China National Culture Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00745  2004-10-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CMB International Global Markets Limited 招銀國際環球市場有限公司

CCASSID: B01156

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.700 2026-02-03
2 2026-02-04 0.780 2026-02-02
3 2026-02-03 0.780 2026-01-30
4 2016-04-19 0 -370,930 0.00 49,072,050 0 11.40 2016-04-15
5 2016-04-15 370,930 12,500 0.76 49,072,050 4,376,974 11.80 2016-04-13
6 2016-04-14 358,430 4,250 0.73 49,072,050 4,014,416 11.20 2016-04-12
7 2016-04-13 354,180 1,500 0.72 49,072,050 4,108,488 11.60 2016-04-11
8 2016-04-11 352,680 500 0.72 49,072,050 4,091,088 11.60 2016-04-07
9 2016-04-08 352,180 5,000 0.72 49,072,050 4,085,288 11.60 2016-04-06
10 2016-04-07 347,180 2,600 0.71 49,072,050 4,027,288 11.60 2016-04-05
11 2016-04-06 344,580 3,000 0.70 49,072,050 4,066,044 11.80 2016-04-01
12 2016-04-05 341,580 3,700 0.70 49,072,050 4,098,960 12.00 2016-03-31
13 2016-03-30 337,880 -1,500 0.69 49,072,050 4,257,288 12.60 2016-03-24
14 2016-03-24 339,380 -4,250 0.69 49,072,050 4,411,940 13.00 2016-03-22
15 2016-03-23 343,630 -3,400 0.70 49,072,050 4,398,464 12.80 2016-03-21
16 2016-03-22 347,030 7,000 0.71 49,072,050 4,303,172 12.40 2016-03-18
17 2016-03-16 340,030 -3,050 0.69 49,072,050 4,216,372 12.40 2016-03-14
18 2016-03-15 343,080 -1,200 0.70 49,072,050 4,254,192 12.40 2016-03-11
19 2016-03-14 344,280 -2,000 0.70 49,072,050 4,269,072 12.40 2016-03-10
20 2016-03-11 346,280 5,750 0.71 49,072,050 4,363,128 12.60 2016-03-09
21 2016-03-10 340,530 -4,900 0.69 49,072,050 4,494,996 13.20 2016-03-08
22 2016-03-09 345,430 -2,750 0.70 49,072,050 4,214,246 12.20 2016-03-07
23 2016-03-08 348,180 7,750 0.71 49,072,050 4,178,160 12.00 2016-03-04
24 2016-03-07 340,430 2,500 0.69 49,072,050 4,221,332 12.40 2016-03-03
25 2016-03-04 337,930 -5,000 0.69 49,072,050 4,325,504 12.80 2016-03-02
26 2016-03-03 342,930 -100 0.70 49,072,050 4,320,918 12.60 2016-03-01
27 2016-03-02 343,030 500 0.70 49,072,050 4,390,784 12.80 2016-02-29
28 2016-03-01 342,530 -16,850 0.70 49,072,050 4,658,408 13.60 2016-02-26
29 2016-02-29 359,380 8,100 0.73 49,072,050 4,240,684 11.80 2016-02-25
30 2016-02-26 351,280 -1,250 0.72 49,072,050 4,215,360 12.00 2016-02-24
31 2016-02-25 352,530 -5,650 0.72 49,072,050 4,159,854 11.80 2016-02-23
32 2016-02-24 358,180 11,650 0.73 49,072,050 4,369,796 12.20 2016-02-22
33 2016-02-23 346,530 -4,850 0.71 49,072,050 4,158,360 12.00 2016-02-19
34 2016-02-22 351,380 -12,550 0.72 49,072,050 3,584,076 10.20 2016-02-18
35 2016-02-19 363,930 2,500 0.74 49,072,050 3,639,300 10.00 2016-02-17
36 2016-02-17 361,430 500 0.74 49,072,050 3,542,014 9.800 2016-02-15
