China National Culture Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00745  2004-10-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

FULBRIGHT SECURITIES LIMITED 富昌證券有限公司

CCASSID: B01673

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.780 2026-02-02
2 2026-02-03 0.780 2026-01-30
3 2026-01-05 19,415 -1,000 0.01 234,366,456 13,979 0.720 2025-12-30
4 2025-10-22 20,415 -250 0.01 234,366,456 12,249 0.600 2025-10-20
5 2025-09-23 20,665 -5,000 0.01 234,366,456 11,159 0.540 2025-09-19
6 2025-08-07 25,665 -1,000 0.01 234,366,456 16,169 0.630 2025-08-05
7 2025-01-09 26,665 100 0.03 78,122,152 3,200 0.120 2025-01-07
8 2024-12-23 26,565 -6,000 0.03 78,122,152 3,746 0.141 2024-12-19
9 2024-06-17 32,565 225 0.04 78,122,152 5,536 0.170 2024-06-13
10 2021-12-23 32,340 -5,000 0.04 73,117,252 58,212 1.800 2021-12-21
11 2021-10-28 37,340 -150 0.05 73,117,252 58,997 1.580 2021-10-26
12 2021-08-27 37,490 -10,000 0.05 73,117,252 58,110 1.550 2021-08-25
13 2021-05-21 47,490 -20,000 0.07 70,663,752 94,505 1.990 2021-05-18
14 2021-05-07 67,490 -700 0.10 70,663,752 137,005 2.030 2021-05-05
15 2021-04-28 68,190 -50,000 0.12 58,886,460 141,153 2.070 2021-04-26
16 2021-02-02 118,190 -29,000 0.20 58,886,460 267,109 2.260 2021-01-29
17 2020-12-28 147,190 -1,000 0.25 58,886,460 312,043 2.120 2020-12-22
18 2020-12-21 148,190 -12,000 0.25 58,886,460 303,790 2.050 2020-12-17
19 2020-12-01 160,190 -100,000 0.27 58,886,460 262,712 1.640 2020-11-27
20 2020-11-26 260,190 -250 0.44 58,886,460 387,683 1.490 2020-11-24
21 2020-11-18 260,440 -6,000 0.44 58,886,460 382,847 1.470 2020-11-16
22 2020-11-11 266,440 -5,000 0.45 58,886,460 415,646 1.560 2020-11-09
23 2020-11-10 271,440 30,000 0.46 58,886,460 418,018 1.540 2020-11-06
24 2020-11-09 241,440 15,000 0.41 58,886,460 393,547 1.630 2020-11-05
25 2020-11-06 226,440 10,000 0.38 58,886,460 382,684 1.690 2020-11-04
26 2020-11-05 216,440 22,000 0.37 58,886,460 303,016 1.400 2020-11-03
27 2020-11-02 194,440 150,000 0.33 58,886,460 293,604 1.510 2020-10-29
28 2020-10-30 44,440 -415,000 0.08 58,886,460 76,881 1.730 2020-10-28
29 2020-10-29 459,440 386,000 0.78 58,886,460 578,894 1.260 2020-10-27
30 2020-08-27 73,440 20,000 0.12 58,886,460 60,221 0.820 2020-08-25
31 2020-07-14 53,440 10,000 0.11 49,072,050 53,440 1.000 2020-07-10
32 2020-07-06 43,440 5,000 0.09 49,072,050 37,358 0.860 2020-07-02
33 2020-05-25 38,440 -500 0.08 49,072,050 46,897 1.220 2020-05-21
34 2020-02-25 38,940 -5,500 0.08 49,072,050 93,456 2.400 2020-02-21
35 2020-02-20 44,440 500 0.09 49,072,050 115,544 2.600 2020-02-18
36 2020-02-14 43,940 2,500 0.09 49,072,050 105,456 2.400 2020-02-12
37 2019-09-27 41,440 -2,500 0.08 49,072,050 116,032 2.800 2019-09-25
38 2019-08-23 43,940 -1,750 0.09 49,072,050 131,820 3.000 2019-08-21
39 2019-08-22 45,690 -2,250 0.09 49,072,050 118,794 2.600 2019-08-20
40 2019-08-21 47,940 -500 0.10 49,072,050 134,232 2.800 2019-08-19
41 2019-08-20 48,440 4,000 0.10 49,072,050 125,944 2.600 2019-08-16
42 2019-08-16 44,440 -2,950 0.09 49,072,050 133,320 3.000 2019-08-14
43 2019-08-14 47,390 -4,100 0.10 49,072,050 132,692 2.800 2019-08-12
44 2019-08-13 51,490 1,050 0.10 49,072,050 144,172 2.800 2019-08-09
45 2019-08-08 50,440 -2,500 0.10 49,072,050 141,232 2.800 2019-08-06
46 2019-08-06 52,940 6,000 0.11 49,072,050 148,232 2.800 2019-08-02
47 2019-08-05 46,940 2,500 0.10 49,072,050 150,208 3.200 2019-08-01
48 2019-07-11 44,440 500 0.09 49,072,050 115,544 2.600 2019-07-09
49 2019-06-26 43,940 -4,000 0.09 49,072,050 123,032 2.800 2019-06-24
50 2019-06-17 47,940 4,000 0.10 49,072,050 143,820 3.000 2019-06-13
51 2019-05-03 43,940 -6,000 0.09 49,072,050 166,972 3.800 2019-04-30
52 2019-04-25 49,940 6,000 0.10 49,072,050 189,772 3.800 2019-04-23
53 2019-04-15 43,940 2,500 0.09 49,072,050 175,760 4.000 2019-04-11
54 2019-03-28 41,440 -3,750 0.08 49,072,050 182,336 4.400 2019-03-26
55 2019-03-27 45,190 3,750 0.09 49,072,050 189,798 4.200 2019-03-25
56 2019-03-21 41,440 -5,000 0.08 49,072,050 198,912 4.800 2019-03-19
57 2019-03-20 46,440 6,000 0.09 49,072,050 232,200 5.000 2019-03-18
58 2019-03-14 40,440 -5,000 0.08 49,072,050 161,760 4.000 2019-03-12
59 2019-03-13 45,440 5,000 0.09 49,072,050 181,760 4.000 2019-03-11
60 2019-03-05 40,440 -450 0.08 49,072,050 169,848 4.200 2019-03-01
61 2019-03-04 40,890 450 0.08 49,072,050 155,382 3.800 2019-02-28
62 2019-02-28 40,440 1,500 0.08 49,072,050 161,760 4.000 2019-02-26
63 2019-02-27 38,940 -4,500 0.08 49,072,050 171,336 4.400 2019-02-25
64 2019-02-26 43,440 6,000 0.09 49,072,050 165,072 3.800 2019-02-22
65 2018-10-24 37,440 -500 0.08 49,072,050 112,320 3.000 2018-10-22
66 2018-04-17 37,940 -50 0.08 49,072,050 136,584 3.600 2018-04-13
67 2018-03-22 37,990 50 0.08 49,072,050 144,362 3.800 2018-03-20
68 2017-12-29 37,940 -1,000 0.08 49,072,050 166,936 4.400 2017-12-27
69 2017-11-30 38,940 -9,000 0.08 49,072,050 186,912 4.800 2017-11-28
70 2017-10-26 47,940 -5,750 0.10 49,072,050 230,112 4.800 2017-10-24
71 2017-10-23 53,690 -5,000 0.11 49,072,050 268,450 5.000 2017-10-19
72 2017-10-20 58,690 9,750 0.12 49,072,050 328,664 5.600 2017-10-18
73 2017-10-17 48,940 5,000 0.10 49,072,050 234,912 4.800 2017-10-13
74 2017-10-16 43,940 1,000 0.09 49,072,050 219,700 5.000 2017-10-12
75 2017-09-27 42,940 -250 0.09 49,072,050 154,584 3.600 2017-09-25
76 2017-09-13 43,190 -1,000 0.09 49,072,050 190,036 4.400 2017-09-11
77 2017-09-11 44,190 2,250 0.09 49,072,050 203,274 4.600 2017-09-07
78 2017-09-08 41,940 -2,500 0.09 49,072,050 192,924 4.600 2017-09-06
79 2017-09-07 44,440 3,750 0.09 49,072,050 222,200 5.000 2017-09-05
80 2017-09-01 40,690 -5,000 0.08 49,072,050 130,208 3.200 2017-08-30
81 2017-08-31 45,690 5,000 0.09 49,072,050 146,208 3.200 2017-08-29
82 2017-08-10 40,690 -7,000 0.08 49,072,050 130,208 3.200 2017-08-08
83 2017-08-04 47,690 -5,000 0.10 49,072,050 162,146 3.400 2017-08-02
84 2017-08-01 52,690 -5,000 0.11 49,072,050 179,146 3.400 2017-07-28
85 2017-07-31 57,690 5,000 0.12 49,072,050 184,608 3.200 2017-07-27
86 2017-07-13 52,690 -47,450 0.11 49,072,050 189,684 3.600 2017-07-11
87 2017-07-11 100,140 47,450 0.20 49,072,050 360,504 3.600 2017-07-07
88 2017-07-06 52,690 -12,700 0.11 49,072,050 168,608 3.200 2017-07-04
89 2017-07-05 65,390 -15,000 0.13 49,072,050 222,326 3.400 2017-07-03
90 2017-07-04 80,390 1,000 0.16 49,072,050 289,404 3.600 2017-06-30
91 2017-07-03 79,390 12,950 0.16 49,072,050 317,560 4.000 2017-06-29
92 2017-06-30 66,440 -3,000 0.14 49,072,050 239,184 3.600 2017-06-28
93 2017-06-29 69,440 10,000 0.14 49,072,050 291,648 4.200 2017-06-27
94 2017-06-27 59,440 -5,000 0.12 49,072,050 344,752 5.800 2017-06-23
95 2017-06-09 64,440 5,000 0.13 49,072,050 386,640 6.000 2017-06-07
96 2017-06-07 59,440 7,750 0.12 49,072,050 368,528 6.200 2017-06-05
97 2017-05-23 51,690 -500 0.11 49,072,050 320,478 6.200 2017-05-19
98 2017-05-18 52,190 2,500 0.11 49,072,050 334,016 6.400 2017-05-16
99 2017-05-16 49,690 -10,000 0.10 49,072,050 327,954 6.600 2017-05-12
100 2017-05-15 59,690 10,000 0.12 49,072,050 417,830 7.000 2017-05-11
101 2017-05-09 49,690 -3,000 0.10 49,072,050 298,140 6.000 2017-05-05
102 2017-05-05 52,690 -1,500 0.11 49,072,050 316,140 6.000 2017-05-02
103 2017-04-27 54,190 5,000 0.11 49,072,050 335,978 6.200 2017-04-25
104 2017-03-01 49,190 -5 0.10 49,072,050 373,844 7.600 2017-02-27
105 2017-02-24 49,195 -5,000 0.10 49,072,050 373,882 7.600 2017-02-22
106 2017-02-23 54,195 5,000 0.11 49,072,050 411,882 7.600 2017-02-21
107 2017-02-17 49,195 5,000 0.10 49,072,050 393,560 8.000 2017-02-15
108 2017-02-13 44,195 -1,000 0.09 49,072,050 353,560 8.000 2017-02-09
109 2017-02-09 45,195 -2,500 0.09 49,072,050 361,560 8.000 2017-02-07
110 2017-02-08 47,695 2,500 0.10 49,072,050 391,099 8.200 2017-02-06
111 2017-01-26 45,195 -5,000 0.09 49,072,050 343,482 7.600 2017-01-24
112 2017-01-11 50,195 5,000 0.10 49,072,050 351,365 7.000 2017-01-09
113 2016-12-07 45,195 -2,000 0.09 49,072,050 379,638 8.400 2016-12-05
114 2016-12-06 47,195 1,985 0.10 49,072,050 405,877 8.600 2016-12-02
115 2016-12-05 45,210 15 0.09 49,072,050 370,722 8.200 2016-12-01
116 2016-11-08 45,195 500 0.09 49,072,050 388,677 8.600 2016-11-04
117 2016-11-04 44,695 -250 0.09 49,072,050 402,255 9.000 2016-11-02
