 49,072,050 1,846,732 4.000 2017-09-29
303 2017-10-03 466,333 3,650 0.95 49,072,050 1,865,332 4.000 2017-09-28
304 2017-09-27 462,683 1,000 0.94 49,072,050 1,665,659 3.600 2017-09-25
305 2017-09-22 461,683 -1,000 0.94 49,072,050 1,846,732 4.000 2017-09-20
306 2017-09-21 462,683 -2,500 0.94 49,072,050 1,943,269 4.200 2017-09-19
307 2017-09-19 465,183 50 0.95 49,072,050 1,767,695 3.800 2017-09-15
308 2017-09-18 465,133 8,000 0.95 49,072,050 1,953,559 4.200 2017-09-14
309 2017-09-15 457,133 300 0.93 49,072,050 1,919,959 4.200 2017-09-13
310 2017-09-14 456,833 1,750 0.93 49,072,050 1,918,699 4.200 2017-09-12
311 2017-09-12 455,083 100 0.93 49,072,050 1,911,349 4.200 2017-09-08
312 2017-09-11 454,983 2,550 0.93 49,072,050 2,092,922 4.600 2017-09-07
313 2017-09-08 452,433 12,700 0.92 49,072,050 2,081,192 4.600 2017-09-06
314 2017-09-07 439,733 -8,000 0.90 49,072,050 2,198,665 5.000 2017-09-05
315 2017-09-06 447,733 -34,750 0.91 49,072,050 1,880,479 4.200 2017-09-04
316 2017-09-04 482,483 100 0.98 49,072,050 1,447,449 3.000 2017-08-31
317 2017-08-31 482,383 -64,300 0.98 49,072,050 1,543,626 3.200 2017-08-29
318 2017-08-29 546,683 200 1.11 49,072,050 1,530,712 2.800 2017-08-25
319 2017-08-28 546,483 50 1.11 49,072,050 1,639,449 3.000 2017-08-24
320 2017-08-25 546,433 2,800 1.11 49,072,050 1,639,299 3.000 2017-08-22
321 2017-08-24 543,633 100 1.11 49,072,050 1,739,626 3.200 2017-08-21
322 2017-08-21 543,533 -1,500 1.11 49,072,050 1,630,599 3.000 2017-08-17
323 2017-08-18 545,033 200 1.11 49,072,050 1,635,099 3.000 2017-08-16
324 2017-08-14 544,833 1,550 1.11 49,072,050 1,743,466 3.200 2017-08-10
325 2017-08-11 543,283 -28,700 1.11 49,072,050 1,738,506 3.200 2017-08-09
326 2017-08-10 571,983 -50 1.17 49,072,050 1,830,346 3.200 2017-08-08
327 2017-08-08 572,033 100 1.17 49,072,050 1,944,912 3.400 2017-08-04
328 2017-08-07 571,933 6,200 1.17 49,072,050 1,944,572 3.400 2017-08-03
329 2017-08-04 565,733 -12,650 1.15 49,072,050 1,923,492 3.400 2017-08-02
330 2017-08-03 578,383 -7,400 1.18 49,072,050 1,850,826 3.200 2017-08-01
331 2017-08-01 585,783 50 1.19 49,072,050 1,991,662 3.400 2017-07-28
332 2017-07-31 585,733 -31,350 1.19 49,072,050 1,874,346 3.200 2017-07-27
333 2017-07-27 617,083 -75 1.26 49,072,050 1,974,666 3.200 2017-07-25
334 2017-07-26 617,158 50 1.26 49,072,050 1,974,906 3.200 2017-07-24
335 2017-07-21 617,108 300 1.26 49,072,050 1,851,324 3.000 2017-07-19
336 2017-07-20 616,808 -900 1.26 49,072,050 1,973,786 3.200 2017-07-18
337 2017-07-19 617,708 400 1.26 49,072,050 2,100,207 3.400 2017-07-17
338 2017-07-18 617,308 100 1.26 49,072,050 2,098,847 3.400 2017-07-14
339 2017-07-17 617,208 -950 1.26 49,072,050 2,221,949 3.600 2017-07-13
340 2017-07-14 618,158 100 1.26 49,072,050 2,225,369 3.600 2017-07-12
341 2017-07-13 618,058 50 1.26 49,072,050 2,225,009 3.600 2017-07-11
342 2017-07-12 618,008 -11,750 1.26 49,072,050 2,224,829 3.600 2017-07-10
343 2017-07-11 629,758 -7,500 1.28 49,072,050 2,267,129 3.600 2017-07-07
344 2017-07-10 637,258 7,500 1.30 49,072,050 2,166,677 3.400 2017-07-06
345 2017-07-07 629,758 -775 1.28 49,072,050 2,141,177 3.400 2017-07-05
346 2017-07-06 630,533 -6,450 1.28 49,072,050 2,017,706 3.200 2017-07-04
347 2017-07-05 636,983 -1,300 1.30 49,072,050 2,165,742 3.400 2017-07-03
348 2017-07-04 638,283 1,000 1.30 49,072,050 2,297,819 3.600 2017-06-30
349 2017-07-03 637,283 8,950 1.30 49,072,050 2,549,132 4.000 2017-06-29
350 2017-06-30 628,333 -7,600 1.28 49,072,050 2,261,999 3.600 2017-06-28
351 2017-06-29 635,933 -46,000 1.30 49,072,050 2,670,919 4.200 2017-06-27
352 2017-06-28 681,933 50 1.39 49,072,050 3,955,211 5.800 2017-06-26
353 2017-06-27 681,883 50 1.39 49,072,050 3,954,921 5.800 2017-06-23
354 2017-06-26 681,833 50 1.39 49,072,050 3,954,631 5.800 2017-06-22
355 2017-06-23 681,783 800 1.39 49,072,050 4,090,698 6.000 2017-06-21
356 2017-06-21 680,983 50 1.39 49,072,050 4,085,898 6.000 2017-06-19
357 2017-06-20 680,933 7,550 1.39 49,072,050 4,085,598 6.000 2017-06-16
358 2017-06-19 673,383 50 1.37 49,072,050 4,040,298 6.000 2017-06-15
359 2017-06-16 673,333 50 1.37 49,072,050 4,039,998 6.000 2017-06-14
360 2017-06-15 673,283 -50 1.37 49,072,050 3,905,041 5.800 2017-06-13
361 2017-06-14 673,333 -50 1.37 49,072,050 3,905,331 5.800 2017-06-12
362 2017-06-13 673,383 -10 1.37 49,072,050 3,905,621 5.800 2017-06-09
363 2017-06-08 673,393 -4,100 1.37 49,072,050 4,040,358 6.000 2017-06-06
364 2017-06-07 677,493 -500 1.38 49,072,050 4,200,457 6.200 2017-06-05
365 2017-06-06 677,993 200 1.38 49,072,050 4,067,958 6.000 2017-06-02
366 2017-06-02 677,793 -20,760 1.38 49,072,050 4,202,317 6.200 2017-05-31
367 2017-05-31 698,553 1,000 1.42 49,072,050 4,470,739 6.400 2017-05-26
368 2017-05-26 697,553 350 1.42 49,072,050 4,324,829 6.200 2017-05-24
369 2017-05-23 697,203 2,500 1.42 49,072,050 4,322,659 6.200 2017-05-19
370 2017-05-22 694,703 -50 1.42 49,072,050 4,446,099 6.400 2017-05-18
371 2017-05-19 694,753 -250 1.42 49,072,050 4,307,469 6.200 2017-05-17
372 2017-05-18 695,003 -550 1.42 49,072,050 4,448,019 6.400 2017-05-16
373 2017-05-16 695,553 5,000 1.42 49,072,050 4,590,650 6.600 2017-05-12
374 2017-05-15 690,553 9,850 1.41 49,072,050 4,833,871 7.000 2017-05-11
375 2017-05-11 680,703 100 1.39 49,072,050 4,084,218 6.000 2017-05-09
376 2017-05-10 680,603 50 1.39 49,072,050 4,083,618 6.000 2017-05-08
377 2017-05-09 680,553 30 1.39 49,072,050 4,083,318 6.000 2017-05-05
378 2017-05-08 680,523 20,740 1.39 49,072,050 4,083,138 6.000 2017-05-04
379 2017-05-05 659,783 -1,950 1.34 49,072,050 3,958,698 6.000 2017-05-02
380 2017-05-02 661,733 50 1.35 49,072,050 4,102,745 6.200 2017-04-27
381 2017-04-28 661,683 50 1.35 49,072,050 4,102,435 6.200 2017-04-26
382 2017-04-27 661,633 -350 1.35 49,072,050 4,102,125 6.200 2017-04-25
383 2017-04-26 661,983 50 1.35 49,072,050 3,971,898 6.000 2017-04-24
384 2017-04-24 661,933 150 1.35 49,072,050 3,839,211 5.800 2017-04-20
385 2017-04-21 661,783 50 1.35 49,072,050 3,970,698 6.000 2017-04-19
386 2017-04-20 661,733 3,000 1.35 49,072,050 3,970,398 6.000 2017-04-18
387 2017-04-19 658,733 25,500 1.34 49,072,050 4,084,145 6.200 2017-04-13
388 2017-04-18 633,233 1,500 1.29 49,072,050 4,305,984 6.800 2017-04-12
389 2017-04-13 631,733 50 1.29 49,072,050 4,422,131 7.000 2017-04-11
390 2017-04-12 631,683 -1,250 1.29 49,072,050 4,548,118 7.200 2017-04-10
391 2017-04-07 632,933 20 1.29 49,072,050 4,303,944 6.800 2017-04-05
392 2017-04-03 632,913 50 1.29 49,072,050 4,556,974 7.200 2017-03-30
393 2017-03-31 632,863 -350 1.29 49,072,050 4,683,186 7.400 2017-03-29
394 2017-03-30 633,213 50 1.29 49,072,050 4,685,776 7.400 2017-03-28
395 2017-03-29 633,163 50 1.29 49,072,050 4,685,406 7.400 2017-03-27
396 2017-03-28 633,113 12,400 1.29 49,072,050 4,558,414 7.200 2017-03-24
397 2017-03-27 620,713 50 1.26 49,072,050 4,717,419 7.600 2017-03-23
398 2017-03-24 620,663 50 1.26 49,072,050 4,717,039 7.600 2017-03-22
399 2017-03-23 620,613 25 1.26 49,072,050 4,716,659 7.600 2017-03-21
400 2017-03-22 620,588 -850 1.26 49,072,050 4,592,351 7.400 2017-03-20
401 2017-03-21 621,438 -1,425 1.27 49,072,050 4,598,641 7.400 2017-03-17
402 2017-03-17 622,863 1,050 1.27 49,072,050 4,733,759 7.600 2017-03-15
403 2017-03-16 621,813 50 1.27 49,072,050 4,725,779 7.600 2017-03-14
404 2017-03-15 621,763 50 1.27 49,072,050 4,601,046 7.400 2017-03-13
405 2017-03-13 621,713 50 1.27 49,072,050 4,600,676 7.400 2017-03-09
406 2017-03-10 621,663 50 1.27 49,072,050 4,724,639 7.600 2017-03-08
407 2017-03-08 621,613 -1,950 1.27 49,072,050 4,599,936 7.400 2017-03-06
408 2017-03-06 623,563 550 1.27 49,072,050 4,739,079 7.600 2017-03-02
409 2017-03-02 623,013 50 1.27 49,072,050 4,734,899 7.600 2017-02-28
410 2017-02-23 622,963 500 1.27 49,072,050 4,734,519 7.600 2017-02-21
411 2017-02-20 622,463 -50 1.27 49,072,050 4,979,704 8.000 2017-02-16
412 2017-02-16 622,513 -5,200 1.27 49,072,050 5,229,109 8.400 2017-02-14
413 2017-02-10 627,713 -100 1.28 49,072,050 5,021,704 8.000 2017-02-08
414 2017-02-09 627,813 -550 1.28 49,072,050 5,022,504 8.000 2017-02-07
415 2017-02-08 628,363 -750 1.28 49,072,050 5,152,577 8.200 2017-02-06
416 2017-02-07 629,113 -50 1.28 49,072,050 4,907,081 7.800 2017-02-03
417 2017-02-06 629,163 100 1.28 49,072,050 4,781,639 7.600 2017-02-02
418 2017-02-01 629,063 -50 1.28 49,072,050 4,655,066 7.400 2017-01-25
419 2017-01-26 629,113 1,600 1.28 49,072,050 4,781,259 7.600 2017-01-24
420 2017-01-24 627,513 -2,500 1.28 49,072,050 4,518,094 7.200 2017-01-20
421 2017-01-19 630,013 -7,950 1.28 49,072,050 4,536,094 7.200 2017-01-17
422 2017-01-18 637,963 -50 1.30 49,072,050 4,593,334 7.200 2017-01-16
423 2017-01-17 638,013 -150 1.30 49,072,050 4,721,296 7.400 2017-01-13
424 2017-01-11 638,163 3,900 1.30 49,072,050 4,467,141 7.000 2017-01-09
425 2017-01-06 634,263 5,000 1.29 49,072,050 4,693,546 7.400 2017-01-04
426 2016-12-30 629,263 750 1.28 49,072,050 4,656,546 7.400 2016-12-28
427 2016-12-29 628,513 155 1.28 49,072,050 4,525,294 7.200 2016-12-23
428 2016-12-28 628,358 1,000 1.28 49,072,050 4,524,178 7.200 2016-12-22
429 2016-12-23 627,358 50 1.28 49,072,050 4,642,449 7.400 2016-12-21
430 2016-12-21 627,308 -250 1.28 49,072,050 4,767,541 7.600 2016-12-19
431 2016-12-20 627,558 -2,000 1.28 49,072,050 4,769,441 7.600 2016-12-16
432 2016-12-19 629,558 -2,500 1.28 49,072,050 4,910,552 7.800 2016-12-15
433 2016-12-16 632,058 50 1.29 49,072,050 4,930,052 7.800 2016-12-14
434 2016-12-15 632,008 -500 1.29 49,072,050 5,056,064 8.000 2016-12-13
435 2016-12-14 632,508 -2,500 1.29 49,072,050 5,186,566 8.200 2016-12-12