37 2016-02-15 360,930 750 0.74 49,072,050 3,464,928 9.600 2016-02-11
38 2016-02-12 360,180 -700 0.73 49,072,050 3,673,836 10.20 2016-02-05
39 2016-02-11 360,880 -5,600 0.74 49,072,050 3,825,328 10.60 2016-02-04
40 2016-02-05 366,480 -4,000 0.75 49,072,050 3,518,208 9.600 2016-02-03
41 2016-02-04 370,480 -1,250 0.75 49,072,050 3,630,704 9.800 2016-02-02
42 2016-02-02 371,730 -1,800 0.76 49,072,050 3,568,608 9.600 2016-01-29
43 2016-02-01 373,530 3,600 0.76 49,072,050 3,585,888 9.600 2016-01-28
44 2016-01-29 369,930 5,850 0.75 49,072,050 4,217,202 11.40 2016-01-27
45 2016-01-28 364,080 -9,500 0.74 49,072,050 3,203,904 8.800 2016-01-26
46 2016-01-27 373,580 -2,500 0.76 49,072,050 3,436,936 9.200 2016-01-25
47 2016-01-26 376,080 500 0.77 49,072,050 3,083,856 8.200 2016-01-22
48 2016-01-25 375,580 100 0.77 49,072,050 3,004,640 8.000 2016-01-21
49 2016-01-22 375,480 250 0.77 49,072,050 3,304,224 8.800 2016-01-20
50 2016-01-20 375,230 5,000 0.76 49,072,050 3,302,024 8.800 2016-01-18
51 2016-01-19 370,230 -1,000 0.75 49,072,050 3,480,162 9.400 2016-01-15
52 2016-01-18 371,230 4,450 0.76 49,072,050 3,638,054 9.800 2016-01-14
53 2016-01-15 366,780 -625 0.75 49,072,050 3,741,156 10.20 2016-01-13
54 2016-01-13 367,405 4,250 0.75 49,072,050 3,747,531 10.20 2016-01-11
55 2016-01-12 363,155 13,000 0.74 49,072,050 3,994,705 11.00 2016-01-08
56 2016-01-11 350,155 10,000 0.71 49,072,050 3,851,705 11.00 2016-01-07
57 2016-01-08 340,155 1,500 0.69 49,072,050 4,217,922 12.40 2016-01-06
58 2016-01-07 338,655 -7,550 0.69 49,072,050 4,199,322 12.40 2016-01-05
59 2016-01-06 346,205 7,500 0.71 49,072,050 4,362,183 12.60 2016-01-04
60 2016-01-05 338,705 3,250 0.69 49,072,050 4,538,647 13.40 2015-12-30
61 2016-01-04 335,455 2,950 0.68 49,072,050 4,428,006 13.20 2015-12-29
62 2015-12-30 332,505 -1,450 0.68 49,072,050 4,322,565 13.00 2015-12-28
63 2015-12-29 333,955 -1,250 0.68 49,072,050 4,608,579 13.80 2015-12-23
64 2015-12-28 335,205 2,500 0.68 49,072,050 4,424,706 13.20 2015-12-22
65 2015-12-23 332,705 1,900 0.68 49,072,050 4,325,165 13.00 2015-12-21
66 2015-12-22 330,805 8,450 0.67 49,072,050 4,035,821 12.20 2015-12-18
67 2015-12-21 322,355 2,650 0.66 49,072,050 4,319,557 13.40 2015-12-17
68 2015-12-17 319,705 50 0.65 49,072,050 4,220,106 13.20 2015-12-15
69 2015-12-16 319,655 1,000 0.65 49,072,050 4,155,515 13.00 2015-12-14
70 2015-12-15 318,655 -2,500 0.65 49,072,050 4,461,170 14.00 2015-12-11
71 2015-12-14 321,155 -1,500 0.65 49,072,050 4,624,632 14.40 2015-12-10
72 2015-12-11 322,655 1,150 0.66 49,072,050 4,452,639 13.80 2015-12-09
73 2015-12-10 321,505 3,000 0.66 49,072,050 4,501,070 14.00 2015-12-08
74 2015-12-09 318,505 10,050 0.65 49,072,050 4,522,771 14.20 2015-12-07