118 2016-11-03 44,945 -14,750 0.09 49,072,050 413,494 9.200 2016-11-01
119 2016-11-02 59,695 15,000 0.12 49,072,050 537,255 9.000 2016-10-31
120 2016-11-01 44,695 -8,000 0.09 49,072,050 402,255 9.000 2016-10-28
121 2016-10-31 52,695 -2,000 0.11 49,072,050 495,333 9.400 2016-10-27
122 2016-10-27 54,695 -7,250 0.11 49,072,050 514,133 9.400 2016-10-25
123 2016-10-26 61,945 2,500 0.13 49,072,050 582,283 9.400 2016-10-24
124 2016-10-25 59,445 4,750 0.12 49,072,050 558,783 9.400 2016-10-20
125 2016-10-24 54,695 -2,550 0.11 49,072,050 525,072 9.600 2016-10-19
126 2016-10-20 57,245 -1,000 0.12 49,072,050 526,654 9.200 2016-10-18
127 2016-10-19 58,245 -600 0.12 49,072,050 547,503 9.400 2016-10-17
128 2016-10-18 58,845 9,950 0.12 49,072,050 553,143 9.400 2016-10-14
129 2016-10-17 48,895 -9,000 0.10 49,072,050 459,613 9.400 2016-10-13
130 2016-10-14 57,895 -2,350 0.12 49,072,050 555,792 9.600 2016-10-12
131 2016-10-13 60,245 -1,100 0.12 49,072,050 578,352 9.600 2016-10-11
132 2016-10-12 61,345 -3,350 0.13 49,072,050 588,912 9.600 2016-10-07
133 2016-10-11 64,695 -9,150 0.13 49,072,050 621,072 9.600 2016-10-06
134 2016-10-07 73,845 16,650 0.15 49,072,050 753,219 10.20 2016-10-05
135 2016-10-06 57,195 -10,000 0.12 49,072,050 571,950 10.00 2016-10-04
136 2016-10-05 67,195 19,500 0.14 49,072,050 645,072 9.600 2016-10-03
137 2016-10-04 47,695 -15,000 0.10 49,072,050 448,333 9.400 2016-09-30
138 2016-10-03 62,695 9,000 0.13 49,072,050 601,872 9.600 2016-09-29
139 2016-09-30 53,695 -16,000 0.11 49,072,050 515,472 9.600 2016-09-28
140 2016-09-29 69,695 14,500 0.14 49,072,050 669,072 9.600 2016-09-27
141 2016-09-28 55,195 6,500 0.11 49,072,050 518,833 9.400 2016-09-26
142 2016-09-27 48,695 -5,400 0.10 49,072,050 486,950 10.00 2016-09-23
143 2016-09-26 54,095 11,400 0.11 49,072,050 584,226 10.80 2016-09-22
144 2016-09-23 42,695 -11,500 0.09 49,072,050 452,567 10.60 2016-09-21
145 2016-09-22 54,195 3,500 0.11 49,072,050 563,628 10.40 2016-09-20
146 2016-09-21 50,695 -2,500 0.10 49,072,050 537,367 10.60 2016-09-19
147 2016-09-20 53,195 10,000 0.11 49,072,050 553,228 10.40 2016-09-15
148 2016-09-19 43,195 -10,000 0.09 49,072,050 431,950 10.00 2016-09-14
149 2016-09-15 53,195 3,750 0.11 49,072,050 510,672 9.600 2016-09-13
150 2016-09-14 49,445 -16,450 0.10 49,072,050 484,561 9.800 2016-09-12
151 2016-09-13 65,895 -650 0.13 49,072,050 672,129 10.20 2016-09-09
152 2016-09-12 66,545 -400 0.14 49,072,050 665,450 10.00 2016-09-08
153 2016-09-09 66,945 -7,600 0.14 49,072,050 696,228 10.40 2016-09-07
154 2016-09-08 74,545 -18,400 0.15 49,072,050 700,723 9.400 2016-09-06
155 2016-09-07 92,945 10,000 0.19 49,072,050 836,505 9.000 2016-09-05
156 2016-09-06 82,945 -250 0.17 49,072,050 763,094 9.200 2016-09-02
157 2016-09-01 83,195 10,750 0.17 49,072,050 782,033 9.400 2016-08-30
158 2016-08-31 72,445 -3,500 0.15 49,072,050 680,983 9.400 2016-08-29
159 2016-08-29 75,945 5,500 0.15 49,072,050 698,694 9.200 2016-08-25
160 2016-08-26 70,445 -9,250 0.14 49,072,050 648,094 9.200 2016-08-24
161 2016-08-25 79,695 -1,000 0.16 49,072,050 749,133 9.400 2016-08-23
162 2016-08-24 80,695 5,000 0.16 49,072,050 758,533 9.400 2016-08-22
163 2016-08-23 75,695 -5,000 0.15 49,072,050 711,533 9.400 2016-08-19
164 2016-08-22 80,695 -7,550 0.16 49,072,050 774,672 9.600 2016-08-18
165 2016-08-19 88,245 2,350 0.18 49,072,050 847,152 9.600 2016-08-17
166 2016-08-17 85,895 12,700 0.18 49,072,050 773,055 9.000 2016-08-15
167 2016-08-16 73,195 -24,450 0.15 49,072,050 673,394 9.200 2016-08-12
168 2016-08-15 97,645 4,600 0.20 49,072,050 878,805 9.000 2016-08-11
169 2016-08-12 93,045 -2,000 0.19 49,072,050 837,405 9.000 2016-08-10
170 2016-08-11 95,045 -9,250 0.19 49,072,050 874,414 9.200 2016-08-09
171 2016-08-10 104,295 7,400 0.21 49,072,050 980,373 9.400 2016-08-08
172 2016-08-09 96,895 12,300 0.20 49,072,050 891,434 9.200 2016-08-05
173 2016-08-08 84,595 2,150 0.17 49,072,050 761,355 9.000 2016-08-04
174 2016-08-05 82,445 -750 0.17 49,072,050 742,005 9.000 2016-08-03
175 2016-08-04 83,195 1,600 0.17 49,072,050 748,755 9.000 2016-08-01
176 2016-08-03 81,595 1,900 0.17 49,072,050 718,036 8.800 2016-07-29
177 2016-07-29 79,695 -13,550 0.16 49,072,050 781,011 9.800 2016-07-27
178 2016-07-28 93,245 -6,250 0.19 49,072,050 876,503 9.400 2016-07-26
179 2016-07-27 99,495 5,500 0.20 49,072,050 915,354 9.200 2016-07-25
180 2016-07-26 93,995 -2,900 0.19 49,072,050 883,553 9.400 2016-07-22
181 2016-07-25 96,895 14,000 0.20 49,072,050 910,813 9.400 2016-07-21
182 2016-07-22 82,895 -13,700 0.17 49,072,050 746,055 9.000 2016-07-20
183 2016-07-21 96,595 -1,900 0.20 49,072,050 869,355 9.000 2016-07-19
184 2016-07-20 98,495 1,600 0.20 49,072,050 886,455 9.000 2016-07-18
185 2016-07-19 96,895 2,500 0.20 49,072,050 891,434 9.200 2016-07-15
186 2016-07-15 94,395 24,700 0.19 49,072,050 868,434 9.200 2016-07-13
187 2016-07-14 69,695 -5,000 0.14 49,072,050 641,194 9.200 2016-07-12
188 2016-07-13 74,695 2,500 0.15 49,072,050 672,255 9.000 2016-07-11
189 2016-07-12 72,195 -13,750 0.15 49,072,050 649,755 9.000 2016-07-08
190 2016-07-11 85,945 3,750 0.18 49,072,050 773,505 9.000 2016-07-07
191 2016-07-08 82,195 -7,250 0.17 49,072,050 756,194 9.200 2016-07-06
192 2016-07-07 89,445 900 0.18 49,072,050 822,894 9.200 2016-07-05
193 2016-07-06 88,545 -150 0.18 49,072,050 850,032 9.600 2016-07-04
194 2016-07-05 88,695 1,200 0.18 49,072,050 833,733 9.400 2016-06-30
195 2016-07-04 87,495 -9,300 0.18 49,072,050 804,954 9.200 2016-06-29
196 2016-06-30 96,795 4,000 0.20 49,072,050 890,514 9.200 2016-06-28
197 2016-06-29 92,795 5,350 0.19 49,072,050 872,273 9.400 2016-06-27
198 2016-06-28 87,445 -650 0.18 49,072,050 874,450 10.00 2016-06-24
199 2016-06-27 88,095 -5,550 0.18 49,072,050 775,236 8.800 2016-06-23
200 2016-06-24 93,645 3,600 0.19 49,072,050 824,076 8.800 2016-06-22
201 2016-06-23 90,045 -7,500 0.18 49,072,050 810,405 9.000 2016-06-21
202 2016-06-22 97,545 18,000 0.20 49,072,050 858,396 8.800 2016-06-20
203 2016-06-21 79,545 -2,500 0.16 49,072,050 668,178 8.400 2016-06-17
204 2016-06-20 82,045 -4,950 0.17 49,072,050 689,178 8.400 2016-06-16
205 2016-06-17 86,995 2,300 0.18 49,072,050 782,955 9.000 2016-06-15
206 2016-06-16 84,695 500 0.17 49,072,050 745,316 8.800 2016-06-14
207 2016-06-15 84,195 3,500 0.17 49,072,050 724,077 8.600 2016-06-13
208 2016-06-14 80,695 -5,500 0.16 49,072,050 758,533 9.400 2016-06-10
209 2016-06-13 86,195 -4,700 0.18 49,072,050 879,189 10.20 2016-06-08
210 2016-06-10 90,895 2,000 0.19 49,072,050 963,487 10.60 2016-06-07
211 2016-06-08 88,895 5,700 0.18 49,072,050 924,508 10.40 2016-06-06
212 2016-06-07 83,195 -1,250 0.17 49,072,050 881,867 10.60 2016-06-03
213 2016-06-06 84,445 -2,250 0.17 49,072,050 878,228 10.40 2016-06-02
214 2016-06-03 86,695 3,500 0.18 49,072,050 901,628 10.40 2016-06-01
215 2016-06-02 83,195 -4,850 0.17 49,072,050 881,867 10.60 2016-05-31
216 2016-06-01 88,045 -6,750 0.18 49,072,050 898,059 10.20 2016-05-30
217 2016-05-31 94,795 11,650 0.19 49,072,050 985,868 10.40 2016-05-27
218 2016-05-30 83,145 -9,600 0.17 49,072,050 864,708 10.40 2016-05-26
219 2016-05-27 92,745 9,150 0.19 49,072,050 983,097 10.60 2016-05-25
220 2016-05-26 83,595 5,000 0.17 49,072,050 852,669 10.20 2016-05-24
221 2016-05-25 78,595 -6,450 0.16 49,072,050 817,388 10.40 2016-05-23
222 2016-05-24 85,045 450 0.17 49,072,050 901,477 10.60 2016-05-20
223 2016-05-23 84,595 5,400 0.17 49,072,050 896,707 10.60 2016-05-19
224 2016-05-20 79,195 -5,000 0.16 49,072,050 839,467 10.60 2016-05-18
225 2016-05-18 84,195 4,600 0.17 49,072,050 892,467 10.60 2016-05-16
226 2016-05-17 79,595 -10,900 0.16 49,072,050 859,626 10.80 2016-05-13
227 2016-05-16 90,495 9,900 0.18 49,072,050 995,445 11.00 2016-05-12
228 2016-05-13 80,595 2,000 0.16 49,072,050 934,902 11.60 2016-05-11
229 2016-05-12 78,595 1,200 0.16 49,072,050 911,702 11.60 2016-05-10
230 2016-05-11 77,395 -800 0.16 49,072,050 913,261 11.80 2016-05-09
231 2016-05-10 78,195 -16,400 0.16 49,072,050 922,701 11.80 2016-05-06
232 2016-05-09 94,595 13,400 0.19 49,072,050 1,154,059 12.20 2016-05-05
233 2016-05-06 81,195 -14,350 0.17 49,072,050 941,862 11.60 2016-05-04
234 2016-05-05 95,545 5,750 0.19 49,072,050 1,089,213 11.40 2016-05-03