436 2016-12-07 635,008 4,950 1.29 49,072,050 5,334,067 8.400 2016-12-05
437 2016-12-06 630,058 1,400 1.28 49,072,050 5,418,499 8.600 2016-12-02
438 2016-12-05 628,658 950 1.28 49,072,050 5,154,996 8.200 2016-12-01
439 2016-12-01 627,708 -50 1.28 49,072,050 5,147,206 8.200 2016-11-29
440 2016-11-29 627,758 -1,820 1.28 49,072,050 5,022,064 8.000 2016-11-25
441 2016-11-28 629,578 -150 1.28 49,072,050 5,036,624 8.000 2016-11-24
442 2016-11-23 629,728 -1,500 1.28 49,072,050 5,037,824 8.000 2016-11-21
443 2016-11-17 631,228 -550 1.29 49,072,050 4,923,578 7.800 2016-11-15
444 2016-11-14 631,778 750 1.29 49,072,050 5,306,935 8.400 2016-11-10
445 2016-11-11 631,028 -700 1.29 49,072,050 5,174,430 8.200 2016-11-09
446 2016-11-10 631,728 -3,250 1.29 49,072,050 5,432,861 8.600 2016-11-08
447 2016-11-08 634,978 2,500 1.29 49,072,050 5,460,811 8.600 2016-11-04
448 2016-11-07 632,478 3,500 1.29 49,072,050 5,565,806 8.800 2016-11-03
449 2016-11-03 628,978 1,150 1.28 49,072,050 5,786,598 9.200 2016-11-01
450 2016-11-01 627,828 -5,000 1.28 49,072,050 5,650,452 9.000 2016-10-28
451 2016-10-31 632,828 -50 1.29 49,072,050 5,948,583 9.400 2016-10-27
452 2016-10-25 632,878 650 1.29 49,072,050 5,949,053 9.400 2016-10-20
453 2016-10-24 632,228 -550 1.29 49,072,050 6,069,389 9.600 2016-10-19
454 2016-10-20 632,778 10,750 1.29 49,072,050 5,821,558 9.200 2016-10-18
455 2016-10-18 622,028 50 1.27 49,072,050 5,847,063 9.400 2016-10-14
456 2016-10-17 621,978 16,450 1.27 49,072,050 5,846,593 9.400 2016-10-13
457 2016-10-14 605,528 -50 1.23 49,072,050 5,813,069 9.600 2016-10-12
458 2016-10-13 605,578 -50 1.23 49,072,050 5,813,549 9.600 2016-10-11
459 2016-10-12 605,628 5,350 1.23 49,072,050 5,814,029 9.600 2016-10-07
460 2016-10-11 600,278 14,250 1.22 49,072,050 5,762,669 9.600 2016-10-06
461 2016-10-07 586,028 12,700 1.19 49,072,050 5,977,486 10.20 2016-10-05
462 2016-10-06 573,328 20,900 1.17 49,072,050 5,733,280 10.00 2016-10-04
463 2016-10-05 552,428 -5 1.13 49,072,050 5,303,309 9.600 2016-10-03
464 2016-10-04 552,433 250 1.13 49,072,050 5,192,870 9.400 2016-09-30
465 2016-10-03 552,183 50 1.13 49,072,050 5,300,957 9.600 2016-09-29
466 2016-09-30 552,133 10,050 1.13 49,072,050 5,300,477 9.600 2016-09-28
467 2016-09-29 542,083 12,400 1.10 49,072,050 5,203,997 9.600 2016-09-27
468 2016-09-28 529,683 11,650 1.08 49,072,050 4,979,020 9.400 2016-09-26
469 2016-09-27 518,033 7,750 1.06 49,072,050 5,180,330 10.00 2016-09-23
470 2016-09-26 510,283 7,030 1.04 49,072,050 5,511,056 10.80 2016-09-22
471 2016-09-23 503,253 -350 1.03 49,072,050 5,334,482 10.60 2016-09-21
472 2016-09-22 503,603 1,250 1.03 49,072,050 5,237,471 10.40 2016-09-20
473 2016-09-21 502,353 2,000 1.02 49,072,050 5,324,942 10.60 2016-09-19
474 2016-09-20 500,353 8,150 1.02 49,072,050 5,203,671 10.40 2016-09-15
475 2016-09-19 492,203 4,000 1.00 49,072,050 4,922,030 10.00 2016-09-14
476 2016-09-15 488,203 315 0.99 49,072,050 4,686,749 9.600 2016-09-13
477 2016-09-14 487,888 150 0.99 49,072,050 4,781,302 9.800 2016-09-12
478 2016-09-13 487,738 -1,100 0.99 49,072,050 4,974,928 10.20 2016-09-09
479 2016-09-12 488,838 -200 1.00 49,072,050 4,888,380 10.00 2016-09-08
480 2016-09-09 489,038 830 1.00 49,072,050 5,085,995 10.40 2016-09-07
481 2016-09-08 488,208 -2,350 0.99 49,072,050 4,589,155 9.400 2016-09-06
482 2016-09-07 490,558 -150 1.00 49,072,050 4,415,022 9.000 2016-09-05
483 2016-09-06 490,708 200 1.00 49,072,050 4,514,514 9.200 2016-09-02
484 2016-09-05 490,508 500 1.00 49,072,050 4,512,674 9.200 2016-09-01
485 2016-09-02 490,008 800 1.00 49,072,050 4,508,074 9.200 2016-08-31
486 2016-09-01 489,208 -50 1.00 49,072,050 4,598,555 9.400 2016-08-30
487 2016-08-31 489,258 150 1.00 49,072,050 4,599,025 9.400 2016-08-29
488 2016-08-26 489,108 9,700 1.00 49,072,050 4,499,794 9.200 2016-08-24
489 2016-08-25 479,408 7,700 0.98 49,072,050 4,506,435 9.400 2016-08-23
490 2016-08-24 471,708 900 0.96 49,072,050 4,434,055 9.400 2016-08-22
491 2016-08-23 470,808 8,500 0.96 49,072,050 4,425,595 9.400 2016-08-19
492 2016-08-19 462,308 -500 0.94 49,072,050 4,438,157 9.600 2016-08-17
493 2016-08-17 462,808 -500 0.94 49,072,050 4,165,272 9.000 2016-08-15
494 2016-08-15 463,308 -150 0.94 49,072,050 4,169,772 9.000 2016-08-11
495 2016-08-12 463,458 -50 0.94 49,072,050 4,171,122 9.000 2016-08-10
496 2016-08-09 463,508 450 0.94 49,072,050 4,264,274 9.200 2016-08-05
497 2016-08-03 463,058 -1,450 0.94 49,072,050 4,074,910 8.800 2016-07-29
498 2016-07-29 464,508 10,750 0.95 49,072,050 4,552,178 9.800 2016-07-27
499 2016-07-28 453,758 50 0.92 49,072,050 4,265,325 9.400 2016-07-26
500 2016-07-27 453,708 -1,000 0.92 49,072,050 4,174,114 9.200 2016-07-25
501 2016-07-26 454,708 50 0.93 49,072,050 4,274,255 9.400 2016-07-22
502 2016-07-25 454,658 -1,665 0.93 49,072,050 4,273,785 9.400 2016-07-21
503 2016-07-22 456,323 150 0.93 49,072,050 4,106,907 9.000 2016-07-20
504 2016-07-21 456,173 550 0.93 49,072,050 4,105,557 9.000 2016-07-19
505 2016-07-20 455,623 -50 0.93 49,072,050 4,100,607 9.000 2016-07-18
506 2016-07-19 455,673 -500 0.93 49,072,050 4,192,192 9.200 2016-07-15
507 2016-07-15 456,173 150 0.93 49,072,050 4,196,792 9.200 2016-07-13
508 2016-07-14 456,023 100 0.93 49,072,050 4,195,412 9.200 2016-07-12
509 2016-07-13 455,923 -1,050 0.93 49,072,050 4,103,307 9.000 2016-07-11
510 2016-07-12 456,973 -4,150 0.93 49,072,050 4,112,757 9.000 2016-07-08
511 2016-07-08 461,123 150 0.94 49,072,050 4,242,332 9.200 2016-07-06
512 2016-07-07 460,973 600 0.94 49,072,050 4,240,952 9.200 2016-07-05
513 2016-07-04 460,373 -1,500 0.94 49,072,050 4,235,432 9.200 2016-06-29
514 2016-06-30 461,873 -5,000 0.94 49,072,050 4,249,232 9.200 2016-06-28
515 2016-06-29 466,873 14,650 0.95 49,072,050 4,388,606 9.400 2016-06-27
516 2016-06-28 452,223 200 0.92 49,072,050 4,522,230 10.00 2016-06-24
517 2016-06-27 452,023 50 0.92 49,072,050 3,977,802 8.800 2016-06-23
518 2016-06-24 451,973 50 0.92 49,072,050 3,977,362 8.800 2016-06-22
519 2016-06-23 451,923 -2,500 0.92 49,072,050 4,067,307 9.000 2016-06-21
520 2016-06-15 454,423 5,500 0.93 49,072,050 3,908,038 8.600 2016-06-13
521 2016-06-14 448,923 8,950 0.91 49,072,050 4,219,876 9.400 2016-06-10
522 2016-06-13 439,973 6,450 0.90 49,072,050 4,487,725 10.20 2016-06-08
523 2016-06-03 433,523 2,700 0.88 49,072,050 4,508,639 10.40 2016-06-01
524 2016-06-01 430,823 -2,000 0.88 49,072,050 4,394,395 10.20 2016-05-30
525 2016-05-27 432,823 1,800 0.88 49,072,050 4,587,924 10.60 2016-05-25
526 2016-05-26 431,023 -7,950 0.88 49,072,050 4,396,435 10.20 2016-05-24
527 2016-05-25 438,973 -3,650 0.89 49,072,050 4,565,319 10.40 2016-05-23
528 2016-05-23 442,623 -1,550 0.90 49,072,050 4,691,804 10.60 2016-05-19
529 2016-05-20 444,173 1,300 0.91 49,072,050 4,708,234 10.60 2016-05-18
530 2016-05-18 442,873 50 0.90 49,072,050 4,694,454 10.60 2016-05-16
531 2016-05-17 442,823 800 0.90 49,072,050 4,782,488 10.80 2016-05-13
532 2016-05-16 442,023 2,750 0.90 49,072,050 4,862,253 11.00 2016-05-12
533 2016-05-12 439,273 -500 0.90 49,072,050 5,095,567 11.60 2016-05-10
534 2016-05-09 439,773 -5,000 0.90 49,072,050 5,365,231 12.20 2016-05-05
535 2016-05-06 444,773 2,650 0.91 49,072,050 5,159,367 11.60 2016-05-04
536 2016-05-04 442,123 850 0.90 49,072,050 5,040,202 11.40 2016-04-29
537 2016-04-29 441,273 100 0.90 49,072,050 5,118,767 11.60 2016-04-27
538 2016-04-28 441,173 7,500 0.90 49,072,050 5,205,841 11.80 2016-04-26
539 2016-04-27 433,673 900 0.88 49,072,050 5,117,341 11.80 2016-04-25
540 2016-04-26 432,773 -1,500 0.88 49,072,050 5,366,385 12.40 2016-04-22
541 2016-04-25 434,273 1,000 0.88 49,072,050 5,211,276 12.00 2016-04-21
542 2016-04-22 433,273 1,500 0.88 49,072,050 5,285,931 12.20 2016-04-20
543 2016-04-21 431,773 -4,350 0.88 49,072,050 5,526,694 12.80 2016-04-19
544 2016-04-20 436,123 -5,000 0.89 49,072,050 4,884,578 11.20 2016-04-18
545 2016-04-18 441,123 5,000 0.90 49,072,050 5,028,802 11.40 2016-04-14
546 2016-04-15 436,123 -5,750 0.89 49,072,050 5,146,251 11.80 2016-04-13
547 2016-04-14 441,873 5,050 0.90 49,072,050 4,948,978 11.20 2016-04-12
548 2016-04-13 436,823 19,500 0.89 49,072,050 5,067,147 11.60 2016-04-11
549 2016-04-11 417,323 -50 0.85 49,072,050 4,840,947 11.60 2016-04-07
550 2016-04-08 417,373 -9,250 0.85 49,072,050 4,841,527 11.60 2016-04-06
551 2016-04-07 426,623 -9,700 0.87 49,072,050 4,948,827 11.60 2016-04-05
552 2016-04-06 436,323 5,750 0.89 49,072,050 5,148,611 11.80 2016-04-01
553 2016-04-05 430,573 -300 0.88 49,072,050 5,166,876 12.00 2016-03-31
554 2016-04-01 430,873 -10,000 0.88 49,072,050 5,342,825 12.40 2016-03-30
555 2016-03-31 440,873 -10,500 0.90 49,072,050 5,466,825 12.40 2016-03-29
556 2016-03-30 451,373 5,000 0.92 49,072,050 5,687,300 12.60 2016-03-24
557 2016-03-24 446,373 -16,950 0.91 49,072,050 5,802,849 13.00 2016-03-22
558 2016-03-23 463,323 -2,225 0.94 49,072,050 5,930,534 12.80 2016-03-21
559 2016-03-22 465,548 -14,650 0.95 49,072,050 5,772,795 12.40 2016-03-18
560 2016-03-18 480,198 -7,150 0.98 49,072,050 6,050,495 12.60 2016-03-16
561 2016-03-17 487,348 -650 0.99 49,072,050 6,238,054 12.80 2016-03-15
562 2016-03-16 487,998 -10,750 0.99 49,072,050 6,051,175 12.40 2016-03-14
563 2016-03-15 498,748 -50 1.02 49,072,050 6,184,475 12.40 2016-03-11
564 2016-03-14 498,798 6,850 1.02 49,072,050 6,185,095 12.40 2016-03-10
565 2016-03-11 491,948 950 1.00 49,072,050 6,198,545 12.60 2016-03-09
566 2016-03-10 490,998 -8,550 1.00 49,072,050 6,481,174 13.20 2016-03-08
567 2016-03-09 499,548 -2,400 1.02 49,072,050 6,094,486 12.20 2016-03-07