75 2015-12-08 308,455 7,050 0.63 49,072,050 4,873,589 15.80 2015-12-04
76 2015-12-07 301,405 250 0.61 49,072,050 4,822,480 16.00 2015-12-03
77 2015-12-04 301,155 1,000 0.61 49,072,050 4,878,711 16.20 2015-12-02
78 2015-12-03 300,155 500 0.61 49,072,050 4,802,480 16.00 2015-12-01
79 2015-12-02 299,655 -13,000 0.61 49,072,050 4,914,342 16.40 2015-11-30
80 2015-11-30 312,655 -10,400 0.64 49,072,050 5,190,073 16.60 2015-11-26
81 2015-11-26 323,055 6,675 0.66 49,072,050 5,685,768 17.60 2015-11-24
82 2015-11-25 316,380 -4,450 0.64 49,072,050 5,125,356 16.20 2015-11-23
83 2015-11-24 320,830 5,500 0.65 49,072,050 5,133,280 16.00 2015-11-20
84 2015-11-23 315,330 -2,150 0.64 49,072,050 5,045,280 16.00 2015-11-19
85 2015-11-20 317,480 4,500 0.65 49,072,050 5,206,672 16.40 2015-11-18
86 2015-11-19 312,980 2,750 0.64 49,072,050 5,132,872 16.40 2015-11-17
87 2015-11-18 310,230 700 0.63 49,072,050 5,149,818 16.60 2015-11-16
88 2015-11-17 309,530 -8,500 0.63 49,072,050 5,323,916 17.20 2015-11-13
89 2015-11-13 318,030 1,500 0.65 49,072,050 5,597,328 17.60 2015-11-11
90 2015-11-11 316,530 1,500 0.65 49,072,050 5,760,846 18.20 2015-11-09
91 2015-11-10 315,030 -7,150 0.64 49,072,050 5,670,540 18.00 2015-11-06
92 2015-11-09 322,180 -2,350 0.66 49,072,050 5,734,804 17.80 2015-11-05
93 2015-11-06 324,530 2,000 0.66 49,072,050 5,841,540 18.00 2015-11-04
94 2015-11-05 322,530 -950 0.66 49,072,050 5,676,528 17.60 2015-11-03
95 2015-11-04 323,480 5,500 0.66 49,072,050 5,693,248 17.60 2015-11-02
96 2015-11-03 317,980 2,000 0.65 49,072,050 5,723,640 18.00 2015-10-30
97 2015-11-02 315,980 1,725 0.64 49,072,050 5,814,032 18.40 2015-10-29
98 2015-10-30 314,255 -3,250 0.64 49,072,050 5,719,441 18.20 2015-10-28
99 2015-10-29 317,505 3,500 0.65 49,072,050 5,969,094 18.80 2015-10-27
100 2015-10-28 314,005 -500 0.64 49,072,050 6,028,896 19.20 2015-10-26
101 2015-10-27 314,505 6,350 0.64 49,072,050 6,227,199 19.80 2015-10-23
102 2015-10-26 308,155 -16,150 0.63 49,072,050 6,101,469 19.80 2015-10-22
103 2015-10-23 324,305 3,150 0.66 49,072,050 6,356,378 19.60 2015-10-20
104 2015-10-22 321,155 14,150 0.65 49,072,050 6,230,407 19.40 2015-10-19
105 2015-10-20 307,005 9,000 0.63 49,072,050 6,078,699 19.80 2015-10-16
106 2015-10-19 298,005 3,550 0.61 49,072,050 5,960,100 20.00 2015-10-15
107 2015-10-16 294,455 1,000 0.60 49,072,050 5,830,209 19.80 2015-10-14
108 2015-10-15 293,455 -11,300 0.60 49,072,050 5,927,791 20.20 2015-10-13
109 2015-10-14 304,755 -20,250 0.62 49,072,050 6,217,002 20.40 2015-10-12
110 2015-10-13 325,005 30,400 0.66 49,072,050 6,565,101 20.20 2015-10-09
111 2015-10-12 294,605 450 0.60 49,072,050 5,833,179 19.80 2015-10-08
112 2015-10-09 294,155 28,550 0.60 49,072,050 5,883,100 20.00 2015-10-07