235 2016-05-04 89,795 6,200 0.18 49,072,050 1,023,663 11.40 2016-04-29
236 2016-05-03 83,595 -14,100 0.17 49,072,050 952,983 11.40 2016-04-28
237 2016-04-29 97,695 750 0.20 49,072,050 1,133,262 11.60 2016-04-27
238 2016-04-28 96,945 -5,700 0.20 49,072,050 1,143,951 11.80 2016-04-26
239 2016-04-27 102,645 21,550 0.21 49,072,050 1,211,211 11.80 2016-04-25
240 2016-04-26 81,095 -4,400 0.17 49,072,050 1,005,578 12.40 2016-04-22
241 2016-04-22 85,495 -113,700 0.17 49,072,050 1,043,039 12.20 2016-04-20
242 2016-04-21 199,195 103,500 0.41 49,072,050 2,549,696 12.80 2016-04-19
243 2016-04-20 95,695 10,000 0.20 49,072,050 1,071,784 11.20 2016-04-18
244 2016-04-19 85,695 500 0.17 49,072,050 976,923 11.40 2016-04-15
245 2016-04-18 85,195 7,500 0.17 49,072,050 971,223 11.40 2016-04-14
246 2016-04-15 77,695 -4,000 0.16 49,072,050 916,801 11.80 2016-04-13
247 2016-04-14 81,695 9,000 0.17 49,072,050 914,984 11.20 2016-04-12
248 2016-04-13 72,695 -6,800 0.15 49,072,050 843,262 11.60 2016-04-11
249 2016-04-12 79,495 4,300 0.16 49,072,050 906,243 11.40 2016-04-08
250 2016-04-11 75,195 5,000 0.15 49,072,050 872,262 11.60 2016-04-07
251 2016-04-08 70,195 -13,050 0.14 49,072,050 814,262 11.60 2016-04-06
252 2016-04-07 83,245 -5,250 0.17 49,072,050 965,642 11.60 2016-04-05
253 2016-04-06 88,495 -8,650 0.18 49,072,050 1,044,241 11.80 2016-04-01
254 2016-04-05 97,145 2,900 0.20 49,072,050 1,165,740 12.00 2016-03-31
255 2016-03-31 94,245 -5,000 0.19 49,072,050 1,168,638 12.40 2016-03-29
256 2016-03-30 99,245 -5,000 0.20 49,072,050 1,250,487 12.60 2016-03-24
257 2016-03-29 104,245 17,950 0.21 49,072,050 1,334,336 12.80 2016-03-23
258 2016-03-24 86,295 -11,450 0.18 49,072,050 1,121,835 13.00 2016-03-22
259 2016-03-23 97,745 5,000 0.20 49,072,050 1,251,136 12.80 2016-03-21
260 2016-03-22 92,745 -2,500 0.19 49,072,050 1,150,038 12.40 2016-03-18
261 2016-03-21 95,245 15,000 0.19 49,072,050 1,200,087 12.60 2016-03-17
262 2016-03-17 80,245 10,000 0.16 49,072,050 1,027,136 12.80 2016-03-15
263 2016-03-16 70,245 -5,000 0.14 49,072,050 871,038 12.40 2016-03-14
264 2016-03-14 75,245 -5,000 0.15 49,072,050 933,038 12.40 2016-03-10
265 2016-03-11 80,245 -9,700 0.16 49,072,050 1,011,087 12.60 2016-03-09
266 2016-03-10 89,945 7,750 0.18 49,072,050 1,187,274 13.20 2016-03-08
267 2016-03-09 82,195 -8,700 0.17 49,072,050 1,002,779 12.20 2016-03-07
268 2016-03-08 90,895 400 0.19 49,072,050 1,090,740 12.00 2016-03-04
269 2016-03-07 90,495 9,000 0.18 49,072,050 1,122,138 12.40 2016-03-03
270 2016-03-04 81,495 -1,200 0.17 49,072,050 1,043,136 12.80 2016-03-02
271 2016-03-03 82,695 -3,950 0.17 49,072,050 1,041,957 12.60 2016-03-01
272 2016-03-02 86,645 -21,750 0.18 49,072,050 1,109,056 12.80 2016-02-29
273 2016-03-01 108,395 23,950 0.22 49,072,050 1,474,172 13.60 2016-02-26
274 2016-02-29 84,445 9,550 0.17 49,072,050 996,451 11.80 2016-02-25
275 2016-02-26 74,895 -13,050 0.15 49,072,050 898,740 12.00 2016-02-24
276 2016-02-25 87,945 7,500 0.18 49,072,050 1,037,751 11.80 2016-02-23
277 2016-02-24 80,445 -42,950 0.16 49,072,050 981,429 12.20 2016-02-22
278 2016-02-23 123,395 39,200 0.25 49,072,050 1,480,740 12.00 2016-02-19
279 2016-02-22 84,195 -4,500 0.17 49,072,050 858,789 10.20 2016-02-18
280 2016-02-18 88,695 -1,000 0.18 49,072,050 904,689 10.20 2016-02-16
281 2016-02-12 89,695 -2,000 0.18 49,072,050 914,889 10.20 2016-02-05
282 2016-02-11 91,695 25,000 0.19 49,072,050 971,967 10.60 2016-02-04
283 2016-02-02 66,695 -150 0.14 49,072,050 640,272 9.600 2016-01-29
284 2016-02-01 66,845 -40,000 0.14 49,072,050 641,712 9.600 2016-01-28
285 2016-01-29 106,845 15,000 0.22 49,072,050 1,218,033 11.40 2016-01-27
286 2016-01-26 91,845 3,500 0.19 49,072,050 753,129 8.200 2016-01-22
287 2016-01-15 88,345 -1,250 0.18 49,072,050 901,119 10.20 2016-01-13
288 2016-01-14 89,595 -1,500 0.18 49,072,050 878,031 9.800 2016-01-12
289 2016-01-11 91,095 3,000 0.19 49,072,050 1,002,045 11.00 2016-01-07
290 2016-01-08 88,095 -2,550 0.18 49,072,050 1,092,378 12.40 2016-01-06
291 2016-01-07 90,645 3,450 0.18 49,072,050 1,123,998 12.40 2016-01-05
292 2016-01-06 87,195 -10,200 0.18 49,072,050 1,098,657 12.60 2016-01-04
293 2016-01-05 97,395 -5,300 0.20 49,072,050 1,305,093 13.40 2015-12-30
294 2016-01-04 102,695 -7,150 0.21 49,072,050 1,355,574 13.20 2015-12-29
295 2015-12-30 109,845 7,650 0.22 49,072,050 1,427,985 13.00 2015-12-28
296 2015-12-29 102,195 -5,000 0.21 49,072,050 1,410,291 13.80 2015-12-23
297 2015-12-23 107,195 -3,500 0.22 49,072,050 1,393,535 13.00 2015-12-21
298 2015-12-22 110,695 6,500 0.23 49,072,050 1,350,479 12.20 2015-12-18
299 2015-12-16 104,195 -2,500 0.21 49,072,050 1,354,535 13.00 2015-12-14
300 2015-12-15 106,695 -11,150 0.22 49,072,050 1,493,730 14.00 2015-12-11
301 2015-12-14 117,845 7,150 0.24 49,072,050 1,696,968 14.40 2015-12-10
302 2015-12-11 110,695 -7,200 0.23 49,072,050 1,527,591 13.80 2015-12-09
303 2015-12-10 117,895 4,350 0.24 49,072,050 1,650,530 14.00 2015-12-08
304 2015-12-09 113,545 13,200 0.23 49,072,050 1,612,339 14.20 2015-12-07
305 2015-12-08 100,345 -1,250 0.20 49,072,050 1,585,451 15.80 2015-12-04
306 2015-12-07 101,595 1,500 0.21 49,072,050 1,625,520 16.00 2015-12-03
307 2015-12-04 100,095 -9,200 0.20 49,072,050 1,621,539 16.20 2015-12-02
308 2015-12-03 109,295 8,700 0.22 49,072,050 1,748,720 16.00 2015-12-01
309 2015-12-02 100,595 -4,700 0.20 49,072,050 1,649,758 16.40 2015-11-30
310 2015-12-01 105,295 -14,650 0.21 49,072,050 1,705,779 16.20 2015-11-27
311 2015-11-30 119,945 -8,750 0.24 49,072,050 1,991,087 16.60 2015-11-26
312 2015-11-27 128,695 -12,250 0.26 49,072,050 2,187,815 17.00 2015-11-25
313 2015-11-26 140,945 28,850 0.29 49,072,050 2,480,632 17.60 2015-11-24
314 2015-11-25 112,095 2,300 0.23 49,072,050 1,815,939 16.20 2015-11-23
315 2015-11-24 109,795 -6,950 0.22 49,072,050 1,756,720 16.00 2015-11-20
316 2015-11-23 116,745 7,100 0.24 49,072,050 1,867,920 16.00 2015-11-19
317 2015-11-20 109,645 1,000 0.22 49,072,050 1,798,178 16.40 2015-11-18
318 2015-11-19 108,645 7,500 0.22 49,072,050 1,781,778 16.40 2015-11-17
319 2015-11-18 101,145 -10,450 0.21 49,072,050 1,679,007 16.60 2015-11-16
320 2015-11-17 111,595 -39,100 0.23 49,072,050 1,919,434 17.20 2015-11-13
321 2015-11-16 150,695 12,350 0.31 49,072,050 2,712,510 18.00 2015-11-12
322 2015-11-13 138,345 -17,400 0.28 49,072,050 2,434,872 17.60 2015-11-11
323 2015-11-12 155,745 -5,750 0.32 49,072,050 2,803,410 18.00 2015-11-10
324 2015-11-11 161,495 3,750 0.33 49,072,050 2,939,209 18.20 2015-11-09
325 2015-11-10 157,745 7,750 0.32 49,072,050 2,839,410 18.00 2015-11-06
326 2015-11-09 149,995 -2,000 0.31 49,072,050 2,669,911 17.80 2015-11-05
327 2015-11-06 151,995 -3,000 0.31 49,072,050 2,735,910 18.00 2015-11-04
328 2015-11-05 154,995 800 0.32 49,072,050 2,727,912 17.60 2015-11-03
329 2015-11-04 154,195 4,350 0.31 49,072,050 2,713,832 17.60 2015-11-02
330 2015-11-03 149,845 -850 0.31 49,072,050 2,697,210 18.00 2015-10-30
331 2015-11-02 150,695 9,550 0.31 49,072,050 2,772,788 18.40 2015-10-29
332 2015-10-30 141,145 -17,550 0.29 49,072,050 2,568,839 18.20 2015-10-28
333 2015-10-29 158,695 -10,700 0.32 49,072,050 2,983,466 18.80 2015-10-27
334 2015-10-28 169,395 3,000 0.35 49,072,050 3,252,384 19.20 2015-10-26
335 2015-10-27 166,395 -11,850 0.34 49,072,050 3,294,621 19.80 2015-10-23
336 2015-10-26 178,245 8,300 0.36 49,072,050 3,529,251 19.80 2015-10-22
337 2015-10-23 169,945 7,200 0.35 49,072,050 3,330,922 19.60 2015-10-20
338 2015-10-22 162,745 -6,900 0.33 49,072,050 3,157,253 19.40 2015-10-19
339 2015-10-20 169,645 -4,150 0.35 49,072,050 3,358,971 19.80 2015-10-16
340 2015-10-19 173,795 7,050 0.35 49,072,050 3,475,900 20.00 2015-10-15
341 2015-10-16 166,745 -5,500 0.34 49,072,050 3,301,551 19.80 2015-10-14
342 2015-10-15 172,245 6,950 0.35 49,072,050 3,479,349 20.20 2015-10-13
343 2015-10-14 165,295 39,400 0.34 49,072,050 3,372,018 20.40 2015-10-12
344 2015-10-13 125,895 5,100 0.26 49,072,050 2,543,079 20.20 2015-10-09
345 2015-10-12 120,795 4,100 0.25 49,072,050 2,391,741 19.80 2015-10-08
346 2015-10-09 116,695 23,000 0.24 49,072,050 2,333,900 20.00 2015-10-07
347 2015-10-07 93,695 -500 0.19 49,072,050 1,705,249 18.20 2015-10-05
348 2015-10-06 94,195 4,900 0.19 49,072,050 1,695,510 18.00 2015-10-02