568 2016-03-08 501,948 4,700 1.02 49,072,050 6,023,376 12.00 2016-03-04
569 2016-03-07 497,248 -2,650 1.01 49,072,050 6,165,875 12.40 2016-03-03
570 2016-03-04 499,898 6,000 1.02 49,072,050 6,398,694 12.80 2016-03-02
571 2016-03-03 493,898 -1,200 1.01 49,072,050 6,223,115 12.60 2016-03-01
572 2016-03-02 495,098 -6,000 1.01 49,072,050 6,337,254 12.80 2016-02-29
573 2016-03-01 501,098 -12,750 1.02 49,072,050 6,814,933 13.60 2016-02-26
574 2016-02-29 513,848 -3,100 1.05 49,072,050 6,063,406 11.80 2016-02-25
575 2016-02-26 516,948 5,350 1.05 49,072,050 6,203,376 12.00 2016-02-24
576 2016-02-24 511,598 -2,500 1.04 49,072,050 6,241,496 12.20 2016-02-22
577 2016-02-23 514,098 -19,200 1.05 49,072,050 6,169,176 12.00 2016-02-19
578 2016-02-22 533,298 23,450 1.09 49,072,050 5,439,640 10.20 2016-02-18
579 2016-02-19 509,848 -50 1.04 49,072,050 5,098,480 10.00 2016-02-17
580 2016-02-18 509,898 700 1.04 49,072,050 5,200,960 10.20 2016-02-16
581 2016-02-17 509,198 -5 1.04 49,072,050 4,990,140 9.800 2016-02-15
582 2016-02-16 509,203 -1,000 1.04 49,072,050 4,786,508 9.400 2016-02-12
583 2016-02-12 510,203 7,500 1.04 49,072,050 5,204,071 10.20 2016-02-05
584 2016-02-11 502,703 -1,200 1.02 49,072,050 5,328,652 10.60 2016-02-04
585 2016-02-04 503,903 -1,000 1.03 49,072,050 4,938,249 9.800 2016-02-02
586 2016-02-02 504,903 3,250 1.03 49,072,050 4,847,069 9.600 2016-01-29
587 2016-02-01 501,653 300 1.02 49,072,050 4,815,869 9.600 2016-01-28
588 2016-01-26 501,353 -700 1.02 49,072,050 4,111,095 8.200 2016-01-22
589 2016-01-21 502,053 10,000 1.02 49,072,050 4,719,298 9.400 2016-01-19
590 2016-01-19 492,053 -1,000 1.00 49,072,050 4,625,298 9.400 2016-01-15
591 2016-01-18 493,053 -4,200 1.00 49,072,050 4,831,919 9.800 2016-01-14
592 2016-01-14 497,253 500 1.01 49,072,050 4,873,079 9.800 2016-01-12
593 2016-01-13 496,753 550 1.01 49,072,050 5,066,881 10.20 2016-01-11
594 2016-01-12 496,203 -375 1.01 49,072,050 5,458,233 11.00 2016-01-08
595 2016-01-11 496,578 900 1.01 49,072,050 5,462,358 11.00 2016-01-07
596 2016-01-07 495,678 3,450 1.01 49,072,050 6,146,407 12.40 2016-01-05
597 2016-01-06 492,228 5,000 1.00 49,072,050 6,202,073 12.60 2016-01-04
598 2016-01-05 487,228 -300 0.99 49,072,050 6,528,855 13.40 2015-12-30
599 2016-01-04 487,528 -1,500 0.99 49,072,050 6,435,370 13.20 2015-12-29
600 2015-12-30 489,028 5,600 1.00 49,072,050 6,357,364 13.00 2015-12-28
601 2015-12-29 483,428 -700 0.99 49,072,050 6,671,306 13.80 2015-12-23
602 2015-12-22 484,128 100 0.99 49,072,050 5,906,362 12.20 2015-12-18
603 2015-12-21 484,028 250 0.99 49,072,050 6,485,975 13.40 2015-12-17
604 2015-12-18 483,778 -200 0.99 49,072,050 6,385,870 13.20 2015-12-16
605 2015-12-17 483,978 -200 0.99 49,072,050 6,388,510 13.20 2015-12-15
606 2015-12-16 484,178 7,100 0.99 49,072,050 6,294,314 13.00 2015-12-14
607 2015-12-15 477,078 -2,150 0.97 49,072,050 6,679,092 14.00 2015-12-11
608 2015-12-14 479,228 -4,450 0.98 49,072,050 6,900,883 14.40 2015-12-10
609 2015-12-11 483,678 800 0.99 49,072,050 6,674,756 13.80 2015-12-09
610 2015-12-10 482,878 -650 0.98 49,072,050 6,760,292 14.00 2015-12-08
611 2015-12-09 483,528 2,750 0.99 49,072,050 6,866,098 14.20 2015-12-07
612 2015-12-08 480,778 -10,850 0.98 49,072,050 7,596,292 15.80 2015-12-04
613 2015-12-07 491,628 -5,400 1.00 49,072,050 7,866,048 16.00 2015-12-03
614 2015-12-04 497,028 1,000 1.01 49,072,050 8,051,854 16.20 2015-12-02
615 2015-12-02 496,028 11,400 1.01 49,072,050 8,134,859 16.40 2015-11-30
616 2015-12-01 484,628 35 0.99 49,072,050 7,850,974 16.20 2015-11-27
617 2015-11-27 484,593 3,900 0.99 49,072,050 8,238,081 17.00 2015-11-25
618 2015-11-26 480,693 -2,750 0.98 49,072,050 8,460,197 17.60 2015-11-24
619 2015-11-25 483,443 1,250 0.99 49,072,050 7,831,777 16.20 2015-11-23
620 2015-11-24 482,193 4,200 0.98 49,072,050 7,715,088 16.00 2015-11-20
621 2015-11-19 477,993 5,900 0.97 49,072,050 7,839,085 16.40 2015-11-17
622 2015-11-18 472,093 3,400 0.96 49,072,050 7,836,744 16.60 2015-11-16
623 2015-11-17 468,693 -1,250 0.96 49,072,050 8,061,520 17.20 2015-11-13
624 2015-11-12 469,943 600 0.96 49,072,050 8,458,974 18.00 2015-11-10
625 2015-11-11 469,343 -1,100 0.96 49,072,050 8,542,043 18.20 2015-11-09
626 2015-11-10 470,443 1,500 0.96 49,072,050 8,467,974 18.00 2015-11-06
627 2015-11-06 468,943 -15,250 0.96 49,072,050 8,440,974 18.00 2015-11-04
628 2015-11-05 484,193 18,175 0.99 49,072,050 8,521,797 17.60 2015-11-03
629 2015-11-04 466,018 1,150 0.95 49,072,050 8,201,917 17.60 2015-11-02
630 2015-11-03 464,868 2,050 0.95 49,072,050 8,367,624 18.00 2015-10-30
631 2015-11-02 462,818 1,650 0.94 49,072,050 8,515,851 18.40 2015-10-29
632 2015-10-30 461,168 1,000 0.94 49,072,050 8,393,258 18.20 2015-10-28
633 2015-10-29 460,168 19,100 0.94 49,072,050 8,651,158 18.80 2015-10-27
634 2015-10-28 441,068 21,300 0.90 49,072,050 8,468,506 19.20 2015-10-26
635 2015-10-27 419,768 -75 0.86 49,072,050 8,311,406 19.80 2015-10-23
636 2015-10-26 419,843 3,650 0.86 49,072,050 8,312,891 19.80 2015-10-22
637 2015-10-23 416,193 100 0.85 49,072,050 8,157,383 19.60 2015-10-20
638 2015-10-22 416,093 14,050 0.85 49,072,050 8,072,204 19.40 2015-10-19
639 2015-10-20 402,043 -5,750 0.82 49,072,050 7,960,451 19.80 2015-10-16
640 2015-10-19 407,793 -500 0.83 49,072,050 8,155,860 20.00 2015-10-15
641 2015-10-16 408,293 550 0.83 49,072,050 8,084,201 19.80 2015-10-14
642 2015-10-15 407,743 -600 0.83 49,072,050 8,236,409 20.20 2015-10-13
643 2015-10-14 408,343 8,250 0.83 49,072,050 8,330,197 20.40 2015-10-12
644 2015-10-13 400,093 -550 0.82 49,072,050 8,081,879 20.20 2015-10-09
645 2015-10-12 400,643 9,900 0.82 49,072,050 7,932,731 19.80 2015-10-08
646 2015-10-09 390,743 26,800 0.80 49,072,050 7,814,860 20.00 2015-10-07
647 2015-10-08 363,943 -2,250 0.74 49,072,050 7,278,860 20.00 2015-10-06
648 2015-10-07 366,193 -1,250 0.75 49,072,050 6,664,713 18.20 2015-10-05
649 2015-10-06 367,443 750 0.75 49,072,050 6,613,974 18.00 2015-10-02
650 2015-10-05 366,693 2,550 0.75 49,072,050 6,747,151 18.40 2015-09-30
651 2015-10-02 364,143 175 0.74 49,072,050 6,481,745 17.80 2015-09-29
652 2015-09-30 363,968 2,675 0.74 49,072,050 6,842,598 18.80 2015-09-25
653 2015-09-29 361,293 -3,250 0.74 49,072,050 6,864,567 19.00 2015-09-24
654 2015-09-25 364,543 -500 0.74 49,072,050 6,926,317 19.00 2015-09-23
655 2015-09-24 365,043 64,000 0.74 49,072,050 7,081,834 19.40 2015-09-22
656 2015-09-23 301,043 12,400 0.61 49,072,050 6,081,069 20.20 2015-09-21
657 2015-09-22 288,643 -350 0.59 49,072,050 5,541,946 19.20 2015-09-18
658 2015-09-21 288,993 -900 0.59 49,072,050 5,548,666 19.20 2015-09-17
659 2015-09-17 289,893 -13,250 0.59 49,072,050 5,507,967 19.00 2015-09-15
660 2015-09-16 303,143 -3,050 0.62 49,072,050 6,002,231 19.80 2015-09-14
661 2015-09-15 306,193 6,900 0.62 49,072,050 6,185,099 20.20 2015-09-11
662 2015-09-14 299,293 450 0.61 49,072,050 5,926,001 19.80 2015-09-10
663 2015-09-11 298,843 3,950 0.61 49,072,050 6,096,397 20.40 2015-09-09
664 2015-09-10 294,893 12,100 0.60 49,072,050 6,015,817 20.40 2015-09-08
665 2015-09-09 282,793 -900 0.58 49,072,050 5,542,743 19.60 2015-09-07
666 2015-09-08 283,693 500 0.58 49,072,050 5,730,599 20.20 2015-09-04
667 2015-09-07 283,193 -5,050 0.58 49,072,050 5,380,667 19.00 2015-09-02
668 2015-09-04 288,243 66,360 0.59 49,072,050 5,591,914 19.40 2015-09-01
669 2015-09-02 221,883 -1,540 0.90 24,536,025 4,304,530 19.40 2015-08-31
670 2015-09-01 223,423 5,850 0.91 24,536,025 4,423,775 19.80 2015-08-28
671 2015-08-31 217,573 30 0.89 24,536,025 4,307,945 19.80 2015-08-27
672 2015-08-28 217,543 4,800 0.89 24,536,025 4,046,300 18.60 2015-08-26
673 2015-08-27 212,743 -7,250 0.87 24,536,025 4,084,666 19.20 2015-08-25
674 2015-08-26 219,993 -2,500 0.90 24,536,025 4,663,852 21.20 2015-08-24
675 2015-08-25 222,493 1,050 0.91 24,536,025 4,939,345 22.20 2015-08-21
676 2015-08-24 221,443 -3,500 0.90 24,536,025 4,517,437 20.40 2015-08-20
677 2015-08-21 224,943 -300 0.92 24,536,025 4,588,837 20.40 2015-08-19
678 2015-08-20 225,243 -3,150 0.92 24,536,025 4,594,957 20.40 2015-08-18
679 2015-08-19 228,393 -400 0.93 24,536,025 4,704,896 20.60 2015-08-17
680 2015-08-18 228,793 1,050 0.93 24,536,025 4,667,377 20.40 2015-08-14
681 2015-08-14 227,743 -4,200 0.93 24,536,025 4,919,249 21.60 2015-08-12
682 2015-08-13 231,943 -1,700 0.95 24,536,025 5,195,523 22.40 2015-08-11
683 2015-08-12 233,643 -6,285 0.95 24,536,025 5,513,975 23.60 2015-08-10
684 2015-08-11 239,928 -1,050 0.98 24,536,025 5,758,272 24.00 2015-08-07
685 2015-08-10 240,978 2,240 0.98 24,536,025 5,783,472 24.00 2015-08-06
686 2015-08-07 238,738 1,525 0.97 24,536,025 5,634,217 23.60 2015-08-05
687 2015-08-06 237,213 300 0.97 24,536,025 5,598,227 23.60 2015-08-04
688 2015-08-05 236,913 6,340 0.97 24,536,025 5,401,616 22.80 2015-08-03
689 2015-08-04 230,573 75 0.94 24,536,025 5,948,783 25.80 2015-07-31
690 2015-08-03 230,498 -3,055 0.94 24,536,025 6,131,247 26.60 2015-07-30
691 2015-07-31 233,553 -2,355 0.95 24,536,025 5,978,957 25.60 2015-07-29
692 2015-07-30 235,908 2,715 0.96 24,536,025 5,897,700 25.00 2015-07-28
693 2015-07-29 233,193 -585 0.95 24,536,025 6,063,018 26.00 2015-07-27
694 2015-07-28 233,778 -775 0.95 24,536,025 8,462,764 36.20 2015-07-24
695 2015-07-27 234,553 3,705 0.96 24,536,025 9,194,478 39.20 2015-07-23
696 2015-07-24 230,848 -390 0.94 24,536,025 9,233,920 40.00 2015-07-22
697 2015-07-23 231,238 -1,390 0.94 24,536,025 9,619,501 41.60 2015-07-21
698 2015-07-22 232,628 290 0.95 24,536,025 10,142,581 43.60 2015-07-20