113 2015-10-08 265,605 9,750 0.54 49,072,050 5,312,100 20.00 2015-10-06
114 2015-10-07 255,855 -400 0.52 49,072,050 4,656,561 18.20 2015-10-05
115 2015-10-06 256,255 400 0.52 49,072,050 4,612,590 18.00 2015-10-02
116 2015-10-02 255,855 2,000 0.52 49,072,050 4,554,219 17.80 2015-09-29
117 2015-09-25 253,855 -250 0.52 49,072,050 4,823,245 19.00 2015-09-23
118 2015-09-24 254,105 7,350 0.52 49,072,050 4,929,637 19.40 2015-09-22
119 2015-09-23 246,755 -1,500 0.50 49,072,050 4,984,451 20.20 2015-09-21
120 2015-09-22 248,255 500 0.51 49,072,050 4,766,496 19.20 2015-09-18
121 2015-09-21 247,755 -500 0.50 49,072,050 4,756,896 19.20 2015-09-17
122 2015-09-18 248,255 -2,150 0.51 49,072,050 4,816,147 19.40 2015-09-16
123 2015-09-17 250,405 6,700 0.51 49,072,050 4,757,695 19.00 2015-09-15
124 2015-09-16 243,705 12,500 0.50 49,072,050 4,825,359 19.80 2015-09-14
125 2015-09-15 231,205 1,195 0.47 49,072,050 4,670,341 20.20 2015-09-11
126 2015-09-14 230,010 4,850 0.47 49,072,050 4,554,198 19.80 2015-09-10
127 2015-09-11 225,160 10,800 0.46 49,072,050 4,593,264 20.40 2015-09-09
128 2015-09-10 214,360 11,750 0.44 49,072,050 4,372,944 20.40 2015-09-08
129 2015-09-09 202,610 1,000 0.41 49,072,050 3,971,156 19.60 2015-09-07
130 2015-09-08 201,610 -2,875 0.41 49,072,050 4,072,522 20.20 2015-09-04
131 2015-09-07 204,485 4,000 0.42 49,072,050 3,885,215 19.00 2015-09-02
132 2015-09-04 200,485 48,030 0.41 49,072,050 3,889,409 19.40 2015-09-01
133 2015-09-01 152,455 -500 0.62 24,536,025 3,018,609 19.80 2015-08-28
134 2015-08-31 152,955 3,600 0.62 24,536,025 3,028,509 19.80 2015-08-27
135 2015-08-28 149,355 1,000 0.61 24,536,025 2,778,003 18.60 2015-08-26
136 2015-08-27 148,355 1,300 0.60 24,536,025 2,848,416 19.20 2015-08-25
137 2015-08-26 147,055 -5,250 0.60 24,536,025 3,117,566 21.20 2015-08-24
138 2015-08-25 152,305 -5,555 0.62 24,536,025 3,381,171 22.20 2015-08-21
139 2015-08-20 157,860 650 0.64 24,536,025 3,220,344 20.40 2015-08-18
140 2015-08-19 157,210 550 0.64 24,536,025 3,238,526 20.60 2015-08-17
141 2015-08-18 156,660 450 0.64 24,536,025 3,195,864 20.40 2015-08-14
142 2015-08-17 156,210 -990 0.64 24,536,025 3,311,652 21.20 2015-08-13
143 2015-08-14 157,200 -2,350 0.64 24,536,025 3,395,520 21.60 2015-08-12
144 2015-08-13 159,550 2,850 0.65 24,536,025 3,573,920 22.40 2015-08-11
145 2015-08-12 156,700 -585 0.64 24,536,025 3,698,120 23.60 2015-08-10
146 2015-08-11 157,285 -3,300 0.64 24,536,025 3,774,840 24.00 2015-08-07
147 2015-08-06 160,585 -800 0.65 24,536,025 3,789,806 23.60 2015-08-04
148 2015-08-05 161,385 2,500 0.66 24,536,025 3,679,578 22.80 2015-08-03
149 2015-08-04 158,885 -210 0.65 24,536,025 4,099,233 25.80 2015-07-31
150 2015-08-03 159,095 -3,070 0.65 24,536,025 4,231,927 26.60 2015-07-30