349 2015-10-05 89,295 550 0.18 49,072,050 1,643,028 18.40 2015-09-30
350 2015-10-02 88,745 1,100 0.18 49,072,050 1,579,661 17.80 2015-09-29
351 2015-09-30 87,645 5,250 0.18 49,072,050 1,647,726 18.80 2015-09-25
352 2015-09-29 82,395 -300 0.17 49,072,050 1,565,505 19.00 2015-09-24
353 2015-09-25 82,695 -19,500 0.17 49,072,050 1,571,205 19.00 2015-09-23
354 2015-09-24 102,195 -15,250 0.21 49,072,050 1,982,583 19.40 2015-09-22
355 2015-09-23 117,445 28,000 0.24 49,072,050 2,372,389 20.20 2015-09-21
356 2015-09-22 89,445 6,050 0.18 49,072,050 1,717,344 19.20 2015-09-18
357 2015-09-21 83,395 -9,000 0.17 49,072,050 1,601,184 19.20 2015-09-17
358 2015-09-18 92,395 7,500 0.19 49,072,050 1,792,463 19.40 2015-09-16
359 2015-09-17 84,895 -14,550 0.17 49,072,050 1,613,005 19.00 2015-09-15
360 2015-09-16 99,445 1,550 0.20 49,072,050 1,969,011 19.80 2015-09-14
361 2015-09-15 97,895 20,550 0.20 49,072,050 1,977,479 20.20 2015-09-11
362 2015-09-14 77,345 -2,900 0.16 49,072,050 1,531,431 19.80 2015-09-10
363 2015-09-11 80,245 6,350 0.16 49,072,050 1,636,998 20.40 2015-09-09
364 2015-09-10 73,895 23,500 0.15 49,072,050 1,507,458 20.40 2015-09-08
365 2015-09-08 50,395 1,000 0.10 49,072,050 1,017,979 20.20 2015-09-04
366 2015-09-07 49,395 50 0.10 49,072,050 938,505 19.00 2015-09-02
367 2015-09-04 49,345 14,275 0.10 49,072,050 957,293 19.40 2015-09-01
368 2015-08-26 35,070 -5,000 0.14 24,536,025 743,484 21.20 2015-08-24
369 2015-08-25 40,070 1,350 0.16 24,536,025 889,554 22.20 2015-08-21
370 2015-08-24 38,720 1,500 0.16 24,536,025 789,888 20.40 2015-08-20
371 2015-08-20 37,220 500 0.15 24,536,025 759,288 20.40 2015-08-18
372 2015-08-14 36,720 -3,000 0.15 24,536,025 793,152 21.60 2015-08-12
373 2015-08-13 39,720 1,000 0.16 24,536,025 889,728 22.40 2015-08-11
374 2015-08-11 38,720 1,250 0.16 24,536,025 929,280 24.00 2015-08-07
375 2015-08-10 37,470 -1,495 0.15 24,536,025 899,280 24.00 2015-08-06
376 2015-08-05 38,965 1,500 0.16 24,536,025 888,402 22.80 2015-08-03
377 2015-08-04 37,465 250 0.15 24,536,025 966,597 25.80 2015-07-31
378 2015-07-29 37,215 -500 0.15 24,536,025 967,590 26.00 2015-07-27
379 2015-07-28 37,715 -490 0.15 24,536,025 1,365,283 36.20 2015-07-24
380 2015-07-27 38,205 1,490 0.16 24,536,025 1,497,636 39.20 2015-07-23
381 2015-07-24 36,715 7,500 0.15 24,536,025 1,468,600 40.00 2015-07-22
382 2015-07-23 29,215 750 0.12 24,536,025 1,215,344 41.60 2015-07-21
383 2015-07-22 28,465 -50 0.12 24,536,025 1,241,074 43.60 2015-07-20
384 2015-07-21 28,515 250 0.12 24,536,025 1,311,690 46.00 2015-07-17
385 2015-07-17 28,265 -3,615 0.12 24,536,025 1,288,884 45.60 2015-07-15
386 2015-07-16 31,880 -3,135 0.13 24,536,025 1,491,984 46.80 2015-07-14
387 2015-07-15 35,015 3,500 0.14 24,536,025 1,638,702 46.80 2015-07-13
388 2015-07-14 31,515 -9,510 0.13 24,536,025 1,399,266 44.40 2015-07-10
389 2015-07-13 41,025 6,760 0.17 24,536,025 1,591,770 38.80 2015-07-09
390 2015-07-10 34,265 100 0.14 24,536,025 973,126 28.40 2015-07-08
391 2015-07-09 34,165 2,000 0.14 24,536,025 1,352,934 39.60 2015-07-07
392 2015-07-08 32,165 2,750 0.13 24,536,025 1,299,466 40.40 2015-07-06
393 2015-07-07 29,415 -1,250 0.12 24,536,025 1,600,176 54.40 2015-07-03
394 2015-07-06 30,665 745 0.12 24,536,025 1,827,634 59.60 2015-07-02
395 2015-07-03 29,920 -1,795 0.12 24,536,025 1,843,072 61.60 2015-06-30
396 2015-07-02 31,715 980 0.13 24,536,025 1,890,214 59.60 2015-06-29
397 2015-06-30 30,735 -440 0.13 24,536,025 1,967,040 64.00 2015-06-26
398 2015-06-29 31,175 -9,990 0.13 24,536,025 2,082,490 66.80 2015-06-25
399 2015-06-26 41,165 13,200 0.17 24,536,025 2,749,822 66.80 2015-06-24
400 2015-06-25 27,965 200 0.11 24,536,025 1,666,714 59.60 2015-06-23
401 2015-06-24 27,765 250 0.11 24,536,025 1,610,370 58.00 2015-06-22
402 2015-06-23 27,515 -6,210 0.11 24,536,025 1,650,900 60.00 2015-06-19
403 2015-06-22 33,725 -3,750 0.14 24,536,025 2,010,010 59.60 2015-06-18
404 2015-06-19 37,475 -7,040 0.15 24,536,025 2,278,480 60.80 2015-06-17
405 2015-06-18 44,515 4,815 0.18 24,536,025 2,724,318 61.20 2015-06-16
406 2015-06-17 39,700 -7,270 0.16 24,536,025 2,239,080 56.40 2015-06-15
407 2015-06-16 46,970 2,640 0.19 24,536,025 2,761,836 58.80 2015-06-12
408 2015-06-15 44,330 -3,500 0.18 24,536,025 2,677,532 60.40 2015-06-11
409 2015-06-12 47,830 3,300 0.19 24,536,025 2,774,140 58.00 2015-06-10
410 2015-06-11 44,530 -22,155 0.18 24,536,025 2,743,048 61.60 2015-06-09
411 2015-06-09 66,685 -12,100 0.27 24,536,025 5,628,214 84.40 2015-06-05
412 2015-06-08 78,785 -3,860 0.32 24,536,025 6,775,510 86.00 2015-06-04
413 2015-06-05 82,645 -7,940 0.34 24,536,025 7,338,876 88.80 2015-06-03
414 2015-06-04 90,585 13,775 0.37 24,536,025 8,370,054 92.40 2015-06-02
415 2015-06-03 76,810 -6,715 0.31 24,536,025 6,943,624 90.40 2015-06-01
416 2015-06-02 83,525 305 0.34 24,536,025 7,784,530 93.20 2015-05-29
417 2015-06-01 83,220 -306,700 0.34 24,536,025 7,656,240 92.00 2015-05-28
418 2015-05-29 389,920 336,445 1.59 24,536,025 39,771,840 102.0 2015-05-27
419 2015-05-28 53,475 3,175 0.22 24,536,025 4,556,070 85.20 2015-05-26
420 2015-05-27 50,300 -1,790 0.21 24,536,025 4,265,440 84.80 2015-05-22
421 2015-05-26 52,090 590 0.21 24,536,025 4,271,380 82.00 2015-05-21
422 2015-05-22 51,500 -9,195 0.21 24,536,025 4,243,600 82.40 2015-05-20
423 2015-05-21 60,695 -8,095 0.25 24,536,025 5,074,102 83.60 2015-05-19
424 2015-05-20 68,790 2,310 0.28 24,536,025 5,585,748 81.20 2015-05-18
425 2015-05-19 66,480 -7,900 0.27 24,536,025 5,424,768 81.60 2015-05-15
426 2015-05-18 74,380 4,605 0.30 24,536,025 6,128,912 82.40 2015-05-14
427 2015-05-15 69,775 -16,575 0.28 24,536,025 5,805,280 83.20 2015-05-13
428 2015-05-14 86,350 -245,265 0.35 24,536,025 7,253,400 84.00 2015-05-12
429 2015-05-13 331,615 285,755 1.35 24,536,025 30,508,580 92.00 2015-05-11
430 2015-05-12 45,860 -2,120 0.19 24,536,025 3,246,888 70.80 2015-05-08
431 2015-05-11 47,980 2,670 0.20 24,536,025 3,377,792 70.40 2015-05-07
432 2015-05-08 45,310 6,050 0.18 24,536,025 3,461,684 76.40 2015-05-06
433 2015-05-07 39,260 -44,065 0.16 24,536,025 2,952,352 75.20 2015-05-05
434 2015-05-06 83,325 -36,715 0.34 24,536,025 7,732,560 92.80 2015-05-04
435 2015-05-05 120,040 -155,790 0.49 24,536,025 11,139,712 92.80 2015-04-30
436 2015-05-04 275,830 73,980 1.12 24,536,025 29,789,640 108.0 2015-04-29
437 2015-04-30 201,850 55,195 0.82 24,536,025 15,340,600 76.00 2015-04-28
438 2015-04-29 146,655 22,300 0.60 24,536,025 8,271,342 56.40 2015-04-27
439 2015-04-28 124,355 -15,225 0.51 24,536,025 6,764,912 54.40 2015-04-24
440 2015-04-27 139,580 5,890 0.57 24,536,025 7,537,320 54.00 2015-04-23
441 2015-04-24 133,690 -33,800 0.54 24,536,025 7,486,640 56.00 2015-04-22
442 2015-04-23 167,490 51,125 0.68 24,536,025 9,446,436 56.40 2015-04-21
443 2015-04-22 116,365 -11,885 0.47 24,536,025 6,050,980 52.00 2015-04-20
444 2015-04-21 128,250 -875 0.52 24,536,025 6,976,800 54.40 2015-04-17
445 2015-04-20 129,125 1,500 0.53 24,536,025 6,921,100 53.60 2015-04-16
446 2015-04-17 127,625 25,730 0.52 24,536,025 6,942,800 54.40 2015-04-15
447 2015-04-16 101,895 -20,605 0.42 24,536,025 5,380,056 52.80 2015-04-14
448 2015-04-15 122,500 21,860 0.50 24,536,025 6,958,000 56.80 2015-04-13
449 2015-04-13 100,640 500 0.41 24,536,025 5,032,000 50.00 2015-04-09
450 2015-04-10 100,140 400 0.41 24,536,025 5,047,056 50.40 2015-04-08
451 2015-04-09 99,740 -2,750 0.41 24,536,025 4,987,000 50.00 2015-04-02
452 2015-04-08 102,490 4,500 0.42 24,536,025 5,247,488 51.20 2015-04-01
453 2015-04-02 97,990 -20,300 0.40 24,536,025 4,899,500 50.00 2015-03-31
454 2015-04-01 118,290 -750 0.48 24,536,025 6,056,448 51.20 2015-03-30
455 2015-03-31 119,040 1,135 0.49 24,536,025 6,094,848 51.20 2015-03-27
456 2015-03-30 117,905 -2,120 0.48 24,536,025 6,319,708 53.60 2015-03-26
457 2015-03-27 120,025 2,790 0.60 20,008,025 6,721,400 56.00 2015-03-25
458 2015-03-26 117,235 9,075 0.59 20,008,025 6,705,842 57.20 2015-03-24
459 2015-03-25 108,160 11,550 0.54 20,008,025 6,230,016 57.60 2015-03-23
460 2015-03-24 96,610 -46,545 0.48 20,008,025 5,448,804 56.40 2015-03-20
461 2015-03-23 143,155 43,145 0.72 20,008,025 8,589,300 60.00 2015-03-19
462 2015-03-20 100,010 875 0.50 20,008,025 5,360,536 53.60 2015-03-18