699 2015-07-21 232,338 2,125 0.95 24,536,025 10,687,548 46.00 2015-07-17
700 2015-07-20 230,213 2,020 0.94 24,536,025 10,405,628 45.20 2015-07-16
701 2015-07-17 228,193 130 0.93 24,536,025 10,405,601 45.60 2015-07-15
702 2015-07-16 228,063 1,355 0.93 24,536,025 10,673,348 46.80 2015-07-14
703 2015-07-15 226,708 -25 0.92 24,536,025 10,609,934 46.80 2015-07-13
704 2015-07-14 226,733 -55 0.92 24,536,025 10,066,945 44.40 2015-07-10
705 2015-07-13 226,788 540 0.92 24,536,025 8,799,374 38.80 2015-07-09
706 2015-07-10 226,248 4,565 0.92 24,536,025 6,425,443 28.40 2015-07-08
707 2015-07-09 221,683 -2,295 0.90 24,536,025 8,778,647 39.60 2015-07-07
708 2015-07-08 223,978 8,145 0.91 24,536,025 9,048,711 40.40 2015-07-06
709 2015-07-07 215,833 -1,520 0.88 24,536,025 11,741,315 54.40 2015-07-03
710 2015-07-06 217,353 1,575 0.89 24,536,025 12,954,239 59.60 2015-07-02
711 2015-07-03 215,778 -480 0.88 24,536,025 13,291,925 61.60 2015-06-30
712 2015-07-02 216,258 1,560 0.88 24,536,025 12,888,977 59.60 2015-06-29
713 2015-06-30 214,698 1,100 0.88 24,536,025 13,740,672 64.00 2015-06-26
714 2015-06-29 213,598 -11,045 0.87 24,536,025 14,268,346 66.80 2015-06-25
715 2015-06-26 224,643 7,000 0.92 24,536,025 15,006,152 66.80 2015-06-24
716 2015-06-25 217,643 -1,900 0.89 24,536,025 12,971,523 59.60 2015-06-23
717 2015-06-24 219,543 170 0.89 24,536,025 12,733,494 58.00 2015-06-22
718 2015-06-23 219,373 -2,900 0.89 24,536,025 13,162,380 60.00 2015-06-19
719 2015-06-22 222,273 970 0.91 24,536,025 13,247,471 59.60 2015-06-18
720 2015-06-19 221,303 70 0.90 24,536,025 13,455,222 60.80 2015-06-17
721 2015-06-18 221,233 755 0.90 24,536,025 13,539,460 61.20 2015-06-16
722 2015-06-17 220,478 1,055 0.90 24,536,025 12,434,959 56.40 2015-06-15
723 2015-06-16 219,423 -1,385 0.89 24,536,025 12,902,072 58.80 2015-06-12
724 2015-06-15 220,808 5,095 0.90 24,536,025 13,336,803 60.40 2015-06-11
725 2015-06-12 215,713 5,880 0.88 24,536,025 12,511,354 58.00 2015-06-10
726 2015-06-11 209,833 -39,010 0.86 24,536,025 12,925,713 61.60 2015-06-09
727 2015-06-10 248,843 -3,315 1.01 24,536,025 21,101,886 84.80 2015-06-08
728 2015-06-09 252,158 -240 1.03 24,536,025 21,282,135 84.40 2015-06-05
729 2015-06-08 252,398 5,175 1.03 24,536,025 21,706,228 86.00 2015-06-04
730 2015-06-05 247,223 7,665 1.01 24,536,025 21,953,402 88.80 2015-06-03
731 2015-06-04 239,558 9,760 0.98 24,536,025 22,135,159 92.40 2015-06-02
732 2015-06-03 229,798 13,400 0.94 24,536,025 20,773,739 90.40 2015-06-01
733 2015-06-02 216,398 -8,220 0.88 24,536,025 20,168,294 93.20 2015-05-29
734 2015-06-01 224,618 7,790 0.92 24,536,025 20,664,856 92.00 2015-05-28
735 2015-05-29 216,828 -11,435 0.88 24,536,025 22,116,456 102.0 2015-05-27
736 2015-05-28 228,263 -1,005 0.93 24,536,025 19,448,008 85.20 2015-05-26
737 2015-05-27 229,268 -25,835 0.93 24,536,025 19,441,926 84.80 2015-05-22
738 2015-05-26 255,103 -215 1.04 24,536,025 20,918,446 82.00 2015-05-21
739 2015-05-22 255,318 2,270 1.04 24,536,025 21,038,203 82.40 2015-05-20
740 2015-05-21 253,048 -6,105 1.03 24,536,025 21,154,813 83.60 2015-05-19
741 2015-05-20 259,153 -19,040 1.06 24,536,025 21,043,224 81.20 2015-05-18
742 2015-05-19 278,193 -25,070 1.13 24,536,025 22,700,549 81.60 2015-05-15
743 2015-05-18 303,263 1,110 1.24 24,536,025 24,988,871 82.40 2015-05-14
744 2015-05-15 302,153 -2,215 1.23 24,536,025 25,139,130 83.20 2015-05-13
745 2015-05-14 304,368 6,220 1.24 24,536,025 25,566,912 84.00 2015-05-12
746 2015-05-13 298,148 -26,630 1.22 24,536,025 27,429,616 92.00 2015-05-11
747 2015-05-12 324,778 -45 1.32 24,536,025 22,994,282 70.80 2015-05-08
748 2015-05-11 324,823 -255 1.32 24,536,025 22,867,539 70.40 2015-05-07
749 2015-05-08 325,078 3,990 1.32 24,536,025 24,835,959 76.40 2015-05-06
750 2015-05-07 321,088 62,470 1.31 24,536,025 24,145,818 75.20 2015-05-05
751 2015-05-06 258,618 -8,740 1.05 24,536,025 23,999,750 92.80 2015-05-04
752 2015-05-05 267,358 -14,130 1.09 24,536,025 24,810,822 92.80 2015-04-30
753 2015-05-04 281,488 105 1.15 24,536,025 30,400,704 108.0 2015-04-29
754 2015-04-30 281,383 49,670 1.15 24,536,025 21,385,108 76.00 2015-04-28
755 2015-04-29 231,713 5,895 0.94 24,536,025 13,068,613 56.40 2015-04-27
756 2015-04-28 225,818 4,915 0.92 24,536,025 12,284,499 54.40 2015-04-24
757 2015-04-27 220,903 22,165 0.90 24,536,025 11,928,762 54.00 2015-04-23
758 2015-04-24 198,738 12,760 0.81 24,536,025 11,129,328 56.00 2015-04-22
759 2015-04-23 185,978 2,685 0.76 24,536,025 10,489,159 56.40 2015-04-21
760 2015-04-22 183,293 16,185 0.75 24,536,025 9,531,236 52.00 2015-04-20
761 2015-04-21 167,108 -2,110 0.68 24,536,025 9,090,675 54.40 2015-04-17
762 2015-04-20 169,218 5,640 0.69 24,536,025 9,070,085 53.60 2015-04-16
763 2015-04-17 163,578 -2,255 0.67 24,536,025 8,898,643 54.40 2015-04-15
764 2015-04-16 165,833 -175 0.68 24,536,025 8,755,982 52.80 2015-04-14
765 2015-04-15 166,008 10,005 0.68 24,536,025 9,429,254 56.80 2015-04-13
766 2015-04-14 156,003 1,710 0.64 24,536,025 7,987,354 51.20 2015-04-10
767 2015-04-13 154,293 3,395 0.63 24,536,025 7,714,650 50.00 2015-04-09
768 2015-04-10 150,898 -2,875 0.62 24,536,025 7,605,259 50.40 2015-04-08
769 2015-04-09 153,773 -95 0.63 24,536,025 7,688,650 50.00 2015-04-02
770 2015-04-08 153,868 -870 0.63 24,536,025 7,878,042 51.20 2015-04-01
771 2015-04-02 154,738 1,145 0.63 24,536,025 7,736,900 50.00 2015-03-31
772 2015-04-01 153,593 3,885 0.63 24,536,025 7,863,962 51.20 2015-03-30
773 2015-03-31 149,708 5,720 0.61 24,536,025 7,665,050 51.20 2015-03-27
774 2015-03-30 143,988 3,195 0.59 24,536,025 7,717,757 53.60 2015-03-26
775 2015-03-27 140,793 1,650 0.70 20,008,025 7,884,408 56.00 2015-03-25
776 2015-03-26 139,143 -4,760 0.70 20,008,025 7,958,980 57.20 2015-03-24
777 2015-03-25 143,903 2,640 0.72 20,008,025 8,288,813 57.60 2015-03-23
778 2015-03-24 141,263 6,125 0.71 20,008,025 7,967,233 56.40 2015-03-20
779 2015-03-23 135,138 3,580 0.68 20,008,025 8,108,280 60.00 2015-03-19
780 2015-03-20 131,558 1,695 0.66 20,008,025 7,051,509 53.60 2015-03-18
781 2015-03-19 129,863 2,165 0.65 20,008,025 6,856,766 52.80 2015-03-17
782 2015-03-18 127,698 -8,940 0.64 20,008,025 8,070,514 63.20 2015-03-16
783 2015-03-17 136,638 -2,000 0.68 20,008,025 6,613,279 48.40 2015-03-13
784 2015-03-16 138,638 -220 0.69 20,008,025 6,710,079 48.40 2015-03-12
785 2015-03-13 138,858 -145 0.69 20,008,025 6,609,641 47.60 2015-03-11
786 2015-03-12 139,003 1,100 0.69 20,008,025 6,672,144 48.00 2015-03-10
787 2015-03-11 137,903 -820 0.69 20,008,025 6,895,150 50.00 2015-03-09
788 2015-03-10 138,723 1,240 0.69 20,008,025 6,714,193 48.40 2015-03-06
789 2015-03-09 137,483 300 0.69 20,008,025 6,489,198 47.20 2015-03-05
790 2015-03-06 137,183 720 0.69 20,008,025 6,584,784 48.00 2015-03-04
791 2015-03-05 136,463 45 0.68 20,008,025 6,441,054 47.20 2015-03-03
792 2015-03-04 136,418 5 0.68 20,008,025 6,602,631 48.40 2015-03-02
793 2015-03-03 136,413 1,620 0.68 20,008,025 6,711,520 49.20 2015-02-27
794 2015-03-02 134,793 -1,040 0.67 20,008,025 6,362,230 47.20 2015-02-26
795 2015-02-27 135,833 -1,150 0.68 20,008,025 6,411,318 47.20 2015-02-25
796 2015-02-26 136,983 220 0.68 20,008,025 6,575,184 48.00 2015-02-24
797 2015-02-25 136,763 -320 0.68 20,008,025 6,564,624 48.00 2015-02-23
798 2015-02-24 137,083 505 0.69 20,008,025 6,634,817 48.40 2015-02-17
799 2015-02-23 136,578 -500 0.68 20,008,025 6,610,375 48.40 2015-02-16
800 2015-02-17 137,078 395 0.69 20,008,025 6,579,744 48.00 2015-02-13
801 2015-02-13 136,683 750 0.68 20,008,025 6,560,784 48.00 2015-02-11
802 2015-02-12 135,933 -500 0.68 20,008,025 6,579,157 48.40 2015-02-10
803 2015-02-11 136,433 -575 0.68 20,008,025 6,385,064 46.80 2015-02-09
804 2015-02-10 137,008 2,250 0.68 20,008,025 6,685,990 48.80 2015-02-06
805 2015-02-09 134,758 625 0.67 20,008,025 6,037,158 44.80 2015-02-05
806 2015-02-06 134,133 1,625 0.67 20,008,025 6,170,118 46.00 2015-02-04
807 2015-02-05 132,508 360 0.66 20,008,025 6,254,378 47.20 2015-02-03
808 2015-02-04 132,148 3,125 0.66 20,008,025 6,395,963 48.40 2015-02-02
809 2015-02-03 129,023 500 0.64 20,008,025 6,399,541 49.60 2015-01-30
810 2015-02-02 128,523 345 0.64 20,008,025 6,734,605 52.40 2015-01-29
811 2015-01-30 128,178 -170,530 0.64 20,008,025 6,613,985 51.60 2015-01-28
812 2015-01-29 298,708 1,770 1.49 20,008,025 16,727,648 56.00 2015-01-27
813 2015-01-28 296,938 1,935 1.48 20,008,025 17,697,505 59.60 2015-01-26
814 2015-01-27 295,003 -3,865 1.47 20,008,025 15,812,161 53.60 2015-01-23
815 2015-01-26 298,868 -260 1.49 20,008,025 12,313,362 41.20 2015-01-22
816 2015-01-23 299,128 -820 1.50 20,008,025 12,563,376 42.00 2015-01-21
817 2015-01-22 299,948 -130 1.50 20,008,025 12,957,754 43.20 2015-01-20
818 2015-01-21 300,078 -6,980 1.50 20,008,025 12,363,214 41.20 2015-01-19
819 2015-01-20 307,058 1,660 1.53 20,008,025 14,738,784 48.00 2015-01-16
820 2015-01-19 305,398 880 1.53 20,008,025 16,491,492 54.00 2015-01-15
821 2015-01-16 304,518 -375 1.52 20,008,025 17,053,008 56.00 2015-01-14
822 2015-01-15 304,893 6,780 1.52 20,008,025 17,195,965 56.40 2015-01-13
823 2015-01-14 298,113 5,580 1.49 20,008,025 17,767,535 59.60 2015-01-12
824 2015-01-13 292,533 2,315 1.46 20,008,025 18,254,059 62.40 2015-01-09
825 2015-01-12 290,218 2,260 1.45 20,008,025 18,806,126 64.80 2015-01-08
826 2015-01-09 287,958 905 1.44 20,008,025 19,120,411 66.40 2015-01-07
827 2015-01-08 287,053 2,085 1.43 20,008,025 19,060,319 66.40 2015-01-06
828 2015-01-07 284,968 -485 1.42 20,008,025 20,175,734 70.80 2015-01-05
829 2015-01-06 285,453 -1,085 1.43 20,008,025 20,780,978 72.80 2015-01-02