151 2015-07-31 162,165 -500 0.66 24,536,025 4,151,424 25.60 2015-07-29
152 2015-07-30 162,665 -1,250 0.66 24,536,025 4,066,625 25.00 2015-07-28
153 2015-07-29 163,915 -6,825 0.67 24,536,025 4,261,790 26.00 2015-07-27
154 2015-07-28 170,740 6,590 0.70 24,536,025 6,180,788 36.20 2015-07-24
155 2015-07-27 164,150 -695 0.67 24,536,025 6,434,680 39.20 2015-07-23
156 2015-07-24 164,845 3,000 0.67 24,536,025 6,593,800 40.00 2015-07-22
157 2015-07-23 161,845 1,575 0.66 24,536,025 6,732,752 41.60 2015-07-21
158 2015-07-22 160,270 1,180 0.65 24,536,025 6,987,772 43.60 2015-07-20
159 2015-07-21 159,090 -5,575 0.65 24,536,025 7,318,140 46.00 2015-07-17
160 2015-07-20 164,665 500 0.67 24,536,025 7,442,858 45.20 2015-07-16
161 2015-07-17 164,165 -525 0.67 24,536,025 7,485,924 45.60 2015-07-15
162 2015-07-16 164,690 2,450 0.67 24,536,025 7,707,492 46.80 2015-07-14
163 2015-07-15 162,240 575 0.66 24,536,025 7,592,832 46.80 2015-07-13
164 2015-07-14 161,665 -3,585 0.66 24,536,025 7,177,926 44.40 2015-07-10
165 2015-07-13 165,250 -16,510 0.67 24,536,025 6,411,700 38.80 2015-07-09
166 2015-07-10 181,760 23,050 0.74 24,536,025 5,161,984 28.40 2015-07-08
167 2015-07-09 158,710 705 0.65 24,536,025 6,284,916 39.60 2015-07-07
168 2015-07-08 158,005 3,615 0.64 24,536,025 6,383,402 40.40 2015-07-06
169 2015-07-07 154,390 -1,140 0.63 24,536,025 8,398,816 54.40 2015-07-03
170 2015-07-06 155,530 -1,400 0.63 24,536,025 9,269,588 59.60 2015-07-02
171 2015-07-03 156,930 -1,250 0.64 24,536,025 9,666,888 61.60 2015-06-30
172 2015-07-02 158,180 1,525 0.64 24,536,025 9,427,528 59.60 2015-06-29
173 2015-06-30 156,655 -800 0.64 24,536,025 10,025,920 64.00 2015-06-26
174 2015-06-29 157,455 -3,425 0.64 24,536,025 10,517,994 66.80 2015-06-25
175 2015-06-26 160,880 5,895 0.66 24,536,025 10,746,784 66.80 2015-06-24
176 2015-06-25 154,985 2,500 0.63 24,536,025 9,237,106 59.60 2015-06-23
177 2015-06-24 152,485 885 0.62 24,536,025 8,844,130 58.00 2015-06-22
178 2015-06-23 151,600 -1,350 0.62 24,536,025 9,096,000 60.00 2015-06-19
179 2015-06-22 152,950 -500 0.62 24,536,025 9,115,820 59.60 2015-06-18
180 2015-06-19 153,450 -1,125 0.63 24,536,025 9,329,760 60.80 2015-06-17
181 2015-06-18 154,575 -23,645 0.63 24,536,025 9,459,990 61.20 2015-06-16
182 2015-06-17 178,220 4,785 0.73 24,536,025 10,051,608 56.40 2015-06-15
183 2015-06-16 173,435 1,335 0.71 24,536,025 10,197,978 58.80 2015-06-12
184 2015-06-15 172,100 -12,295 0.70 24,536,025 10,394,840 60.40 2015-06-11
185 2015-06-12 184,395 12,585 0.75 24,536,025 10,694,910 58.00 2015-06-10
186 2015-06-11 171,810 -34,645 0.70 24,536,025 10,583,496 61.60 2015-06-09
187 2015-06-10 206,455 -505 0.84 24,536,025 17,507,384 84.80 2015-06-08