463 2015-03-19 99,135 -37,375 0.50 20,008,025 5,234,328 52.80 2015-03-17
464 2015-03-18 136,510 22,520 0.68 20,008,025 8,627,432 63.20 2015-03-16
465 2015-03-17 113,990 -9,500 0.57 20,008,025 5,517,116 48.40 2015-03-13
466 2015-03-16 123,490 2,390 0.62 20,008,025 5,976,916 48.40 2015-03-12
467 2015-03-13 121,100 11,360 0.61 20,008,025 5,764,360 47.60 2015-03-11
468 2015-03-12 109,740 3,175 0.55 20,008,025 5,267,520 48.00 2015-03-10
469 2015-03-11 106,565 -6,375 0.53 20,008,025 5,328,250 50.00 2015-03-09
470 2015-03-10 112,940 2,000 0.56 20,008,025 5,466,296 48.40 2015-03-06
471 2015-03-09 110,940 3,875 0.55 20,008,025 5,236,368 47.20 2015-03-05
472 2015-03-06 107,065 5,500 0.54 20,008,025 5,139,120 48.00 2015-03-04
473 2015-03-05 101,565 250 0.51 20,008,025 4,793,868 47.20 2015-03-03
474 2015-03-04 101,315 -5,365 0.51 20,008,025 4,903,646 48.40 2015-03-02
475 2015-03-03 106,680 7,750 0.53 20,008,025 5,248,656 49.20 2015-02-27
476 2015-03-02 98,930 -7,750 0.49 20,008,025 4,669,496 47.20 2015-02-26
477 2015-02-27 106,680 1,250 0.53 20,008,025 5,035,296 47.20 2015-02-25
478 2015-02-26 105,430 -525 0.53 20,008,025 5,060,640 48.00 2015-02-24
479 2015-02-25 105,955 -6,775 0.53 20,008,025 5,085,840 48.00 2015-02-23
480 2015-02-24 112,730 4,000 0.56 20,008,025 5,456,132 48.40 2015-02-17
481 2015-02-23 108,730 5,800 0.54 20,008,025 5,262,532 48.40 2015-02-16
482 2015-02-17 102,930 -5,050 0.51 20,008,025 4,940,640 48.00 2015-02-13
483 2015-02-16 107,980 2,000 0.54 20,008,025 5,269,424 48.80 2015-02-12
484 2015-02-13 105,980 3,875 0.53 20,008,025 5,087,040 48.00 2015-02-11
485 2015-02-12 102,105 -1,325 0.51 20,008,025 4,941,882 48.40 2015-02-10
486 2015-02-11 103,430 9,155 0.52 20,008,025 4,840,524 46.80 2015-02-09
487 2015-02-10 94,275 -3,245 0.47 20,008,025 4,600,620 48.80 2015-02-06
488 2015-02-09 97,520 -1,160 0.49 20,008,025 4,368,896 44.80 2015-02-05
489 2015-02-06 98,680 375 0.49 20,008,025 4,539,280 46.00 2015-02-04
490 2015-02-05 98,305 2,825 0.49 20,008,025 4,639,996 47.20 2015-02-03
491 2015-02-04 95,480 1,925 0.48 20,008,025 4,621,232 48.40 2015-02-02
492 2015-02-03 93,555 4,750 0.47 20,008,025 4,640,328 49.60 2015-01-30
493 2015-02-02 88,805 2,125 0.44 20,008,025 4,653,382 52.40 2015-01-29
494 2015-01-30 86,680 -2,290 0.43 20,008,025 4,472,688 51.60 2015-01-28
495 2015-01-29 88,970 -26,710 0.44 20,008,025 4,982,320 56.00 2015-01-27
496 2015-01-28 115,680 7,160 0.58 20,008,025 6,894,528 59.60 2015-01-26
497 2015-01-27 108,520 8,235 0.54 20,008,025 5,816,672 53.60 2015-01-23
498 2015-01-26 100,285 -1,445 0.50 20,008,025 4,131,742 41.20 2015-01-22
499 2015-01-23 101,730 3,250 0.51 20,008,025 4,272,660 42.00 2015-01-21
500 2015-01-22 98,480 -9,000 0.49 20,008,025 4,254,336 43.20 2015-01-20
501 2015-01-21 107,480 4,425 0.54 20,008,025 4,428,176 41.20 2015-01-19
502 2015-01-20 103,055 2,525 0.52 20,008,025 4,946,640 48.00 2015-01-16
503 2015-01-19 100,530 -475 0.50 20,008,025 5,428,620 54.00 2015-01-15
504 2015-01-16 101,005 9,425 0.50 20,008,025 5,656,280 56.00 2015-01-14
505 2015-01-15 91,580 2,725 0.46 20,008,025 5,165,112 56.40 2015-01-13
506 2015-01-14 88,855 -1,875 0.44 20,008,025 5,295,758 59.60 2015-01-12
507 2015-01-13 90,730 1,900 0.45 20,008,025 5,661,552 62.40 2015-01-09
508 2015-01-12 88,830 3,000 0.44 20,008,025 5,756,184 64.80 2015-01-08
509 2015-01-09 85,830 875 0.43 20,008,025 5,699,112 66.40 2015-01-07
510 2015-01-08 84,955 750 0.42 20,008,025 5,641,012 66.40 2015-01-06
511 2015-01-07 84,205 -500 0.42 20,008,025 5,961,714 70.80 2015-01-05
512 2015-01-06 84,705 -3,700 0.42 20,008,025 6,166,524 72.80 2015-01-02
513 2015-01-05 88,405 4,125 0.44 20,008,025 5,976,178 67.60 2014-12-30
514 2015-01-02 84,280 5,250 0.42 20,008,025 5,865,888 69.60 2014-12-29
515 2014-12-29 79,030 -125 0.39 20,008,025 6,828,192 86.40 2014-12-22
516 2014-12-23 79,155 250 0.40 20,008,025 6,902,316 87.20 2014-12-19
517 2014-12-22 78,905 -750 0.39 20,008,025 7,006,764 88.80 2014-12-18
518 2014-12-18 79,655 -5,000 0.40 20,008,025 7,232,674 90.80 2014-12-16
519 2014-12-16 84,655 1,000 0.42 20,008,025 7,754,398 91.60 2014-12-12
520 2014-12-12 83,655 -1,795 0.42 20,008,025 7,796,646 93.20 2014-12-10
521 2014-12-11 85,450 -480 0.43 20,008,025 7,451,240 87.20 2014-12-09
522 2014-12-10 85,930 -5,000 0.43 20,008,025 7,733,700 90.00 2014-12-08
523 2014-12-09 90,930 2,350 0.45 20,008,025 8,583,792 94.40 2014-12-05
524 2014-12-05 88,580 -750 0.44 20,008,025 8,645,408 97.60 2014-12-03
525 2014-12-04 89,330 2,500 0.45 20,008,025 9,111,660 102.0 2014-12-02
526 2014-12-03 86,830 -750 0.43 20,008,025 8,613,536 99.20 2014-12-01
527 2014-12-02 87,580 -2,750 0.44 20,008,025 9,108,320 104.0 2014-11-28
528 2014-12-01 90,330 -2,020 0.45 20,008,025 9,755,640 108.0 2014-11-27
529 2014-11-28 92,350 -9,615 0.46 20,008,025 9,789,100 106.0 2014-11-26
530 2014-11-27 101,965 -750 0.51 20,008,025 10,196,500 100.0 2014-11-25
531 2014-11-26 102,715 -17,280 0.51 20,008,025 10,682,360 104.0 2014-11-24
532 2014-11-25 119,995 4,200 0.60 20,008,025 12,959,460 108.0 2014-11-21
533 2014-11-24 115,795 -20,530 0.58 20,008,025 12,505,860 108.0 2014-11-20
534 2014-11-21 136,325 13,825 0.68 20,008,025 15,813,700 116.0 2014-11-19
535 2014-11-20 122,500 -15,850 0.61 20,008,025 13,475,000 110.0 2014-11-18
536 2014-11-19 138,350 34,295 0.69 20,008,025 14,665,100 106.0 2014-11-17
537 2014-11-18 104,055 14,630 0.52 20,008,025 10,114,146 97.20 2014-11-14
538 2014-11-17 89,425 -20 0.45 20,008,025 7,976,710 89.20 2014-11-13
539 2014-11-14 89,445 2,000 0.45 20,008,025 8,085,828 90.40 2014-11-12
540 2014-11-13 87,445 2,750 0.44 20,008,025 7,870,050 90.00 2014-11-11
541 2014-11-11 84,695 -750 0.42 20,008,025 7,656,428 90.40 2014-11-07
542 2014-11-10 85,445 -750 0.43 20,008,025 7,724,228 90.40 2014-11-06
543 2014-11-07 86,195 -500 0.43 20,008,025 7,895,462 91.60 2014-11-05
544 2014-11-06 86,695 100 0.43 20,008,025 8,045,296 92.80 2014-11-04
545 2014-11-04 86,595 -250 0.43 20,008,025 8,139,930 94.00 2014-10-31
546 2014-11-03 86,845 4,250 0.43 20,008,025 8,267,644 95.20 2014-10-30
547 2014-10-30 82,595 500 0.41 20,008,025 7,499,626 90.80 2014-10-28
548 2014-10-29 82,095 -785 0.41 20,008,025 7,322,874 89.20 2014-10-27
549 2014-10-28 82,880 -2,210 0.41 20,008,025 7,591,808 91.60 2014-10-24
550 2014-10-27 85,090 -1,330 0.43 20,008,025 7,760,208 91.20 2014-10-23
551 2014-10-24 86,420 -13,050 0.43 20,008,025 8,158,048 94.40 2014-10-22
552 2014-10-23 99,470 16,250 0.50 20,008,025 9,588,908 96.40 2014-10-21
553 2014-10-22 83,220 -1,815 0.42 20,008,025 7,356,648 88.40 2014-10-20
554 2014-10-21 85,035 160 0.43 20,008,025 7,585,122 89.20 2014-10-17
555 2014-10-20 84,875 -625 0.42 20,008,025 7,672,700 90.40 2014-10-16
556 2014-10-17 85,500 1,760 0.43 20,008,025 7,900,200 92.40 2014-10-15
557 2014-10-16 83,740 -1,380 0.42 20,008,025 7,670,584 91.60 2014-10-14
558 2014-10-15 85,120 -125 0.43 20,008,025 8,069,376 94.80 2014-10-13
559 2014-10-14 85,245 -1,025 0.43 20,008,025 8,285,814 97.20 2014-10-10
560 2014-10-13 86,270 4,050 0.43 20,008,025 8,385,444 97.20 2014-10-09
561 2014-10-10 82,220 1,250 0.41 20,008,025 7,926,008 96.40 2014-10-08
562 2014-10-09 80,970 -1,000 0.40 20,008,025 7,967,448 98.40 2014-10-07
563 2014-10-08 81,970 2,500 0.41 20,008,025 7,967,484 97.20 2014-10-06
564 2014-10-07 79,470 9,745 0.40 20,008,025 7,629,120 96.00 2014-10-03
565 2014-10-06 69,725 2,505 0.35 20,008,025 6,916,720 99.20 2014-09-30
566 2014-10-03 67,220 -2,500 0.34 20,008,025 6,399,344 95.20 2014-09-29
567 2014-09-30 69,720 -5,690 0.35 20,008,025 7,390,320 106.0 2014-09-26
568 2014-09-29 75,410 -12,785 0.38 20,008,025 8,144,280 108.0 2014-09-25
569 2014-09-26 88,195 7,585 0.44 20,008,025 9,525,060 108.0 2014-09-24
570 2014-09-25 80,610 -2,245 0.40 20,008,025 8,544,660 106.0 2014-09-23
571 2014-09-24 82,855 -17,755 0.41 20,008,025 8,948,340 108.0 2014-09-22
572 2014-09-23 100,610 5,375 0.50 20,008,025 10,865,880 108.0 2014-09-19
573 2014-09-22 95,235 12,000 0.48 20,008,025 10,285,380 108.0 2014-09-18
574 2014-09-19 83,235 4,150 0.42 20,008,025 9,155,850 110.0 2014-09-17
575 2014-09-18 79,085 5,875 0.40 20,008,025 8,541,180 108.0 2014-09-16
576 2014-09-17 73,210 -12,610 0.37 20,008,025 8,053,100 110.0 2014-09-15