830 2015-01-05 286,538 3,145 1.43 20,008,025 19,369,969 67.60 2014-12-30
831 2015-01-02 283,393 12,045 1.42 20,008,025 19,724,153 69.60 2014-12-29
832 2014-12-29 271,348 -3,000 1.36 20,008,025 23,444,467 86.40 2014-12-22
833 2014-12-22 274,348 -375 1.37 20,008,025 24,362,102 88.80 2014-12-18
834 2014-12-19 274,723 500 1.37 20,008,025 24,285,513 88.40 2014-12-17
835 2014-12-17 274,223 155 1.37 20,008,025 24,680,070 90.00 2014-12-15
836 2014-12-16 274,068 -250 1.37 20,008,025 25,104,629 91.60 2014-12-12
837 2014-12-12 274,318 -5 1.37 20,008,025 25,566,438 93.20 2014-12-10
838 2014-12-11 274,323 20 1.37 20,008,025 23,920,966 87.20 2014-12-09
839 2014-12-10 274,303 1,005 1.37 20,008,025 24,687,270 90.00 2014-12-08
840 2014-12-09 273,298 150 1.37 20,008,025 25,799,331 94.40 2014-12-05
841 2014-12-08 273,148 -940 1.37 20,008,025 25,785,171 94.40 2014-12-04
842 2014-12-05 274,088 -245 1.37 20,008,025 26,750,989 97.60 2014-12-03
843 2014-12-03 274,333 7,375 1.37 20,008,025 27,213,834 99.20 2014-12-01
844 2014-12-02 266,958 1,035 1.33 20,008,025 27,763,632 104.0 2014-11-28
845 2014-12-01 265,923 1,210 1.33 20,008,025 28,719,684 108.0 2014-11-27
846 2014-11-28 264,713 -1,210 1.32 20,008,025 28,059,578 106.0 2014-11-26
847 2014-11-27 265,923 30 1.33 20,008,025 26,592,300 100.0 2014-11-25
848 2014-11-26 265,893 5,520 1.33 20,008,025 27,652,872 104.0 2014-11-24
849 2014-11-25 260,373 480 1.30 20,008,025 28,120,284 108.0 2014-11-21
850 2014-11-24 259,893 3,067 1.30 20,008,025 28,068,444 108.0 2014-11-20
851 2014-11-21 256,826 104,645 1.28 20,008,025 29,791,816 116.0 2014-11-19
852 2014-11-20 152,181 68,815 0.76 20,008,025 16,739,910 110.0 2014-11-18
853 2014-11-19 83,366 -2,490 0.42 20,008,025 8,836,796 106.0 2014-11-17
854 2014-11-18 85,856 -10,780 0.43 20,008,025 8,345,203 97.20 2014-11-14
855 2014-11-17 96,636 -15,725 0.48 20,008,025 8,619,931 89.20 2014-11-13
856 2014-11-14 112,361 -70 0.56 20,008,025 10,157,434 90.40 2014-11-12
857 2014-11-13 112,431 275 0.56 20,008,025 10,118,790 90.00 2014-11-11
858 2014-11-12 112,156 225 0.56 20,008,025 10,094,040 90.00 2014-11-10
859 2014-11-11 111,931 -1,725 0.56 20,008,025 10,118,562 90.40 2014-11-07
860 2014-11-10 113,656 -2,380 0.57 20,008,025 10,274,502 90.40 2014-11-06
861 2014-11-07 116,036 -1,965 0.58 20,008,025 10,628,898 91.60 2014-11-05
862 2014-11-06 118,001 1,125 0.59 20,008,025 10,950,493 92.80 2014-11-04
863 2014-11-05 116,876 1,545 0.58 20,008,025 10,846,093 92.80 2014-11-03
864 2014-11-04 115,331 2,605 0.58 20,008,025 10,841,114 94.00 2014-10-31
865 2014-11-03 112,726 -5,800 0.56 20,008,025 10,731,515 95.20 2014-10-30
866 2014-10-31 118,526 -6,970 0.59 20,008,025 10,951,802 92.40 2014-10-29
867 2014-10-30 125,496 -2,395 0.63 20,008,025 11,395,037 90.80 2014-10-28
868 2014-10-29 127,891 805 0.64 20,008,025 11,407,877 89.20 2014-10-27
869 2014-10-28 127,086 -1,985 0.64 20,008,025 11,641,078 91.60 2014-10-24
870 2014-10-27 129,071 -2,800 0.65 20,008,025 11,771,275 91.20 2014-10-23
871 2014-10-24 131,871 -325 0.66 20,008,025 12,448,622 94.40 2014-10-22
872 2014-10-23 132,196 -6,205 0.66 20,008,025 12,743,694 96.40 2014-10-21
873 2014-10-22 138,401 -3,195 0.69 20,008,025 12,234,648 88.40 2014-10-20
874 2014-10-21 141,596 -10,540 0.71 20,008,025 12,630,363 89.20 2014-10-17
875 2014-10-20 152,136 -3,175 0.76 20,008,025 13,753,094 90.40 2014-10-16
876 2014-10-17 155,311 -775 0.78 20,008,025 14,350,736 92.40 2014-10-15
877 2014-10-16 156,086 -905 0.78 20,008,025 14,297,478 91.60 2014-10-14
878 2014-10-15 156,991 -3,390 0.78 20,008,025 14,882,747 94.80 2014-10-13
879 2014-10-14 160,381 2,180 0.80 20,008,025 15,589,033 97.20 2014-10-10
880 2014-10-13 158,201 -1,275 0.79 20,008,025 15,377,137 97.20 2014-10-09
881 2014-10-10 159,476 -2,015 0.80 20,008,025 15,373,486 96.40 2014-10-08
882 2014-10-09 161,491 -6,775 0.81 20,008,025 15,890,714 98.40 2014-10-07
883 2014-10-08 168,266 -1,990 0.84 20,008,025 16,355,455 97.20 2014-10-06
884 2014-10-07 170,256 -3,975 0.85 20,008,025 16,344,576 96.00 2014-10-03
885 2014-10-06 174,231 -5,575 0.87 20,008,025 17,283,715 99.20 2014-09-30
886 2014-10-03 179,806 -4,735 0.90 20,008,025 17,117,531 95.20 2014-09-29
887 2014-09-29 184,541 4,900 0.92 20,008,025 19,930,428 108.0 2014-09-25
888 2014-09-26 179,641 -2,750 0.90 20,008,025 19,401,228 108.0 2014-09-24
889 2014-09-25 182,391 -970 0.91 20,008,025 19,333,446 106.0 2014-09-23
890 2014-09-24 183,361 1,350 0.92 20,008,025 19,802,988 108.0 2014-09-22
891 2014-09-23 182,011 -7,925 0.91 20,008,025 19,657,188 108.0 2014-09-19
892 2014-09-22 189,936 975 0.95 20,008,025 20,513,088 108.0 2014-09-18
893 2014-09-19 188,961 -7,540 0.94 20,008,025 20,785,710 110.0 2014-09-17
894 2014-09-18 196,501 -4,445 0.98 20,008,025 21,222,108 108.0 2014-09-16
895 2014-09-17 200,946 -175 1.00 20,008,025 22,104,060 110.0 2014-09-15
896 2014-09-16 201,121 6,365 1.01 20,008,025 22,927,794 114.0 2014-09-12
897 2014-09-15 194,756 -8,195 0.97 20,008,025 22,981,208 118.0 2014-09-11
898 2014-09-12 202,951 -9,960 1.01 20,008,025 21,106,904 104.0 2014-09-10
899 2014-09-11 212,911 -3,820 1.06 20,008,025 22,568,566 106.0 2014-09-08
900 2014-09-10 216,731 -1,140 1.10 19,624,575 23,840,410 110.0 2014-09-05
901 2014-09-08 217,871 2,225 1.11 19,624,575 23,965,810 110.0 2014-09-04
902 2014-09-05 215,646 665 1.10 19,624,575 24,152,352 112.0 2014-09-03
903 2014-09-04 214,981 -5,220 1.10 19,624,575 24,077,872 112.0 2014-09-02
904 2014-09-03 220,201 -5,255 1.12 19,624,575 24,222,110 110.0 2014-09-01
905 2014-09-02 225,456 1,130 1.15 19,624,575 25,251,072 112.0 2014-08-29
906 2014-09-01 224,326 -4,005 1.14 19,624,575 25,573,164 114.0 2014-08-28
907 2014-08-29 228,331 2,405 1.16 19,624,575 26,486,396 116.0 2014-08-27
908 2014-08-28 225,926 -3,195 1.15 19,624,575 26,207,416 116.0 2014-08-26
909 2014-08-27 229,121 -2,460 1.17 19,624,575 27,036,278 118.0 2014-08-25
910 2014-08-26 231,581 -340 1.18 19,624,575 27,789,720 120.0 2014-08-22
911 2014-08-25 231,921 -925 1.18 19,624,575 28,758,204 124.0 2014-08-21
912 2014-08-22 232,846 -12,410 1.19 19,624,575 29,804,288 128.0 2014-08-20
913 2014-08-21 245,256 -3,500 1.25 19,624,575 27,468,672 112.0 2014-08-19
914 2014-08-20 248,756 740 1.27 19,624,575 28,855,696 116.0 2014-08-18
915 2014-08-19 248,016 -10,940 1.26 19,624,575 29,761,920 120.0 2014-08-15
916 2014-08-18 258,956 240 1.32 19,624,575 31,074,720 120.0 2014-08-14
917 2014-08-15 258,716 -4,750 1.32 19,624,575 30,528,488 118.0 2014-08-13
918 2014-08-14 263,466 1,610 1.34 19,624,575 28,981,260 110.0 2014-08-12
919 2014-08-13 261,856 -4,940 1.33 19,624,575 29,851,584 114.0 2014-08-11
920 2014-08-12 266,796 1,925 1.36 19,624,575 30,948,336 116.0 2014-08-08
921 2014-08-11 264,871 -6,165 1.35 19,624,575 32,314,262 122.0 2014-08-07
922 2014-08-08 271,036 -1,450 1.38 19,624,575 33,066,392 122.0 2014-08-06
923 2014-08-07 272,486 6,305 1.39 19,624,575 34,333,236 126.0 2014-08-05
924 2014-08-06 266,181 475 1.49 17,852,075 34,071,168 128.0 2014-08-04
925 2014-08-05 265,706 -6,265 1.49 17,852,075 32,416,132 122.0 2014-08-01
926 2014-08-04 271,971 -14,555 1.52 17,852,075 36,444,114 134.0 2014-07-31
927 2014-08-01 286,526 10,885 1.61 17,852,075 40,686,692 142.0 2014-07-30
928 2014-07-31 275,641 -3,480 1.54 17,852,075 41,346,150 150.0 2014-07-29
929 2014-07-30 279,121 -3,615 1.58 17,695,075 41,868,150 150.0 2014-07-28
930 2014-07-29 282,736 4,280 1.60 17,695,075 39,017,568 138.0 2014-07-25
931 2014-07-23 278,456 9,225 1.57 17,695,075 41,768,400 150.0 2014-07-21
932 2014-07-22 269,231 -8,575 1.52 17,695,075 35,000,030 130.0 2014-07-18
933 2014-07-21 277,806 -8,430 1.57 17,695,075 30,003,048 108.0 2014-07-17
934 2014-07-18 286,236 -4,710 1.62 17,695,075 28,623,600 100.0 2014-07-16
935 2014-07-17 290,946 -6,005 1.64 17,695,075 29,676,492 102.0 2014-07-15
936 2014-07-16 296,951 -5,070 1.68 17,695,075 29,695,100 100.0 2014-07-14
937 2014-07-15 302,021 -18,530 1.71 17,695,075 30,806,142 102.0 2014-07-11
938 2014-07-14 320,551 -4,770 1.81 17,695,075 29,747,133 92.80 2014-07-10
939 2014-07-11 325,321 -7,420 1.84 17,695,075 30,840,431 94.80 2014-07-09
940 2014-07-10 332,741 -2,130 1.88 17,695,075 30,745,268 92.40 2014-07-08
941 2014-07-09 334,871 -4,670 1.89 17,695,075 32,013,668 95.60 2014-07-07
942 2014-07-08 339,541 -5,440 1.92 17,695,075 31,781,038 93.60 2014-07-04
943 2014-07-07 344,981 -2,565 1.95 17,695,075 34,360,108 99.60 2014-07-03
944 2014-07-04 347,546 -3,955 1.96 17,695,075 32,391,287 93.20 2014-07-02
945 2014-07-03 351,501 -7,240 1.99 17,695,075 28,401,281 80.80 2014-06-30
946 2014-07-02 358,741 -7,775 2.03 17,695,075 30,277,740 84.40 2014-06-27
947 2014-06-30 366,516 -8,960 2.07 17,695,075 32,546,621 88.80 2014-06-26
948 2014-06-27 375,476 -5,090 2.12 17,695,075 32,741,507 87.20 2014-06-25
949 2014-06-26 380,566 -6,710 2.15 17,695,075 33,033,129 86.80 2014-06-24
950 2014-06-25 387,276 -1,930 2.19 17,695,075 34,390,109 88.80 2014-06-23
951 2014-06-24 389,206 -3,310 2.20 17,695,075 36,118,317 92.80 2014-06-20
952 2014-06-23 392,516 -4,570 2.22 17,695,075 37,524,530 95.60 2014-06-19
953 2014-06-20 397,086 -4,730 2.24 17,695,075 38,120,256 96.00 2014-06-18
954 2014-06-19 401,816 -1,495 2.27 17,695,075 39,056,515 97.20 2014-06-17
955 2014-06-18 403,311 -160 2.28 17,695,075 38,717,856 96.00 2014-06-16
956 2014-06-17 403,471 1,100 2.28 17,695,075 41,154,042 102.0 2014-06-13
957 2014-06-16 402,371 2,980 2.27 17,695,075 42,651,326 106.0 2014-06-12
958 2014-06-13 399,391 1,080 2.26 17,695,075 41,536,664 104.0 2014-06-11