188 2015-06-09 206,960 -7,790 0.84 24,536,025 17,467,424 84.40 2015-06-05
189 2015-06-08 214,750 -3,485 0.88 24,536,025 18,468,500 86.00 2015-06-04
190 2015-06-05 218,235 2,425 0.89 24,536,025 19,379,268 88.80 2015-06-03
191 2015-06-04 215,810 -3,000 0.88 24,536,025 19,940,844 92.40 2015-06-02
192 2015-06-03 218,810 8,285 0.89 24,536,025 19,780,424 90.40 2015-06-01
193 2015-06-02 210,525 -3,210 0.86 24,536,025 19,620,930 93.20 2015-05-29
194 2015-06-01 213,735 -2,085 0.87 24,536,025 19,663,620 92.00 2015-05-28
195 2015-05-29 215,820 -20,535 0.88 24,536,025 22,013,640 102.0 2015-05-27
196 2015-05-28 236,355 1,000 0.96 24,536,025 20,137,446 85.20 2015-05-26
197 2015-05-27 235,355 -1,450 0.96 24,536,025 19,958,104 84.80 2015-05-22
198 2015-05-26 236,805 1,025 0.97 24,536,025 19,418,010 82.00 2015-05-21
199 2015-05-22 235,780 12,500 0.96 24,536,025 19,428,272 82.40 2015-05-20
200 2015-05-21 223,280 -12,105 0.91 24,536,025 18,666,208 83.60 2015-05-19
201 2015-05-20 235,385 1,840 0.96 24,536,025 19,113,262 81.20 2015-05-18
202 2015-05-19 233,545 1,090 0.95 24,536,025 19,057,272 81.60 2015-05-15
203 2015-05-18 232,455 580 0.95 24,536,025 19,154,292 82.40 2015-05-14
204 2015-05-15 231,875 3,540 0.95 24,536,025 19,292,000 83.20 2015-05-13
205 2015-05-14 228,335 3,390 0.93 24,536,025 19,180,140 84.00 2015-05-12
206 2015-05-13 224,945 -23,525 0.92 24,536,025 20,694,940 92.00 2015-05-11
207 2015-05-12 248,470 1,615 1.01 24,536,025 17,591,676 70.80 2015-05-08
208 2015-05-11 246,855 -14,410 1.01 24,536,025 17,378,592 70.40 2015-05-07
209 2015-05-08 261,265 7,395 1.06 24,536,025 19,960,646 76.40 2015-05-06
210 2015-05-07 253,870 850 1.03 24,536,025 19,091,024 75.20 2015-05-05
211 2015-05-06 253,020 3,700 1.03 24,536,025 23,480,256 92.80 2015-05-04
212 2015-05-05 249,320 12,190 1.02 24,536,025 23,136,896 92.80 2015-04-30
213 2015-05-04 237,130 6,870 0.97 24,536,025 25,610,040 108.0 2015-04-29
214 2015-04-30 230,260 32,180 0.94 24,536,025 17,499,760 76.00 2015-04-28
215 2015-04-29 198,080 -720 0.81 24,536,025 11,171,712 56.40 2015-04-27
216 2015-04-28 198,800 5,090 0.81 24,536,025 10,814,720 54.40 2015-04-24
217 2015-04-27 193,710 2,785 0.79 24,536,025 10,460,340 54.00 2015-04-23
218 2015-04-24 190,925 -7,650 0.78 24,536,025 10,691,800 56.00 2015-04-22
219 2015-04-23 198,575 4,445 0.81 24,536,025 11,199,630 56.40 2015-04-21
220 2015-04-22 194,130 2,575 0.79 24,536,025 10,094,760 52.00 2015-04-20
221 2015-04-21 191,555 5,850 0.78 24,536,025 10,420,592 54.40 2015-04-17
222 2015-04-20 185,705 9,150 0.76 24,536,025 9,953,788 53.60 2015-04-16
223 2015-04-17 176,555 1,550 0.72 24,536,025 9,604,592 54.40 2015-04-15
224 2015-04-16 175,005 615 0.71 24,536,025 9,240,264 52.80 2015-04-14