577 2014-09-16 85,820 -94,275 0.43 20,008,025 9,783,480 114.0 2014-09-12
578 2014-09-15 180,095 112,585 0.90 20,008,025 21,251,210 118.0 2014-09-11
579 2014-09-12 67,510 1,500 0.34 20,008,025 7,021,040 104.0 2014-09-10
580 2014-09-11 66,010 -250 0.33 20,008,025 6,997,060 106.0 2014-09-08
581 2014-09-10 66,260 -1,875 0.34 19,624,575 7,288,600 110.0 2014-09-05
582 2014-09-08 68,135 -1,230 0.35 19,624,575 7,494,850 110.0 2014-09-04
583 2014-09-05 69,365 -2,500 0.35 19,624,575 7,768,880 112.0 2014-09-03
584 2014-09-04 71,865 4,000 0.37 19,624,575 8,048,880 112.0 2014-09-02
585 2014-09-03 67,865 -4,665 0.35 19,624,575 7,465,150 110.0 2014-09-01
586 2014-09-02 72,530 -1,265 0.37 19,624,575 8,123,360 112.0 2014-08-29
587 2014-09-01 73,795 3,880 0.38 19,624,575 8,412,630 114.0 2014-08-28
588 2014-08-29 69,915 220 0.36 19,624,575 8,110,140 116.0 2014-08-27
589 2014-08-28 69,695 -12,625 0.36 19,624,575 8,084,620 116.0 2014-08-26
590 2014-08-27 82,320 10,975 0.42 19,624,575 9,713,760 118.0 2014-08-25
591 2014-08-26 71,345 -1,940 0.36 19,624,575 8,561,400 120.0 2014-08-22
592 2014-08-25 73,285 -12,665 0.37 19,624,575 9,087,340 124.0 2014-08-21
593 2014-08-22 85,950 16,825 0.44 19,624,575 11,001,600 128.0 2014-08-20
594 2014-08-21 69,125 1,650 0.35 19,624,575 7,742,000 112.0 2014-08-19
595 2014-08-20 67,475 4,930 0.34 19,624,575 7,827,100 116.0 2014-08-18
596 2014-08-19 62,545 -8,510 0.32 19,624,575 7,505,400 120.0 2014-08-15
597 2014-08-18 71,055 9,320 0.36 19,624,575 8,526,600 120.0 2014-08-14
598 2014-08-15 61,735 7,155 0.31 19,624,575 7,284,730 118.0 2014-08-13
599 2014-08-14 54,580 -6,875 0.28 19,624,575 6,003,800 110.0 2014-08-12
600 2014-08-13 61,455 -1,500 0.31 19,624,575 7,005,870 114.0 2014-08-11
601 2014-08-12 62,955 10,310 0.32 19,624,575 7,302,780 116.0 2014-08-08
602 2014-08-11 52,645 -10,000 0.27 19,624,575 6,422,690 122.0 2014-08-07
603 2014-08-08 62,645 8,785 0.32 19,624,575 7,642,690 122.0 2014-08-06
604 2014-08-07 53,860 -1,900 0.27 19,624,575 6,786,360 126.0 2014-08-05
605 2014-08-06 55,760 5,200 0.31 17,852,075 7,137,280 128.0 2014-08-04
606 2014-08-05 50,560 6,125 0.28 17,852,075 6,168,320 122.0 2014-08-01
607 2014-08-04 44,435 -1,625 0.25 17,852,075 5,954,290 134.0 2014-07-31
608 2014-08-01 46,060 -152,935 0.26 17,852,075 6,540,520 142.0 2014-07-30
609 2014-07-31 198,995 29,710 1.11 17,852,075 29,849,250 150.0 2014-07-29
610 2014-07-30 169,285 140,985 0.96 17,695,075 25,392,750 150.0 2014-07-28
611 2014-07-29 28,300 -148,280 0.16 17,695,075 3,905,400 138.0 2014-07-25
612 2014-07-23 176,580 2,490 1.00 17,695,075 26,487,000 150.0 2014-07-21
613 2014-07-22 174,090 125,735 0.98 17,695,075 22,631,700 130.0 2014-07-18
614 2014-07-21 48,355 19,990 0.27 17,695,075 5,222,340 108.0 2014-07-17
615 2014-07-18 28,365 -7,600 0.16 17,695,075 2,836,500 100.0 2014-07-16
616 2014-07-17 35,965 8,960 0.20 17,695,075 3,668,430 102.0 2014-07-15
617 2014-07-16 27,005 -11,985 0.15 17,695,075 2,700,500 100.0 2014-07-14
618 2014-07-15 38,990 20,125 0.22 17,695,075 3,976,980 102.0 2014-07-11
619 2014-07-14 18,865 1,125 0.11 17,695,075 1,750,672 92.80 2014-07-10
620 2014-07-11 17,740 -1,125 0.10 17,695,075 1,681,752 94.80 2014-07-09
621 2014-07-10 18,865 -2,750 0.11 17,695,075 1,743,126 92.40 2014-07-08
622 2014-07-09 21,615 -500 0.12 17,695,075 2,066,394 95.60 2014-07-07
623 2014-07-08 22,115 -5,625 0.12 17,695,075 2,069,964 93.60 2014-07-04
624 2014-07-07 27,740 3,875 0.16 17,695,075 2,762,904 99.60 2014-07-03
625 2014-07-04 23,865 5,210 0.13 17,695,075 2,224,218 93.20 2014-07-02
626 2014-07-03 18,655 -1,350 0.11 17,695,075 1,507,324 80.80 2014-06-30
627 2014-07-02 20,005 -500 0.11 17,695,075 1,688,422 84.40 2014-06-27
628 2014-06-30 20,505 275 0.12 17,695,075 1,820,844 88.80 2014-06-26
629 2014-06-27 20,230 -650 0.11 17,695,075 1,764,056 87.20 2014-06-25
630 2014-06-26 20,880 -1,600 0.12 17,695,075 1,812,384 86.80 2014-06-24
631 2014-06-25 22,480 -1,310 0.13 17,695,075 1,996,224 88.80 2014-06-23
632 2014-06-24 23,790 -1,090 0.13 17,695,075 2,207,712 92.80 2014-06-20
633 2014-06-23 24,880 -805 0.14 17,695,075 2,378,528 95.60 2014-06-19
634 2014-06-20 25,685 -915 0.15 17,695,075 2,465,760 96.00 2014-06-18
635 2014-06-19 26,600 -615 0.15 17,695,075 2,585,520 97.20 2014-06-17
636 2014-06-18 27,215 -3,995 0.15 17,695,075 2,612,640 96.00 2014-06-16
637 2014-06-17 31,210 2,695 0.18 17,695,075 3,183,420 102.0 2014-06-13
638 2014-06-16 28,515 6,300 0.16 17,695,075 3,022,590 106.0 2014-06-12
639 2014-06-13 22,215 -8,100 0.13 17,695,075 2,310,360 104.0 2014-06-11
640 2014-06-12 30,315 14,200 0.17 17,695,075 3,395,280 112.0 2014-06-10
641 2014-06-11 16,115 -750 0.09 17,695,075 1,514,810 94.00 2014-06-09
642 2014-06-10 16,865 -3,875 0.10 17,695,075 1,686,500 100.0 2014-06-06
643 2014-06-09 20,740 1,500 0.12 17,695,075 2,198,440 106.0 2014-06-05
644 2014-06-06 19,240 1,600 0.11 17,695,075 2,077,920 108.0 2014-06-04
645 2014-06-05 17,640 175 0.10 17,695,075 1,940,400 110.0 2014-06-03
646 2014-06-04 17,465 -125 0.10 17,695,075 1,921,150 110.0 2014-05-30
647 2014-06-03 17,590 1,850 0.10 17,695,075 1,970,080 112.0 2014-05-29
648 2014-05-30 15,740 250 0.09 17,695,075 1,762,880 112.0 2014-05-28
649 2014-05-29 15,490 -25 0.09 17,695,075 1,765,860 114.0 2014-05-27
650 2014-05-28 15,515 2,250 0.09 17,695,075 1,768,710 114.0 2014-05-26
651 2014-05-27 13,265 -3,670 0.07 17,695,075 1,644,860 124.0 2014-05-23
652 2014-05-26 16,935 5,900 0.11 15,195,075 2,201,550 130.0 2014-05-22
653 2014-05-23 11,035 -325 0.07 15,195,075 1,302,130 118.0 2014-05-21
654 2014-05-22 11,360 2,075 0.07 15,195,075 1,385,920 122.0 2014-05-20
655 2014-05-21 9,285 -3,250 0.06 15,195,075 1,151,340 124.0 2014-05-19
656 2014-05-20 12,535 490 0.08 15,195,075 1,629,550 130.0 2014-05-16
657 2014-05-19 12,045 -1,415 0.08 15,195,075 1,589,940 132.0 2014-05-15
658 2014-05-16 13,460 1,350 0.09 15,195,075 1,830,560 136.0 2014-05-14
659 2014-05-15 12,110 -550 0.08 15,195,075 1,695,400 140.0 2014-05-13
660 2014-05-14 12,660 2,125 0.08 15,195,075 1,772,400 140.0 2014-05-12
661 2014-05-13 10,535 -835 0.07 15,195,075 1,453,830 138.0 2014-05-09
662 2014-05-12 11,370 -3,450 0.09 13,195,075 1,660,020 146.0 2014-05-08
663 2014-05-09 14,820 -7,685 0.11 13,195,075 2,371,200 160.0 2014-05-07
664 2014-05-08 22,505 550 0.17 13,195,075 3,600,800 160.0 2014-05-05
665 2014-05-07 21,955 -1,150 0.17 13,195,075 3,381,070 154.0 2014-05-02
666 2014-05-05 23,105 1,025 0.18 13,195,075 3,604,380 156.0 2014-04-30
667 2014-05-02 22,080 -50 0.17 13,195,075 3,709,440 168.0 2014-04-29
668 2014-04-30 22,130 1,800 0.17 13,195,075 2,832,640 128.0 2014-04-28
669 2014-04-29 20,330 -17,700 0.15 13,195,075 3,130,820 154.0 2014-04-25
670 2014-04-28 38,030 22,200 0.29 13,195,075 6,312,980 166.0 2014-04-24
671 2014-04-25 15,830 3,090 0.12 13,195,075 3,134,340 198.0 2014-04-23
672 2014-04-24 12,740 4,045 0.10 13,195,075 2,446,080 192.0 2014-04-22
673 2014-04-23 8,695 -34,610 0.07 13,195,075 1,356,420 156.0 2014-04-17
674 2014-04-22 43,305 -55,055 0.33 13,195,075 4,087,992 94.40 2014-04-16
675 2014-04-17 98,360 6,000 0.75 13,195,075 7,317,984 74.40 2014-04-15
676 2014-04-16 92,360 -9,750 0.70 13,195,075 10,344,320 112.0 2014-04-14
677 2014-04-15 102,110 1,300 0.77 13,195,075 15,520,720 152.0 2014-04-11
678 2014-04-14 100,810 1,000 0.76 13,195,075 20,162,000 200.0 2014-04-10
679 2014-04-11 99,810 1,175 0.76 13,195,075 27,148,320 272.0 2014-04-09
680 2014-04-10 98,635 -350 0.75 13,195,075 31,957,740 324.0 2014-04-08
681 2014-03-26 98,985 125 0.75 13,195,075 28,903,620 292.0 2014-03-24
682 2014-03-25 98,860 325 0.75 13,195,075 31,635,200 320.0 2014-03-21
683 2014-03-24 98,535 -1,700 0.75 13,195,075 43,355,400 440.0 2014-03-20
684 2014-03-21 100,235 1,550 0.76 13,195,075 50,117,500 500.0 2014-03-19
685 2014-03-20 98,685 -2,055 0.75 13,195,075 51,316,200 520.0 2014-03-18
686 2014-03-19 100,740 1,380 0.76 13,195,075 54,399,600 540.0 2014-03-17
687 2014-03-18 99,360 150 0.75 13,195,075 53,256,960 536.0 2014-03-14
688 2014-03-17 99,210 825 0.75 13,195,075 52,382,880 528.0 2014-03-13
689 2014-03-14 98,385 -645 0.75 13,195,075 52,734,360 536.0 2014-03-12
690 2014-03-13 99,030 -380 0.75 13,195,075 52,683,960 532.0 2014-03-11
691 2014-03-12 99,410 1,025 0.75 13,195,075 55,271,960 556.0 2014-03-10