959 2014-06-12 398,311 -2,385 2.25 17,695,075 44,610,832 112.0 2014-06-10
960 2014-06-11 400,696 -1,675 2.26 17,695,075 37,665,424 94.00 2014-06-09
961 2014-06-10 402,371 -1,765 2.27 17,695,075 40,237,100 100.0 2014-06-06
962 2014-06-09 404,136 160 2.28 17,695,075 42,838,416 106.0 2014-06-05
963 2014-06-06 403,976 1,120 2.28 17,695,075 43,629,408 108.0 2014-06-04
964 2014-06-05 402,856 1,410 2.28 17,695,075 44,314,160 110.0 2014-06-03
965 2014-06-04 401,446 -1,025 2.27 17,695,075 44,159,060 110.0 2014-05-30
966 2014-06-03 402,471 -1,535 2.27 17,695,075 45,076,752 112.0 2014-05-29
967 2014-05-30 404,006 650 2.28 17,695,075 45,248,672 112.0 2014-05-28
968 2014-05-29 403,356 3,925 2.28 17,695,075 45,982,584 114.0 2014-05-27
969 2014-05-28 399,431 6,580 2.26 17,695,075 45,535,134 114.0 2014-05-26
970 2014-05-27 392,851 1,735 2.22 17,695,075 48,713,524 124.0 2014-05-23
971 2014-05-26 391,116 -5,065 2.57 15,195,075 50,845,080 130.0 2014-05-22
972 2014-05-23 396,181 1,515 2.61 15,195,075 46,749,358 118.0 2014-05-21
973 2014-05-22 394,666 -755 2.60 15,195,075 48,149,252 122.0 2014-05-20
974 2014-05-21 395,421 -675 2.60 15,195,075 49,032,204 124.0 2014-05-19
975 2014-05-20 396,096 1,490 2.61 15,195,075 51,492,480 130.0 2014-05-16
976 2014-05-19 394,606 500 2.60 15,195,075 52,087,992 132.0 2014-05-15
977 2014-05-16 394,106 5,105 2.59 15,195,075 53,598,416 136.0 2014-05-14
978 2014-05-15 389,001 -550 2.56 15,195,075 54,460,140 140.0 2014-05-13
979 2014-05-14 389,551 965 2.56 15,195,075 54,537,140 140.0 2014-05-12
980 2014-05-13 388,586 1,790 2.56 15,195,075 53,624,868 138.0 2014-05-09
981 2014-05-12 386,796 580 2.93 13,195,075 56,472,216 146.0 2014-05-08
982 2014-05-09 386,216 625 2.93 13,195,075 61,794,560 160.0 2014-05-07
983 2014-05-08 385,591 -405 2.92 13,195,075 61,694,560 160.0 2014-05-05
984 2014-05-07 385,996 -1,125 2.93 13,195,075 59,443,384 154.0 2014-05-02
985 2014-05-05 387,121 -505 2.93 13,195,075 60,390,876 156.0 2014-04-30
986 2014-05-02 387,626 -8,290 2.94 13,195,075 65,121,168 168.0 2014-04-29
987 2014-04-30 395,916 4,385 3.00 13,195,075 50,677,248 128.0 2014-04-28
988 2014-04-29 391,531 4,885 2.97 13,195,075 60,295,774 154.0 2014-04-25
989 2014-04-28 386,646 -16,455 2.93 13,195,075 64,183,236 166.0 2014-04-24
990 2014-04-25 403,101 -4,950 3.05 13,195,075 79,813,998 198.0 2014-04-23
991 2014-04-24 408,051 13,500 3.09 13,195,075 78,345,792 192.0 2014-04-22
992 2014-04-23 394,551 15,400 2.99 13,195,075 61,549,956 156.0 2014-04-17
993 2014-04-22 379,151 10,935 2.87 13,195,075 35,791,854 94.40 2014-04-16
994 2014-04-17 368,216 4,065 2.79 13,195,075 27,395,270 74.40 2014-04-15
995 2014-04-16 364,151 4,375 2.76 13,195,075 40,784,912 112.0 2014-04-14
996 2014-04-15 359,776 4,100 2.73 13,195,075 54,685,952 152.0 2014-04-11
997 2014-04-14 355,676 -2,835 2.70 13,195,075 71,135,200 200.0 2014-04-10
998 2014-04-11 358,511 170 2.72 13,195,075 97,514,992 272.0 2014-04-09
999 2014-04-10 358,341 -1,685 2.72 13,195,075 116,102,484 324.0 2014-04-08
1000 2014-04-08 360,026 120,000 2.73 13,195,075 105,127,592 292.0 2014-04-04
1001 2014-03-26 240,026 -4,005 1.82 13,195,075 70,087,592 292.0 2014-03-24
1002 2014-03-25 244,031 265 1.85 13,195,075 78,089,920 320.0 2014-03-21
1003 2014-03-24 243,766 190 1.85 13,195,075 107,257,040 440.0 2014-03-20
1004 2014-03-21 243,576 125 1.85 13,195,075 121,788,000 500.0 2014-03-19
1005 2014-03-20 243,451 50 1.85 13,195,075 126,594,520 520.0 2014-03-18
1006 2014-03-19 243,401 610 1.84 13,195,075 131,436,540 540.0 2014-03-17
1007 2014-03-18 242,791 -900 1.84 13,195,075 130,135,976 536.0 2014-03-14
1008 2014-03-17 243,691 -10 1.85 13,195,075 128,668,848 528.0 2014-03-13
1009 2014-03-14 243,701 285 1.85 13,195,075 130,623,736 536.0 2014-03-12
1010 2014-03-13 243,416 200 1.84 13,195,075 129,497,312 532.0 2014-03-11
1011 2014-03-12 243,216 20 1.84 13,195,075 135,228,096 556.0 2014-03-10
1012 2014-03-11 243,196 375 1.84 13,195,075 135,216,976 556.0 2014-03-07
1013 2014-03-10 242,821 25 1.84 13,195,075 135,008,476 556.0 2014-03-06
1014 2014-03-07 242,796 80 1.84 13,195,075 139,850,496 576.0 2014-03-05
1015 2014-03-06 242,716 50 1.84 13,195,075 145,629,600 600.0 2014-03-04
1016 2014-03-05 242,666 280 1.84 13,195,075 143,658,272 592.0 2014-03-03
1017 2014-03-04 242,386 40 1.84 13,195,075 136,705,704 564.0 2014-02-28
1018 2014-03-03 242,346 145 1.84 13,195,075 144,438,216 596.0 2014-02-27
1019 2014-02-28 242,201 350 1.84 13,195,075 148,227,012 612.0 2014-02-26
1020 2014-02-27 241,851 20 1.83 13,195,075 153,817,236 636.0 2014-02-25
1021 2014-02-26 241,831 5 1.83 13,195,075 155,739,164 644.0 2014-02-24
1022 2014-02-25 241,826 -1,150 1.83 13,195,075 157,670,552 652.0 2014-02-21
1023 2014-02-24 242,976 45 1.84 13,195,075 154,532,736 636.0 2014-02-20
1024 2014-02-21 242,931 20 1.84 13,195,075 153,532,392 632.0 2014-02-19
1025 2014-02-20 242,911 295 1.84 13,195,075 153,519,752 632.0 2014-02-18
1026 2014-02-19 242,616 -237 1.84 13,195,075 158,185,632 652.0 2014-02-17
1027 2014-02-18 242,853 -750 1.84 13,195,075 137,940,504 568.0 2014-02-14
1028 2014-02-17 243,603 800 1.85 13,195,075 135,443,268 556.0 2014-02-13
1029 2014-02-14 242,803 375 1.84 13,195,075 138,883,316 572.0 2014-02-12
1030 2014-02-13 242,428 25 1.84 13,195,075 167,760,176 692.0 2014-02-11
1031 2014-02-12 242,403 5 1.99 12,195,075 171,621,324 708.0 2014-02-10
1032 2014-02-11 242,398 -165 1.99 12,195,075 174,526,560 720.0 2014-02-07
1033 2014-02-10 242,563 10 1.99 12,195,075 173,675,108 716.0 2014-02-06
1034 2014-02-07 242,553 70 1.99 12,195,075 180,459,432 744.0 2014-02-05
1035 2014-02-06 242,483 5 1.99 12,195,075 184,287,080 760.0 2014-02-04
1036 2014-02-05 242,478 222,580 1.99 12,195,075 191,072,664 788.0 2014-01-29
1037 2014-02-04 19,898 -255 0.16 12,195,075 15,122,480 760.0 2014-01-28
1038 2014-01-29 20,153 -465 0.17 12,195,075 15,155,056 752.0 2014-01-27
1039 2014-01-28 20,618 -400 0.17 12,195,075 16,164,512 784.0 2014-01-24
1040 2014-01-27 21,018 85 0.19 11,275,075 16,141,824 768.0 2014-01-23
1041 2014-01-24 20,933 -15 0.19 11,275,075 15,909,080 760.0 2014-01-22
1042 2014-01-23 20,948 -270 0.19 11,275,075 16,088,064 768.0 2014-01-21
1043 2014-01-22 21,218 145 0.19 11,275,075 16,634,912 784.0 2014-01-20
1044 2014-01-21 21,073 -235 0.19 11,275,075 16,436,940 780.0 2014-01-17
1045 2014-01-20 21,308 -670 0.19 11,275,075 16,108,848 756.0 2014-01-16
1046 2014-01-17 21,978 225 0.19 11,275,075 16,879,104 768.0 2014-01-15
1047 2014-01-16 21,753 220 0.19 11,275,075 16,532,280 760.0 2014-01-14
1048 2014-01-15 21,533 -35 0.21 10,275,075 16,020,552 744.0 2014-01-13
1049 2014-01-14 21,568 2,610 0.21 10,275,075 15,960,320 740.0 2014-01-10
1050 2014-01-13 18,958 -1,290 0.18 10,275,075 13,801,424 728.0 2014-01-09
1051 2014-01-10 20,248 -510 0.20 10,275,075 16,198,400 800.0 2014-01-08
1052 2014-01-09 20,758 -495 0.20 10,275,075 17,436,720 840.0 2014-01-07
1053 2014-01-08 21,253 -2,808 0.21 10,275,075 16,747,364 788.0 2014-01-06
1054 2014-01-07 24,061 5 0.23 10,275,075 18,863,824 784.0 2014-01-03
1055 2014-01-06 24,056 -425 0.23 10,275,075 18,282,560 760.0 2014-01-02
1056 2014-01-03 24,481 -1,350 0.24 10,275,075 17,332,548 708.0 2013-12-30
1057 2014-01-02 25,831 495 0.25 10,275,075 16,428,516 636.0 2013-12-27
1058 2013-12-30 25,336 -1,000 0.25 10,275,075 15,100,256 596.0 2013-12-23
1059 2013-12-27 26,336 2,535 0.26 10,275,075 14,748,160 560.0 2013-12-20
1060 2013-12-23 23,801 -1,115 0.25 9,400,075 12,947,744 544.0 2013-12-19
1061 2013-12-20 24,916 -1,695 0.27 9,400,075 13,354,976 536.0 2013-12-18
1062 2013-12-19 26,611 2,675 0.28 9,400,075 13,837,720 520.0 2013-12-17
1063 2013-12-18 23,936 910 0.27 8,975,075 10,531,840 440.0 2013-12-16
1064 2013-12-17 23,026 10 0.26 8,975,075 9,394,608 408.0 2013-12-13
1065 2013-12-16 23,016 -1,575 0.26 8,975,075 9,114,336 396.0 2013-12-12
1066 2013-12-13 24,591 625 0.27 8,975,075 8,656,032 352.0 2013-12-11
1067 2013-12-12 23,966 1,250 0.27 8,975,075 8,340,168 348.0 2013-12-10
1068 2013-12-11 22,716 -950 0.25 8,975,075 7,814,304 344.0 2013-12-09
1069 2013-12-10 23,666 100 0.26 8,975,075 7,383,792 312.0 2013-12-06
1070 2013-12-09 23,566 125 0.26 8,975,075 7,258,328 308.0 2013-12-05
1071 2013-12-06 23,441 -250 0.26 8,975,075 6,844,772 292.0 2013-12-04
1072 2013-12-05 23,691 -250 0.26 8,975,075 6,823,008 288.0 2013-12-03
1073 2013-12-04 23,941 -750 0.27 8,975,075 6,799,244 284.0 2013-12-02
1074 2013-12-03 24,691 -500 0.28 8,975,075 7,111,008 288.0 2013-11-29
1075 2013-12-02 25,191 -250 0.28 8,975,075 7,154,244 284.0 2013-11-28
1076 2013-11-28 25,441 -250 0.28 8,975,075 7,225,244 284.0 2013-11-26
1077 2013-11-21 25,691 250 0.29 8,975,075 7,501,772 292.0 2013-11-19
1078 2013-11-19 25,441 250 0.29 8,862,575 7,530,536 296.0 2013-11-15
1079 2013-11-18 25,191 250 0.28 8,862,575 7,255,008 288.0 2013-11-14
1080 2013-11-15 24,941 750 0.28 8,862,575 7,083,244 284.0 2013-11-13
1081 2013-11-14 24,191 1,500 0.27 8,862,575 6,870,244 284.0 2013-11-12
1082 2013-11-13 22,691 -1,975 0.26 8,862,575 6,353,480 280.0 2013-11-11
1083 2013-11-12 24,666 545 0.28 8,862,575 6,709,152 272.0 2013-11-08
1084 2013-11-01 24,121 -30 0.27 8,862,575 6,271,460 260.0 2013-10-30
1085 2013-10-31 24,151 -515 0.27 8,862,575 6,279,260 260.0 2013-10-29
1086 2013-10-30 24,666 -3,640 0.28 8,862,575 6,807,816 276.0 2013-10-28
1087 2013-10-29 28,306 -1,320 0.32 8,862,575 7,812,456 276.0 2013-10-25
1088 2013-10-28 29,626 -427 0.33 8,862,575 8,058,272 272.0 2013-10-24
1089 2013-10-24 30,053 -2,180 0.34 8,862,575 7,813,780 260.0 2013-10-22