225 2015-04-15 174,390 -20,490 0.71 24,536,025 9,905,352 56.80 2015-04-13
226 2015-04-14 194,880 11,250 0.79 24,536,025 9,977,856 51.20 2015-04-10
227 2015-04-13 183,630 28,115 0.75 24,536,025 9,181,500 50.00 2015-04-09
228 2015-04-10 155,515 -4,850 0.63 24,536,025 7,837,956 50.40 2015-04-08
229 2015-04-09 160,365 4,525 0.65 24,536,025 8,018,250 50.00 2015-04-02
230 2015-04-08 155,840 6,405 0.64 24,536,025 7,979,008 51.20 2015-04-01
231 2015-04-02 149,435 8,410 0.61 24,536,025 7,471,750 50.00 2015-03-31
232 2015-04-01 141,025 -475 0.57 24,536,025 7,220,480 51.20 2015-03-30
233 2015-03-31 141,500 9,135 0.58 24,536,025 7,244,800 51.20 2015-03-27
234 2015-03-30 132,365 330 0.54 24,536,025 7,094,764 53.60 2015-03-26
235 2015-03-27 132,035 -1,650 0.66 20,008,025 7,393,960 56.00 2015-03-25
236 2015-03-26 133,685 1,600 0.67 20,008,025 7,646,782 57.20 2015-03-24
237 2015-03-25 132,085 6,175 0.66 20,008,025 7,608,096 57.60 2015-03-23
238 2015-03-24 125,910 895 0.63 20,008,025 7,101,324 56.40 2015-03-20
239 2015-03-23 125,015 -4,500 0.62 20,008,025 7,500,900 60.00 2015-03-19
240 2015-03-20 129,515 -2,595 0.65 20,008,025 6,942,004 53.60 2015-03-18
241 2015-03-19 132,110 -12,510 0.66 20,008,025 6,975,408 52.80 2015-03-17
242 2015-03-18 144,620 -2,655 0.72 20,008,025 9,139,984 63.20 2015-03-16
243 2015-03-17 147,275 3,750 0.74 20,008,025 7,128,110 48.40 2015-03-13
244 2015-03-16 143,525 -3,250 0.72 20,008,025 6,946,610 48.40 2015-03-12
245 2015-03-13 146,775 250 0.73 20,008,025 6,986,490 47.60 2015-03-11
246 2015-03-12 146,525 500 0.73 20,008,025 7,033,200 48.00 2015-03-10
247 2015-03-11 146,025 25 0.73 20,008,025 7,301,250 50.00 2015-03-09
248 2015-03-10 146,000 5,560 0.73 20,008,025 7,066,400 48.40 2015-03-06
249 2015-03-09 140,440 2,190 0.70 20,008,025 6,628,768 47.20 2015-03-05
250 2015-03-06 138,250 -1,110 0.69 20,008,025 6,636,000 48.00 2015-03-04
251 2015-03-05 139,360 -500 0.70 20,008,025 6,577,792 47.20 2015-03-03
252 2015-03-04 139,860 -7,915 0.70 20,008,025 6,769,224 48.40 2015-03-02
253 2015-03-03 147,775 -7,420 0.74 20,008,025 7,270,530 49.20 2015-02-27
254 2015-03-02 155,195 3,875 0.78 20,008,025 7,325,204 47.20 2015-02-26
255 2015-02-26 151,320 1,395 0.76 20,008,025 7,263,360 48.00 2015-02-24
256 2015-02-25 149,925 1,000 0.75 20,008,025 7,196,400 48.00 2015-02-23
257 2015-02-24 148,925 -1,250 0.74 20,008,025 7,207,970 48.40 2015-02-17
258 2015-02-23 150,175 -870 0.75 20,008,025 7,268,470 48.40 2015-02-16
259 2015-02-17 151,045 285 0.75 20,008,025 7,250,160 48.00 2015-02-13
260 2015-02-16 150,760 -85 0.75 20,008,025 7,357,088 48.80 2015-02-12
261 2015-02-13 150,845 -840 0.75 20,008,025 7,240,560 48.00 2015-02-11
262 2015-02-12 151,685 325 0.76 20,008,025 7,341,554 48.40 2015-02-10