692 2014-03-11 98,385 -1,130 0.75 13,195,075 54,702,060 556.0 2014-03-07
693 2014-03-10 99,515 650 0.75 13,195,075 55,330,340 556.0 2014-03-06
694 2014-03-07 98,865 -1,245 0.75 13,195,075 56,946,240 576.0 2014-03-05
695 2014-03-06 100,110 1,725 0.76 13,195,075 60,066,000 600.0 2014-03-04
696 2014-03-05 98,385 -1,185 0.75 13,195,075 58,243,920 592.0 2014-03-03
697 2014-03-04 99,570 300 0.75 13,195,075 56,157,480 564.0 2014-02-28
698 2014-03-03 99,270 985 0.75 13,195,075 59,164,920 596.0 2014-02-27
699 2014-02-28 98,285 -200 0.74 13,195,075 60,150,420 612.0 2014-02-26
700 2014-02-27 98,485 -100 0.75 13,195,075 62,636,460 636.0 2014-02-25
701 2014-02-26 98,585 300 0.75 13,195,075 63,488,740 644.0 2014-02-24
702 2014-02-25 98,285 -250 0.74 13,195,075 64,081,820 652.0 2014-02-21
703 2014-02-24 98,535 250 0.75 13,195,075 62,668,260 636.0 2014-02-20
704 2014-02-21 98,285 -2,900 0.74 13,195,075 62,116,120 632.0 2014-02-19
705 2014-02-20 101,185 2,900 0.77 13,195,075 63,948,920 632.0 2014-02-18
706 2014-02-19 98,285 -1,605 0.74 13,195,075 64,081,820 652.0 2014-02-17
707 2014-02-18 99,890 865 0.76 13,195,075 56,737,520 568.0 2014-02-14
708 2014-02-17 99,025 -1,420 0.75 13,195,075 55,057,900 556.0 2014-02-13
709 2014-02-14 100,445 2,135 0.76 13,195,075 57,454,540 572.0 2014-02-12
710 2014-02-12 98,310 -925 0.81 12,195,075 69,603,480 708.0 2014-02-10
711 2014-02-11 99,235 875 0.81 12,195,075 71,449,200 720.0 2014-02-07
712 2014-02-10 98,360 -50 0.81 12,195,075 70,425,760 716.0 2014-02-06
713 2014-02-07 98,410 -845 0.81 12,195,075 73,217,040 744.0 2014-02-05
714 2014-02-06 99,255 695 0.81 12,195,075 75,433,800 760.0 2014-02-04
715 2014-02-05 98,560 -575 0.81 12,195,075 77,665,280 788.0 2014-01-29
716 2014-02-04 99,135 825 0.81 12,195,075 75,342,600 760.0 2014-01-28
717 2014-01-29 98,310 -125 0.81 12,195,075 73,929,120 752.0 2014-01-27
718 2014-01-21 98,435 -250 0.87 11,275,075 76,779,300 780.0 2014-01-17
719 2014-01-16 98,685 25 0.88 11,275,075 75,000,600 760.0 2014-01-14
720 2014-01-15 98,660 75 0.96 10,275,075 73,403,040 744.0 2014-01-13
721 2014-01-14 98,585 50 0.96 10,275,075 72,952,900 740.0 2014-01-10
722 2014-01-13 98,535 -200 0.96 10,275,075 71,733,480 728.0 2014-01-09
723 2014-01-10 98,735 -725 0.96 10,275,075 78,988,000 800.0 2014-01-08
724 2014-01-09 99,460 725 0.97 10,275,075 83,546,400 840.0 2014-01-07
725 2013-12-23 98,735 -15 1.05 9,400,075 53,711,840 544.0 2013-12-19
726 2013-12-20 98,750 -405 1.05 9,400,075 52,930,000 536.0 2013-12-18
727 2013-12-19 99,155 420 1.05 9,400,075 51,560,600 520.0 2013-12-17
728 2013-12-18 98,735 150 1.10 8,975,075 43,443,400 440.0 2013-12-16
729 2013-12-17 98,585 -1,150 1.10 8,975,075 40,222,680 408.0 2013-12-13
730 2013-12-16 99,735 700 1.11 8,975,075 39,495,060 396.0 2013-12-12
731 2013-12-12 99,035 270 1.10 8,975,075 34,464,180 348.0 2013-12-10
732 2013-12-11 98,765 -12,365 1.10 8,975,075 33,975,160 344.0 2013-12-09
733 2013-12-06 111,130 -30 1.24 8,975,075 32,449,960 292.0 2013-12-04
734 2013-12-04 111,160 11,250 1.24 8,975,075 31,569,440 284.0 2013-12-02
735 2013-11-29 99,910 790 1.11 8,975,075 28,374,440 284.0 2013-11-27
736 2013-11-15 99,120 -250 1.12 8,862,575 28,150,080 284.0 2013-11-13
737 2013-11-14 99,370 250 1.12 8,862,575 28,221,080 284.0 2013-11-12
738 2013-11-05 99,120 785 1.12 8,862,575 24,978,240 252.0 2013-11-01
739 2013-10-31 98,335 1,000 1.11 8,862,575 25,567,100 260.0 2013-10-29
740 2013-10-29 97,335 3,500 1.10 8,862,575 26,864,460 276.0 2013-10-25
741 2013-10-24 93,835 2,500 1.06 8,862,575 24,397,100 260.0 2013-10-22
742 2013-10-22 91,335 825 1.03 8,862,575 24,843,120 272.0 2013-10-18
743 2013-10-18 90,510 2,670 1.02 8,862,575 19,912,200 220.0 2013-10-16
744 2013-10-11 87,840 -965 0.99 8,862,575 17,919,360 204.0 2013-10-09
745 2013-10-10 88,805 1,255 1.00 8,862,575 16,517,730 186.0 2013-10-08
746 2013-10-03 87,550 16,445 0.99 8,862,575 13,657,800 156.0 2013-09-30
747 2013-10-02 71,105 6,965 0.80 8,862,575 9,670,280 136.0 2013-09-27
748 2013-09-30 64,140 17,520 0.72 8,862,575 8,209,920 128.0 2013-09-26
749 2013-09-27 46,620 45,870 0.53 8,862,575 4,494,168 96.40 2013-09-25
750 2013-09-25 750 -366,180 0.01 8,862,575 141,000 188.0 2013-09-23
751 2013-09-16 366,930 -2,395 4.14 8,862,575 70,450,560 192.0 2013-09-12
752 2013-09-13 369,325 2,145 4.17 8,862,575 70,910,400 192.0 2013-09-11
753 2013-07-22 367,180 -1,975 4.14 8,862,575 44,061,600 120.0 2013-07-18
754 2013-07-16 369,155 -5 4.17 8,862,575 47,251,840 128.0 2013-07-12
755 2013-07-09 369,160 -500 4.17 8,862,575 50,205,760 136.0 2013-07-05
756 2013-07-08 369,660 -250 4.17 8,862,575 49,534,440 134.0 2013-07-04
757 2013-07-05 369,910 -250 4.17 8,862,575 49,567,940 134.0 2013-07-03
758 2013-06-17 370,160 250 4.61 8,030,075 50,341,760 136.0 2013-06-13
759 2013-05-28 369,910 1,000 4.74 7,809,575 56,966,140 154.0 2013-05-24
760 2013-04-17 368,910 -520 4.72 7,809,575 53,123,040 144.0 2013-04-15
761 2013-04-15 369,430 -80 4.73 7,809,575 53,936,780 146.0 2013-04-11
762 2013-04-09 369,510 80 4.73 7,809,575 53,209,440 144.0 2013-04-05
763 2013-03-04 369,430 1,000 4.73 7,809,575 55,414,500 150.0 2013-02-28
764 2013-02-26 368,430 800 4.72 7,809,575 44,211,600 120.0 2013-02-22
765 2013-02-25 367,630 -750 4.71 7,809,575 44,850,860 122.0 2013-02-21
766 2013-02-22 368,380 750 4.72 7,809,575 47,152,640 128.0 2013-02-20
767 2013-02-14 367,630 -500 4.71 7,809,575 34,704,272 94.40 2013-02-07
768 2013-02-07 368,130 1,700 4.71 7,809,575 33,573,456 91.20 2013-02-05
769 2013-02-01 366,430 250 4.85 7,559,575 35,177,280 96.00 2013-01-30
770 2013-01-29 366,180 -305 4.84 7,559,575 34,713,864 94.80 2013-01-25
771 2013-01-28 366,485 -695 4.85 7,559,575 33,423,432 91.20 2013-01-24
772 2013-01-24 367,180 1,000 4.86 7,559,575 33,780,560 92.00 2013-01-22
773 2012-12-21 366,180 -250 4.84 7,559,575 26,218,488 71.60 2012-12-19
774 2012-12-10 366,430 -250 4.85 7,559,575 20,520,080 56.00 2012-12-06
775 2012-11-02 366,680 -1,570 4.85 7,559,575 21,414,112 58.40 2012-10-31
776 2012-08-31 368,250 325 4.87 7,559,575 25,041,000 68.00 2012-08-29
777 2012-08-24 367,925 1,150 4.87 7,559,575 26,490,600 72.00 2012-08-22
778 2012-08-23 366,775 95 4.85 7,559,575 26,407,800 72.00 2012-08-21
779 2012-08-15 366,680 250 4.85 7,559,575 27,867,680 76.00 2012-08-13
780 2012-08-14 366,430 825 4.85 7,559,575 29,021,256 79.20 2012-08-10
781 2012-08-10 365,605 2,195 4.84 7,559,575 25,153,624 68.80 2012-08-08
782 2012-08-09 363,410 7,310 4.81 7,559,575 25,438,700 70.00 2012-08-07
783 2012-08-08 356,100 3,470 4.71 7,559,575 22,790,400 64.00 2012-08-06
784 2012-08-07 352,630 4,470 4.66 7,559,575 22,568,320 64.00 2012-08-03
785 2012-08-03 348,160 1,750 4.61 7,559,575 21,307,392 61.20 2012-08-01
786 2012-07-31 346,410 1,480 4.58 7,559,575 21,615,984 62.40 2012-07-27
787 2012-07-30 344,930 4,825 4.56 7,559,575 22,351,464 64.80 2012-07-26
788 2012-07-27 340,105 2,235 4.50 7,559,575 21,766,720 64.00 2012-07-25
789 2012-07-26 337,870 4,000 4.47 7,559,575 22,164,272 65.60 2012-07-24
790 2012-07-25 333,870 125 4.42 7,559,575 19,765,104 59.20 2012-07-23
791 2012-07-24 333,745 -3,250 4.41 7,559,575 20,558,692 61.60 2012-07-20
792 2012-07-23 336,995 -3,000 4.46 7,559,575 20,219,700 60.00 2012-07-19
793 2012-07-20 339,995 -2,250 4.50 7,559,575 20,399,700 60.00 2012-07-18
794 2012-07-19 342,245 -2,250 4.53 7,559,575 19,987,108 58.40 2012-07-17
795 2012-07-18 344,495 322,750 4.56 7,559,575 20,669,700 60.00 2012-07-16
796 2012-07-16 21,745 -2,500 0.29 7,559,575 1,278,606 58.80 2012-07-12
797 2012-07-12 24,245 -2,250 0.32 7,559,575 1,454,700 60.00 2012-07-10
798 2012-07-11 26,495 -2,250 0.38 6,909,575 1,526,112 57.60 2012-07-09
799 2012-07-10 28,745 -2,250 0.42 6,909,575 1,609,720 56.00 2012-07-06
800 2012-07-09 30,995 -2,250 0.45 6,909,575 1,710,924 55.20 2012-07-05
801 2012-07-06 33,245 -4,250 0.48 6,909,575 1,914,912 57.60 2012-07-04
802 2012-07-05 37,495 -5,000 0.54 6,909,575 2,114,718 56.40 2012-07-03
803 2012-06-28 42,495 -3,250 0.62 6,909,575 2,039,760 48.00 2012-06-26
804 2012-06-27 45,745 -5,000 0.66 6,909,575 2,360,442 51.60 2012-06-25
805 2012-06-26 50,745 -5,000 0.73 6,909,575 2,598,144 51.20 2012-06-22
806 2012-06-25 55,745 -4,500 0.81 6,909,575 2,876,442 51.60 2012-06-21