1090 2013-10-23 32,233 -1,820 0.36 8,862,575 8,767,376 272.0 2013-10-21
1091 2013-10-22 34,053 -780 0.38 8,862,575 9,262,416 272.0 2013-10-18
1092 2013-10-21 34,833 -375 0.39 8,862,575 8,638,584 248.0 2013-10-17
1093 2013-10-17 35,208 -25 0.40 8,862,575 7,886,592 224.0 2013-10-15
1094 2013-10-16 35,233 500 0.40 8,862,575 7,610,328 216.0 2013-10-11
1095 2013-10-11 34,733 1,915 0.39 8,862,575 7,085,532 204.0 2013-10-09
1096 2013-10-10 32,818 990 0.37 8,862,575 6,104,148 186.0 2013-10-08
1097 2013-10-09 31,828 120 0.36 8,862,575 5,283,448 166.0 2013-10-07
1098 2013-10-08 31,708 775 0.36 8,862,575 5,009,864 158.0 2013-10-04
1099 2013-10-07 30,933 400 0.35 8,862,575 4,639,950 150.0 2013-10-03
1100 2013-10-04 30,533 750 0.34 8,862,575 4,641,016 152.0 2013-10-02
1101 2013-10-03 29,783 -2,400 0.34 8,862,575 4,646,148 156.0 2013-09-30
1102 2013-09-30 32,183 -305 0.36 8,862,575 4,119,424 128.0 2013-09-26
1103 2013-09-27 32,488 1,280 0.37 8,862,575 3,131,843 96.40 2013-09-25
1104 2013-09-25 31,208 250 0.35 8,862,575 5,867,104 188.0 2013-09-23
1105 2013-09-24 30,958 250 0.35 8,862,575 5,510,524 178.0 2013-09-19
1106 2013-09-23 30,708 500 0.35 8,862,575 5,711,688 186.0 2013-09-18
1107 2013-09-19 30,208 375 0.34 8,862,575 5,618,688 186.0 2013-09-17
1108 2013-09-18 29,833 250 0.34 8,862,575 5,727,936 192.0 2013-09-16
1109 2013-09-17 29,583 500 0.33 8,862,575 5,620,770 190.0 2013-09-13
1110 2013-09-16 29,083 1,755 0.33 8,862,575 5,583,936 192.0 2013-09-12
1111 2013-09-13 27,328 -660 0.31 8,862,575 5,246,976 192.0 2013-09-11
1112 2013-09-12 27,988 675 0.32 8,862,575 4,925,888 176.0 2013-09-10
1113 2013-09-11 27,313 260 0.31 8,862,575 4,807,088 176.0 2013-09-09
1114 2013-09-10 27,053 625 0.31 8,862,575 4,166,162 154.0 2013-09-06
1115 2013-09-09 26,428 1,340 0.30 8,862,575 3,911,344 148.0 2013-09-05
1116 2013-09-06 25,088 625 0.28 8,862,575 3,662,848 146.0 2013-09-04
1117 2013-08-02 24,463 -495 0.28 8,862,575 3,522,672 144.0 2013-07-31
1118 2013-08-01 24,958 -30 0.28 8,862,575 3,394,288 136.0 2013-07-30
1119 2013-07-15 24,988 -420 0.28 8,862,575 3,398,368 136.0 2013-07-11
1120 2013-07-12 25,408 -30 0.29 8,862,575 3,404,672 134.0 2013-07-10
1121 2013-07-09 25,438 -125 0.29 8,862,575 3,459,568 136.0 2013-07-05
1122 2013-06-26 25,563 625 0.32 8,030,075 3,578,820 140.0 2013-06-24
1123 2013-06-25 24,938 1,500 0.31 8,030,075 3,591,072 144.0 2013-06-21
1124 2013-06-24 23,438 1,445 0.29 8,030,075 3,375,072 144.0 2013-06-20
1125 2013-06-21 21,993 1,055 0.27 8,030,075 3,166,992 144.0 2013-06-19
1126 2013-06-17 20,938 275 0.26 8,030,075 2,847,568 136.0 2013-06-13
1127 2013-06-14 20,663 250 0.26 8,030,075 2,851,494 138.0 2013-06-11
1128 2013-05-27 20,413 -970 0.26 7,809,575 2,857,820 140.0 2013-05-23
1129 2013-05-22 21,383 500 0.27 7,809,575 2,908,088 136.0 2013-05-20
1130 2013-05-21 20,883 60 0.27 7,809,575 2,840,088 136.0 2013-05-16
1131 2013-05-16 20,823 10 0.27 7,809,575 2,998,512 144.0 2013-05-14
1132 2013-05-15 20,813 20 0.27 7,809,575 2,997,072 144.0 2013-05-13
1133 2013-05-14 20,793 500 0.27 7,809,575 2,994,192 144.0 2013-05-10
1134 2013-05-13 20,293 500 0.26 7,809,575 2,922,192 144.0 2013-05-09
1135 2013-05-10 19,793 250 0.25 7,809,575 2,889,778 146.0 2013-05-08
1136 2013-05-09 19,543 500 0.25 7,809,575 2,775,106 142.0 2013-05-07
1137 2013-05-07 19,043 -115 0.24 7,809,575 2,818,364 148.0 2013-05-03
1138 2013-05-06 19,158 -410 0.25 7,809,575 2,797,068 146.0 2013-05-02
1139 2013-05-03 19,568 500 0.25 7,809,575 2,896,064 148.0 2013-04-30
1140 2013-04-30 19,068 25 0.24 7,809,575 2,631,384 138.0 2013-04-26
1141 2013-04-22 19,043 -20 0.24 7,809,575 2,818,364 148.0 2013-04-18
1142 2013-04-16 19,063 -175 0.24 7,809,575 2,745,072 144.0 2013-04-12
1143 2013-04-08 19,238 -375 0.25 7,809,575 2,847,224 148.0 2013-04-03
1144 2013-04-02 19,613 545 0.25 7,809,575 2,863,498 146.0 2013-03-27
1145 2013-03-19 19,068 -375 0.24 7,809,575 3,050,880 160.0 2013-03-15
1146 2013-03-18 19,443 -125 0.25 7,809,575 2,955,336 152.0 2013-03-14
1147 2013-03-14 19,568 20 0.25 7,809,575 2,778,656 142.0 2013-03-12
1148 2013-03-13 19,548 695 0.25 7,809,575 2,854,008 146.0 2013-03-11
1149 2013-03-08 18,853 375 0.24 7,809,575 2,790,244 148.0 2013-03-06
1150 2013-03-06 18,478 750 0.24 7,809,575 2,660,832 144.0 2013-03-04
1151 2013-02-28 17,728 -300 0.23 7,809,575 2,623,744 148.0 2013-02-26
1152 2013-02-27 18,028 -300 0.23 7,809,575 2,632,088 146.0 2013-02-25
1153 2013-02-26 18,328 1,000 0.23 7,809,575 2,199,360 120.0 2013-02-22
1154 2013-02-22 17,328 235 0.22 7,809,575 2,217,984 128.0 2013-02-20
1155 2013-02-07 17,093 2,500 0.22 7,809,575 1,558,882 91.20 2013-02-05
1156 2013-02-06 14,593 2,250 0.19 7,809,575 1,400,928 96.00 2013-02-04
1157 2013-01-31 12,343 250 0.16 7,559,575 1,135,556 92.00 2013-01-29
1158 2013-01-25 12,093 125 0.16 7,559,575 1,078,696 89.20 2013-01-23
1159 2013-01-21 11,968 -500 0.16 7,559,575 727,654 60.80 2013-01-17
1160 2012-12-28 12,468 -105 0.16 7,559,575 688,234 55.20 2012-12-21
1161 2012-08-14 12,573 -250 0.17 7,559,575 995,782 79.20 2012-08-10
1162 2012-04-05 12,823 -2,500 0.28 4,659,575 789,897 61.60 2012-04-02
1163 2012-01-13 15,323 -150 0.33 4,659,575 796,796 52.00 2012-01-11
1164 2011-12-23 15,473 -2,225 0.33 4,659,575 866,488 56.00 2011-12-21
1165 2011-12-19 17,698 -25 0.38 4,659,575 849,504 48.00 2011-12-15
1166 2011-12-12 17,723 150 0.38 4,659,575 992,488 56.00 2011-12-08
1167 2011-12-08 17,573 -20 0.38 4,659,575 913,796 52.00 2011-12-06
1168 2011-11-24 17,593 2,250 0.38 4,659,575 858,538 48.80 2011-11-22
1169 2011-09-27 15,343 -5 0.33 4,659,575 435,741 28.40 2011-09-23
1170 2011-09-12 15,348 -1,150 0.33 4,659,575 534,110 34.80 2011-09-08
1171 2011-09-09 16,498 -1,350 0.35 4,659,575 567,531 34.40 2011-09-07
1172 2011-08-15 17,848 -225 0.38 4,659,575 613,971 34.40 2011-08-11
1173 2011-06-30 18,073 -5 0.47 3,884,575 787,983 43.60 2011-06-28
1174 2011-05-19 18,078 -175 0.47 3,884,575 1,070,218 59.20 2011-05-17
1175 2011-05-06 18,253 75 0.47 3,884,575 1,065,975 58.40 2011-05-04
1176 2011-05-04 18,178 -720 0.47 3,884,575 1,199,748 66.00 2011-04-29
1177 2011-05-03 18,898 720 0.49 3,884,575 1,209,472 64.00 2011-04-28
1178 2011-04-29 18,178 -350 0.47 3,884,575 1,068,866 58.80 2011-04-27
1179 2011-04-28 18,528 350 0.48 3,884,575 1,067,213 57.60 2011-04-26
1180 2011-04-01 18,178 -15 0.47 3,884,575 647,137 35.60 2011-03-30
1181 2011-03-24 18,193 5 0.47 3,884,575 684,057 37.60 2011-03-22
1182 2011-03-09 18,188 -725 0.47 3,884,575 720,245 39.60 2011-03-07
1183 2011-02-08 18,913 125 0.49 3,884,575 907,824 48.00 2011-02-01
1184 2011-02-07 18,788 100 0.48 3,884,575 789,096 42.00 2011-01-31
1185 2011-01-11 18,688 10 0.48 3,884,575 799,846 42.80 2011-01-07
1186 2010-11-30 18,678 20 0.48 3,884,575 933,900 50.00 2010-11-26
1187 2010-11-17 18,658 -575 0.48 3,884,575 932,900 50.00 2010-11-15
1188 2010-11-09 19,233 -100 0.50 3,884,575 1,023,196 53.20 2010-11-05
1189 2010-10-11 19,333 -500 0.50 3,884,575 1,082,648 56.00 2010-10-07
1190 2010-10-08 19,833 175 0.51 3,884,575 1,094,782 55.20 2010-10-06
1191 2010-10-07 19,658 -327 0.51 3,884,575 975,037 49.60 2010-10-05
1192 2010-09-07 19,985 -1,500 0.51 3,884,575 895,328 44.80 2010-09-03
1193 2010-09-03 21,485 1,500 0.55 3,884,575 816,430 38.00 2010-09-01
1194 2010-08-13 19,985 -140 0.51 3,884,575 911,316 45.60 2010-08-11
1195 2010-07-13 20,125 400 0.52 3,884,575 1,118,950 55.60 2010-07-09
1196 2010-06-23 19,725 325 0.51 3,884,575 1,207,170 61.20 2010-06-21
1197 2010-06-22 19,400 -25 0.50 3,884,575 1,117,440 57.60 2010-06-18
1198 2010-05-25 19,425 15 0.50 3,884,575 1,033,410 53.20 2010-05-20
1199 2010-05-19 19,410 -200 0.50 3,884,575 1,203,420 62.00 2010-05-17
1200 2010-04-29 19,610 -10 0.50 3,884,575 1,498,204 76.40 2010-04-27
1201 2010-04-28 19,620 750 0.51 3,884,575 1,577,448 80.40 2010-04-26
1202 2010-04-27 18,870 270 0.49 3,884,575 1,645,464 87.20 2010-04-23
1203 2010-04-26 18,600 -80 0.48 3,884,575 1,636,800 88.00 2010-04-22
1204 2010-04-23 18,680 15 0.48 3,884,575 1,643,840 88.00 2010-04-21
1205 2010-04-22 18,665 85 0.48 3,884,575 1,396,142 74.80 2010-04-20
1206 2010-04-21 18,580 -1,290 0.48 3,884,575 1,382,352 74.40 2010-04-19
1207 2010-04-20 19,870 1,500 0.51 3,884,575 1,486,276 74.80 2010-04-16
1208 2010-03-24 18,370 -875 0.47 3,884,575 1,072,808 58.40 2010-03-22
1209 2010-01-25 19,245 35 0.50 3,884,575 1,239,378 64.40 2010-01-21
1210 2010-01-20 19,210 105 0.49 3,884,575 1,267,860 66.00 2010-01-18
1211 2010-01-04 19,105 -510 0.49 3,884,575 1,146,300 60.00 2009-12-29
1212 2009-12-14 19,615 -303 0.50 3,884,575 1,247,514 63.60 2009-12-10
1213 2009-12-08 19,918 -150 0.51 3,884,575 1,338,490 67.20 2009-12-04
1214 2009-11-24 20,068 -250 0.52 3,884,575 1,284,352 64.00 2009-11-20
1215 2009-11-09 20,318 300 0.52 3,884,575 1,389,751 68.40 2009-11-05
1216 2009-09-30 20,018 250 0.52 3,884,575 1,417,274 70.80 2009-09-28
1217 2009-09-29 19,768 125 0.51 3,884,575 1,447,018 73.20 2009-09-25
1218 2009-09-25 19,643 125 0.51 3,884,575 1,257,152 64.00 2009-09-23
1219 2009-09-10 19,518 250 0.50 3,884,575 1,358,453 69.60 2009-09-08
1220 2009-09-09 19,268 100 0.50 3,884,575 1,364,174 70.80 2009-09-07
1221 2009-09-08 19,168 225 0.49 3,884,575 1,357,094 70.80 2009-09-04
1222 2009-09-07 18,943 425 0.49 3,884,575 1,333,587 70.40 2009-09-03
1223 2009-08-28 18,518 250 0.48 3,884,575 1,333,296 72.00 2009-08-26
1224 2009-08-27 18,268 310 0.47 3,884,575 1,293,374 70.80 2009-08-25
1225 2009-08-24 17,958 -10 0.46 3,884,575 1,357,625 75.60 2009-08-20
1226 2009-08-21 17,968 750 0.46 3,884,575 1,358,381 75.60 2009-08-19