807 2012-06-22 60,245 -7,250 0.87 6,909,575 3,084,544 51.20 2012-06-20
808 2012-06-21 67,495 -4,500 0.98 6,909,575 3,428,746 50.80 2012-06-19
809 2012-06-19 71,995 -2,125 1.04 6,909,575 3,743,740 52.00 2012-06-15
810 2012-06-18 74,120 -2,410 1.07 6,909,575 4,002,480 54.00 2012-06-14
811 2012-06-15 76,530 -6,750 1.11 6,909,575 4,316,292 56.40 2012-06-13
812 2012-06-12 83,280 25 1.21 6,909,575 4,730,304 56.80 2012-06-08
813 2012-06-11 83,255 100 1.20 6,909,575 4,395,864 52.80 2012-06-07
814 2012-06-08 83,155 25 1.20 6,909,575 4,290,798 51.60 2012-06-06
815 2012-06-06 83,130 65 1.20 6,909,575 4,389,264 52.80 2012-06-04
816 2012-06-05 83,065 25 1.20 6,909,575 5,216,482 62.80 2012-06-01
817 2012-06-04 83,040 145 1.20 6,909,575 4,915,968 59.20 2012-05-31
818 2012-06-01 82,895 80 1.40 5,909,575 4,907,384 59.20 2012-05-30
819 2012-05-31 82,815 175 1.40 5,909,575 4,803,270 58.00 2012-05-29
820 2012-05-30 82,640 50 1.40 5,909,575 4,561,728 55.20 2012-05-28
821 2012-05-29 82,590 -55 1.40 5,909,575 4,757,184 57.60 2012-05-25
822 2012-05-28 82,645 -106,150 1.40 5,909,575 4,595,062 55.60 2012-05-24
823 2012-05-25 188,795 -20,835 3.19 5,909,575 11,403,218 60.40 2012-05-23
824 2012-05-24 209,630 -14,010 3.55 5,909,575 13,164,764 62.80 2012-05-22
825 2012-05-23 223,640 -10,855 3.78 5,909,575 13,597,312 60.80 2012-05-21
826 2012-05-22 234,495 -15,505 3.97 5,909,575 14,069,700 60.00 2012-05-18
827 2012-05-09 250,000 250,000 4.23 5,909,575 14,000,000 56.00 2012-05-07
828 2012-05-03 0 -500 0.00 5,409,575 0 62.00 2012-04-30
829 2012-03-05 500 500 0.01 4,659,575 29,600 59.20 2012-03-01
830 2011-06-23 0 -50 0.00 3,884,575 0 36.00 2011-06-21
831 2011-05-04 50 -250 0.00 3,884,575 3,300 66.00 2011-04-29
832 2011-05-03 300 250 0.01 3,884,575 19,200 64.00 2011-04-28
833 2010-06-25 50 -750 0.00 3,884,575 2,940 58.80 2010-06-23
834 2010-06-23 800 750 0.02 3,884,575 48,960 61.20 2010-06-21
835 2010-05-25 50 -1,505 0.00 3,884,575 2,660 53.20 2010-05-20
836 2010-05-14 1,555 5 0.04 3,884,575 105,118 67.60 2010-05-12
837 2010-05-12 1,550 -725 0.04 3,884,575 108,500 70.00 2010-05-10
838 2010-05-11 2,275 -525 0.06 3,884,575 145,600 64.00 2010-05-07
839 2010-05-03 2,800 1,250 0.07 3,884,575 216,160 77.20 2010-04-29
840 2010-04-28 1,550 -2,000 0.04 3,884,575 124,620 80.40 2010-04-26
841 2010-04-26 3,550 2,000 0.09 3,884,575 312,400 88.00 2010-04-22
842 2010-04-23 1,550 1,500 0.04 3,884,575 136,400 88.00 2010-04-21
843 2010-04-13 50 -250 0.00 3,884,575 2,980 59.60 2010-04-09
844 2010-04-01 300 250 0.01 3,884,575 18,360 61.20 2010-03-30
845 2010-03-19 50 -500 0.00 3,884,575 2,900 58.00 2010-03-17
846 2010-01-29 550 500 0.01 3,884,575 30,580 55.60 2010-01-27
847 2009-11-09 50 -250 0.00 3,884,575 3,420 68.40 2009-11-05
848 2009-10-27 300 250 0.01 3,884,575 18,480 61.60 2009-10-22
849 2009-10-13 50 -500 0.00 3,884,575 3,060 61.20 2009-10-09
850 2009-10-05 550 500 0.01 3,884,575 36,520 66.40 2009-09-30
851 2009-09-08 50 -1,000 0.00 3,884,575 3,540 70.80 2009-09-04
852 2009-08-11 1,050 -250 0.03 3,884,575 93,660 89.20 2009-08-07
853 2009-08-04 1,300 -615 0.03 3,884,575 126,360 97.20 2009-07-31
854 2009-07-30 1,915 -135 0.05 3,834,575 183,840 96.00 2009-07-28
855 2009-07-29 2,050 -550 0.05 3,834,575 209,100 102.0 2009-07-27
856 2009-07-28 2,600 -200 0.07 3,834,575 249,600 96.00 2009-07-24
857 2009-07-27 2,800 2,750 0.07 3,834,575 274,400 98.00 2009-07-23
858 2009-07-21 50 -500 0.00 3,834,575 4,620 92.40 2009-07-17
859 2009-07-20 550 -1,525 0.01 3,834,575 50,160 91.20 2009-07-16
860 2009-07-17 2,075 1,375 0.05 3,834,575 185,920 89.60 2009-07-15
861 2009-07-16 700 250 0.02 3,834,575 58,520 83.60 2009-07-14
862 2009-07-10 450 400 0.01 3,834,575 42,300 94.00 2009-07-08
863 2009-07-08 50 -250 0.00 3,834,575 5,200 104.0 2009-07-06
864 2009-07-03 300 250 0.01 3,834,575 34,800 116.0 2009-06-30
865 2009-07-02 50 -1,000 0.00 3,834,575 6,300 126.0 2009-06-29
866 2009-06-30 1,050 500 0.03 3,834,575 126,000 120.0 2009-06-26
867 2009-06-29 550 500 0.01 3,834,575 63,800 116.0 2009-06-25
868 2009-06-23 50 -500 0.00 3,834,575 6,400 128.0 2009-06-19
869 2009-06-22 550 -950 0.01 3,834,575 71,500 130.0 2009-06-18
870 2009-06-19 1,500 625 0.04 3,834,575 177,000 118.0 2009-06-17
871 2009-06-18 875 200 0.02 3,834,575 98,000 112.0 2009-06-16
872 2009-06-17 675 375 0.02 3,834,575 81,000 120.0 2009-06-15
873 2009-06-16 300 250 0.01 3,834,575 38,400 128.0 2009-06-12
874 2009-06-10 50 -100 0.00 3,834,575 6,000 120.0 2009-06-08
875 2009-06-03 150 100 0.00 3,834,575 12,840 85.60 2009-06-01
876 2009-06-01 50 -250 0.00 3,834,575 3,600 72.00 2009-05-27
877 2009-05-21 300 250 0.01 3,834,575 22,320 74.40 2009-05-19
878 2008-12-11 50 -250 0.00 3,834,575 2,200 44.00 2008-12-09
879 2008-12-03 300 250 0.01 3,834,575 11,640 38.80 2008-12-01
880 2008-07-24 50 -50 0.00 3,834,575 17,400 348.0 2008-07-22
881 2008-07-21 100 50 0.00 3,834,575 34,400 344.0 2008-07-17
882 2008-06-24 50 -50 0.00 3,602,075 16,200 324.0 2008-06-20
883 2008-06-13 100 50 0.00 3,602,075 33,600 336.0 2008-06-11
884 2008-06-11 50 -125 0.00 3,602,075 17,800 356.0 2008-06-06
885 2008-06-06 175 -50 0.00 3,602,075 62,300 356.0 2008-06-04
886 2008-06-03 225 175 0.01 3,602,075 79,200 352.0 2008-05-30
887 2008-05-30 50 -40 0.00 3,602,075 16,000 320.0 2008-05-28
888 2008-05-28 90 40 0.00 3,602,075 28,800 320.0 2008-05-26
889 2008-05-23 50 -50 0.00 3,602,075 15,600 312.0 2008-05-21
890 2008-05-22 100 50 0.00 3,602,075 31,200 312.0 2008-05-20
891 2008-05-21 50 -50 0.00 3,602,075 16,400 328.0 2008-05-19
892 2008-05-20 100 50 0.00 3,602,075 32,800 328.0 2008-05-16
893 2008-05-09 50 -50 0.00 3,602,075 13,200 264.0 2008-05-07
894 2008-05-08 100 50 0.00 3,602,075 23,200 232.0 2008-05-06
895 2008-01-16 50 -100 0.00 3,339,575 44,000 880.0 2008-01-14
896 2008-01-10 150 100 0.00 3,339,575 145,800 972.0 2008-01-08
897 2008-01-09 50 50 0.00 3,339,575 49,000 980.0 2008-01-07
898 2008-01-03 0 -15 0.00 3,339,575 0 936.0 2007-12-28
899 2008-01-02 15 15 0.00 3,027,075 14,340 956.0 2007-12-27
900 2007-12-28 0 -150 0.00 3,027,075 0 956.0 2007-12-21
901 2007-12-27 150 50 0.00 3,027,075 137,400 916.0 2007-12-20
902 2007-12-21 100 -175 0.00 3,027,075 82,000 820.0 2007-12-19
903 2007-12-20 275 50 0.01 3,027,075 216,700 788.0 2007-12-18
904 2007-12-19 225 -50 0.01 3,027,075 202,500 900.0 2007-12-17
905 2007-12-18 275 -100 0.01 3,027,075 277,200 1,008 2007-12-14
906 2007-12-17 375 50 0.01 3,027,075 388,500 1,036 2007-12-13
907 2007-12-14 325 -200 0.01 3,027,075 347,100 1,068 2007-12-12
908 2007-12-13 525 100 0.02 3,027,075 546,000 1,040 2007-12-11
909 2007-12-12 425 50 0.01 3,027,075 464,100 1,092 2007-12-10
910 2007-12-10 375 150 0.01 3,027,075 435,000 1,160 2007-12-06
911 2007-12-07 225 50 0.01 3,027,075 254,700 1,132 2007-12-05
912 2007-12-06 175 -50 0.01 3,027,075 208,600 1,192 2007-12-04
913 2007-12-05 225 -150 0.01 3,027,075 262,800 1,168 2007-12-03
914 2007-12-04 375 350 0.01 3,027,075 408,000 1,088 2007-11-30
915 2007-11-30 25 -200 0.00 3,027,075 22,000 880.0 2007-11-28
916 2007-11-29 225 50 0.01 3,027,075 181,800 808.0 2007-11-27
917 2007-11-27 175 -75 0.01 3,027,075 136,500 780.0 2007-11-23
918 2007-11-26 250 225 0.01 3,027,075 195,000 780.0 2007-11-22
919 2007-11-12 25 -225 0.00 3,027,075 24,500 980.0 2007-11-08
920 2007-11-02 250 250 0.01 3,027,075 211,000 844.0 2007-10-31
921 2007-11-01 0 -250 0.00 3,027,075 0 860.0 2007-10-30
922 2007-10-30 250 250 0.01 3,027,075 201,000 804.0 2007-10-26
923 2007-10-26 0 -250 0.00 3,027,075 0 648.0 2007-10-24
924 2007-10-18 250 -1,000 0.01 3,027,075 165,000 660.0 2007-10-16
925 2007-10-17 1,250 750 0.04 3,027,075 830,000 664.0 2007-10-15
926 2007-10-16 500 500 0.02 3,027,075 336,000 672.0 2007-10-12
927 2007-08-21 0 -5,250 0.00 3,027,075 0 40.80 2007-08-17
928 2007-08-14 5,250 250 0.17 3,027,075 197,400 37.60 2007-08-10
929 2007-08-07 5,000 -500 0.17 3,027,075 214,000 42.80 2007-08-03
930 2007-07-31 5,500 -2,000 0.18 3,027,075 246,400 44.80 2007-07-27
931 2007-07-30 7,500 -500 0.25 3,027,075 396,000 52.80 2007-07-26
932 2007-07-27 8,000 6,750 0.26 3,027,075 460,800 57.60 2007-07-25
933 2007-07-25 1,250 1,250 0.04 3,027,075 56,500 45.20 2007-07-23

Webb-site Database - Powered By Linux Group

Back to top