1227 2009-08-19 17,218 260 0.44 3,884,575 1,329,230 77.20 2009-08-17
1228 2009-07-30 16,958 10 0.44 3,834,575 1,627,968 96.00 2009-07-28
1229 2009-07-28 16,948 225 0.44 3,834,575 1,627,008 96.00 2009-07-24
1230 2009-07-23 16,723 250 0.44 3,834,575 1,505,070 90.00 2009-07-21
1231 2009-07-17 16,473 -560 0.43 3,834,575 1,475,981 89.60 2009-07-15
1232 2009-07-16 17,033 560 0.44 3,834,575 1,423,959 83.60 2009-07-14
1233 2009-07-14 16,473 625 0.43 3,834,575 1,482,570 90.00 2009-07-10
1234 2009-07-13 15,848 250 0.41 3,834,575 1,445,338 91.20 2009-07-09
1235 2009-07-10 15,598 -75 0.41 3,834,575 1,466,212 94.00 2009-07-08
1236 2009-07-06 15,673 1,000 0.41 3,834,575 1,567,300 100.0 2009-07-02
1237 2009-06-30 14,673 -125 0.38 3,834,575 1,760,760 120.0 2009-06-26
1238 2009-06-29 14,798 250 0.39 3,834,575 1,716,568 116.0 2009-06-25
1239 2009-06-25 14,548 275 0.38 3,834,575 1,687,568 116.0 2009-06-23
1240 2009-06-23 14,273 -1,125 0.37 3,834,575 1,826,944 128.0 2009-06-19
1241 2009-06-22 15,398 -500 0.40 3,834,575 2,001,740 130.0 2009-06-18
1242 2009-06-18 15,898 75 0.41 3,834,575 1,780,576 112.0 2009-06-16
1243 2009-06-15 15,823 1,000 0.41 3,834,575 1,962,052 124.0 2009-06-11
1244 2009-06-12 14,823 500 0.39 3,834,575 1,897,344 128.0 2009-06-10
1245 2009-06-11 14,323 -3,250 0.37 3,834,575 1,776,052 124.0 2009-06-09
1246 2009-06-10 17,573 -4,435 0.46 3,834,575 2,108,760 120.0 2009-06-08
1247 2009-06-08 22,008 -210 0.57 3,834,575 1,848,672 84.00 2009-06-04
1248 2009-06-05 22,218 625 0.58 3,834,575 1,919,635 86.40 2009-06-03
1249 2009-06-03 21,593 -500 0.56 3,834,575 1,848,361 85.60 2009-06-01
1250 2009-06-02 22,093 125 0.58 3,834,575 1,740,928 78.80 2009-05-29
1251 2009-06-01 21,968 -1,585 0.57 3,834,575 1,581,696 72.00 2009-05-27
1252 2009-05-29 23,553 495 0.61 3,834,575 1,639,289 69.60 2009-05-26
1253 2009-05-27 23,058 750 0.60 3,834,575 1,623,283 70.40 2009-05-25
1254 2009-05-25 22,308 -5 0.58 3,834,575 1,677,562 75.20 2009-05-21
1255 2009-05-20 22,313 -1,160 0.58 3,834,575 1,552,985 69.60 2009-05-18
1256 2009-05-19 23,473 850 0.61 3,834,575 1,502,272 64.00 2009-05-15
1257 2009-05-15 22,623 -180 0.59 3,834,575 1,176,396 52.00 2009-05-13
1258 2009-05-07 22,803 1,305 0.59 3,834,575 1,167,514 51.20 2009-05-05
1259 2009-05-04 21,498 490 0.56 3,834,575 971,710 45.20 2009-04-29
1260 2009-04-27 21,008 -2,710 0.55 3,834,575 1,159,642 55.20 2009-04-23
1261 2009-04-24 23,718 -1,090 0.62 3,834,575 1,404,106 59.20 2009-04-22
1262 2009-04-23 24,808 -46,370 0.65 3,834,575 1,389,248 56.00 2009-04-21
1263 2009-04-22 71,178 -20,515 1.86 3,834,575 4,840,104 68.00 2009-04-20
1264 2009-04-21 91,693 -14,050 2.39 3,834,575 3,704,397 40.40 2009-04-17
1265 2009-04-20 105,743 -5,225 2.76 3,834,575 4,229,720 40.00 2009-04-16
1266 2009-04-17 110,968 -1,250 2.89 3,834,575 4,438,720 40.00 2009-04-15
1267 2009-03-30 112,218 75 2.93 3,834,575 4,533,607 40.40 2009-03-26
1268 2009-03-20 112,143 195 2.92 3,834,575 4,396,006 39.20 2009-03-18
1269 2009-03-12 111,948 -4,250 2.92 3,834,575 4,343,582 38.80 2009-03-10
1270 2009-02-24 116,198 19,965 3.03 3,834,575 4,276,086 36.80 2009-02-20
1271 2008-12-30 96,233 750 2.51 3,834,575 4,426,718 46.00 2008-12-23
1272 2008-12-10 95,483 100 2.49 3,834,575 4,544,991 47.60 2008-12-08
1273 2008-12-05 95,383 250 2.49 3,834,575 3,433,788 36.00 2008-12-03
1274 2008-12-03 95,133 85 2.48 3,834,575 3,691,160 38.80 2008-12-01
1275 2008-11-28 95,048 280 2.48 3,834,575 3,421,728 36.00 2008-11-26
1276 2008-11-11 94,768 1,800 2.47 3,834,575 4,548,864 48.00 2008-11-07
1277 2008-11-07 92,968 775 2.42 3,834,575 5,615,267 60.40 2008-11-05
1278 2008-11-06 92,193 610 2.40 3,834,575 5,347,194 58.00 2008-11-04
1279 2008-11-03 91,583 500 2.39 3,834,575 3,663,320 40.00 2008-10-30
1280 2008-10-31 91,083 500 2.38 3,834,575 2,914,656 32.00 2008-10-29
1281 2008-10-29 90,583 250 2.36 3,834,575 3,659,553 40.40 2008-10-27
1282 2008-10-27 90,333 750 2.36 3,834,575 8,310,636 92.00 2008-10-23
1283 2008-10-24 89,583 750 2.34 3,834,575 8,062,470 90.00 2008-10-22
1284 2008-10-23 88,833 1,400 2.32 3,834,575 8,563,501 96.40 2008-10-21
1285 2008-10-22 87,433 2,500 2.28 3,834,575 8,498,488 97.20 2008-10-20
1286 2008-10-14 84,933 75 2.21 3,834,575 8,459,327 99.60 2008-10-10
1287 2008-09-25 84,858 25 2.21 3,834,575 11,880,120 140.0 2008-09-23
1288 2008-09-23 84,833 4,935 2.21 3,834,575 11,028,290 130.0 2008-09-19
1289 2008-09-02 79,898 -250 2.08 3,834,575 18,536,336 232.0 2008-08-29
1290 2008-08-26 80,148 403 2.09 3,834,575 20,517,888 256.0 2008-08-21
1291 2008-08-20 79,745 100 2.08 3,834,575 22,328,600 280.0 2008-08-18
1292 2008-08-07 79,645 275 2.08 3,834,575 28,035,040 352.0 2008-08-04
1293 2008-08-01 79,370 75 2.07 3,834,575 27,620,760 348.0 2008-07-30
1294 2008-07-30 79,295 -150 2.07 3,834,575 27,911,840 352.0 2008-07-28
1295 2008-07-25 79,445 345 2.07 3,834,575 28,282,420 356.0 2008-07-23
1296 2008-07-14 79,100 150 2.06 3,834,575 26,577,600 336.0 2008-07-10
1297 2008-07-07 78,950 265 2.06 3,834,575 24,632,400 312.0 2008-07-03
1298 2008-06-19 78,685 -480 2.18 3,602,075 24,864,460 316.0 2008-06-17
1299 2008-06-17 79,165 25,405 2.20 3,602,075 25,649,460 324.0 2008-06-13
1300 2008-06-12 53,760 -175 1.49 3,602,075 18,278,400 340.0 2008-06-10
1301 2008-06-10 53,935 -2,305 1.50 3,602,075 19,416,600 360.0 2008-06-05
1302 2008-06-06 56,240 5,050 1.56 3,602,075 20,021,440 356.0 2008-06-04
1303 2008-06-03 51,190 -805 1.42 3,602,075 18,018,880 352.0 2008-05-30
1304 2008-05-30 51,995 -340 1.44 3,602,075 16,638,400 320.0 2008-05-28
1305 2008-05-27 52,335 2,150 1.45 3,602,075 16,956,540 324.0 2008-05-23
1306 2008-05-21 50,185 -250 1.39 3,602,075 16,460,680 328.0 2008-05-19
1307 2008-05-16 50,435 250 1.40 3,602,075 15,130,500 300.0 2008-05-14
1308 2008-05-15 50,185 275 1.39 3,602,075 13,851,060 276.0 2008-05-13
1309 2008-05-14 49,910 75 1.39 3,602,075 13,974,800 280.0 2008-05-09
1310 2008-05-13 49,835 -5,255 1.38 3,602,075 14,751,160 296.0 2008-05-08
1311 2008-05-09 55,090 -3,570 1.53 3,602,075 14,543,760 264.0 2008-05-07
1312 2008-05-08 58,660 8,825 1.63 3,602,075 13,609,120 232.0 2008-05-06
1313 2008-05-07 49,835 -225 1.38 3,602,075 10,963,700 220.0 2008-05-05
1314 2008-04-29 50,060 125 1.39 3,602,075 9,611,520 192.0 2008-04-25
1315 2008-04-25 49,935 80 1.39 3,602,075 9,387,780 188.0 2008-04-23
1316 2008-03-17 49,855 -585 1.38 3,602,075 15,554,760 312.0 2008-03-13
1317 2008-03-14 50,440 -1,445 1.40 3,602,075 17,351,360 344.0 2008-03-12
1318 2008-03-13 51,885 -905 1.44 3,602,075 16,810,740 324.0 2008-03-11
1319 2008-03-12 52,790 -990 1.47 3,602,075 20,904,840 396.0 2008-03-10
1320 2008-03-07 53,780 -2,500 1.49 3,602,075 28,826,080 536.0 2008-03-05
1321 2008-03-06 56,280 2,500 1.56 3,602,075 29,940,960 532.0 2008-03-04
1322 2008-03-04 53,780 -25,625 1.49 3,602,075 30,547,040 568.0 2008-02-29
1323 2008-02-25 79,405 -250 2.30 3,458,325 47,643,000 600.0 2008-02-21
1324 2008-02-11 79,655 -200 2.30 3,458,325 48,748,860 612.0 2008-02-04
1325 2008-02-05 79,855 -80 2.31 3,458,325 49,829,520 624.0 2008-02-01
1326 2008-02-04 79,935 -400 2.31 3,458,325 54,036,060 676.0 2008-01-31
1327 2008-02-01 80,335 -510 2.32 3,458,325 56,234,500 700.0 2008-01-30
1328 2008-01-25 80,845 -500 2.42 3,339,575 58,208,400 720.0 2008-01-23
1329 2008-01-11 81,345 15 2.44 3,339,575 76,464,300 940.0 2008-01-09
1330 2008-01-09 81,330 -125 2.44 3,339,575 79,703,400 980.0 2008-01-07
1331 2008-01-07 81,455 -125 2.44 3,339,575 76,893,520 944.0 2008-01-03
1332 2008-01-04 81,580 -125 2.44 3,339,575 77,011,520 944.0 2008-01-02
1333 2008-01-03 81,705 -250 2.45 3,339,575 76,475,880 936.0 2007-12-28
1334 2008-01-02 81,955 -200 2.71 3,027,075 78,348,980 956.0 2007-12-27
1335 2007-12-28 82,155 -550 2.71 3,027,075 78,540,180 956.0 2007-12-21
1336 2007-12-19 82,705 -110 2.73 3,027,075 74,434,500 900.0 2007-12-17
1337 2007-12-18 82,815 -26,285 2.74 3,027,075 83,477,520 1,008 2007-12-14
1338 2007-12-17 109,100 24,575 3.60 3,027,075 113,027,600 1,036 2007-12-13
1339 2007-12-14 84,525 -25,100 2.79 3,027,075 90,272,700 1,068 2007-12-12
1340 2007-12-13 109,625 25,350 3.62 3,027,075 114,010,000 1,040 2007-12-11
1341 2007-12-10 84,275 -5,105 2.78 3,027,075 97,759,000 1,160 2007-12-06
1342 2007-12-07 89,380 -1,850 2.95 3,027,075 101,178,160 1,132 2007-12-05
1343 2007-12-06 91,230 -2,140 3.01 3,027,075 108,746,160 1,192 2007-12-04
1344 2007-12-05 93,370 -2,305 3.08 3,027,075 109,056,160 1,168 2007-12-03
1345 2007-12-04 95,675 400 3.16 3,027,075 104,094,400 1,088 2007-11-30
1346 2007-12-03 95,275 375 3.15 3,027,075 91,464,000 960.0 2007-11-29
1347 2007-11-29 94,900 75 3.14 3,027,075 76,679,200 808.0 2007-11-27
1348 2007-11-28 94,825 75 3.13 3,027,075 74,722,100 788.0 2007-11-26
1349 2007-11-26 94,750 85,325 3.13 3,027,075 73,905,000 780.0 2007-11-22
1350 2007-11-12 9,425 -84,825 0.31 3,027,075 9,236,500 980.0 2007-11-08
1351 2007-11-05 94,250 -250 3.11 3,027,075 80,301,000 852.0 2007-11-01
1352 2007-10-26 94,500 87,500 3.12 3,027,075 61,236,000 648.0 2007-10-24
1353 2007-10-16 7,000 -2,000 0.23 3,027,075 4,704,000 672.0 2007-10-12
1354 2007-10-15 9,000 1,250 0.30 3,027,075 6,804,000 756.0 2007-10-11
1355 2007-10-12 7,750 -250 0.26 3,027,075 4,017,600 518.4 2007-10-10
1356 2007-10-11 8,000 1,500 0.26 3,027,075 3,120,000 390.0 2007-10-09
1357 2007-10-10 6,500 2,250 0.21 3,027,075 1,677,000 258.0 2007-10-08
1358 2007-08-28 4,250 500 0.14 3,027,075 229,500 54.00 2007-08-24
1359 2007-08-27 3,750 3,750 0.12 3,027,075 186,000 49.60 2007-08-23

Webb-site Database - Powered By Linux Group

Back to top