263 2015-02-10 151,360 -1,175 0.76 20,008,025 7,386,368 48.80 2015-02-06
264 2015-02-09 152,535 1,575 0.76 20,008,025 6,833,568 44.80 2015-02-05
265 2015-02-06 150,960 7,630 0.75 20,008,025 6,944,160 46.00 2015-02-04
266 2015-02-05 143,330 3,795 0.72 20,008,025 6,765,176 47.20 2015-02-03
267 2015-02-04 139,535 -3,410 0.70 20,008,025 6,753,494 48.40 2015-02-02
268 2015-02-03 142,945 3,215 0.71 20,008,025 7,090,072 49.60 2015-01-30
269 2015-02-02 139,730 2,605 0.70 20,008,025 7,321,852 52.40 2015-01-29
270 2015-01-30 137,125 27,470 0.69 20,008,025 7,075,650 51.60 2015-01-28
271 2015-01-29 109,655 -5,930 0.55 20,008,025 6,140,680 56.00 2015-01-27
272 2015-01-28 115,585 -4,850 0.58 20,008,025 6,888,866 59.60 2015-01-26
273 2015-01-27 120,435 5,385 0.60 20,008,025 6,455,316 53.60 2015-01-23
274 2015-01-26 115,050 -6,750 0.58 20,008,025 4,740,060 41.20 2015-01-22
275 2015-01-23 121,800 1,445 0.61 20,008,025 5,115,600 42.00 2015-01-21
276 2015-01-22 120,355 -3,625 0.60 20,008,025 5,199,336 43.20 2015-01-20
277 2015-01-21 123,980 5,040 0.62 20,008,025 5,107,976 41.20 2015-01-19
278 2015-01-20 118,940 600 0.59 20,008,025 5,709,120 48.00 2015-01-16
279 2015-01-19 118,340 -675 0.59 20,008,025 6,390,360 54.00 2015-01-15
280 2015-01-16 119,015 4,375 0.59 20,008,025 6,664,840 56.00 2015-01-14
281 2015-01-15 114,640 3,200 0.57 20,008,025 6,465,696 56.40 2015-01-13
282 2015-01-14 111,440 3,225 0.56 20,008,025 6,641,824 59.60 2015-01-12
283 2015-01-13 108,215 255 0.54 20,008,025 6,752,616 62.40 2015-01-09
284 2015-01-12 107,960 4,860 0.54 20,008,025 6,995,808 64.80 2015-01-08
285 2015-01-09 103,100 185 0.52 20,008,025 6,845,840 66.40 2015-01-07
286 2015-01-08 102,915 3,000 0.51 20,008,025 6,833,556 66.40 2015-01-06
287 2015-01-07 99,915 770 0.50 20,008,025 7,073,982 70.80 2015-01-05
288 2015-01-06 99,145 -745 0.50 20,008,025 7,217,756 72.80 2015-01-02
289 2015-01-05 99,890 400 0.50 20,008,025 6,752,564 67.60 2014-12-30
290 2015-01-02 99,490 3,900 0.50 20,008,025 6,924,504 69.60 2014-12-29
291 2014-12-30 95,590 -325 0.48 20,008,025 8,641,336 90.40 2014-12-23
292 2014-12-29 95,915 500 0.48 20,008,025 8,287,056 86.40 2014-12-22
293 2014-12-23 95,415 1,325 0.48 20,008,025 8,320,188 87.20 2014-12-19
294 2014-12-22 94,090 1,250 0.47 20,008,025 8,355,192 88.80 2014-12-18
295 2014-12-19 92,840 75 0.46 20,008,025 8,207,056 88.40 2014-12-17
296 2014-12-18 92,765 125 0.46 20,008,025 8,423,062 90.80 2014-12-16
297 2014-12-15 92,640 1,125 0.46 20,008,025 8,411,712 90.80 2014-12-11
298 2014-12-12 91,515 600 0.46 20,008,025 8,529,198 93.20 2014-12-10
299 2014-12-11 90,915 -450 0.45 20,008,025 7,927,788 87.20 2014-12-09
300 2014-12-10 91,365 520 0.46 20,008,025 8,222,850 90.00 2014-12-08
301 2014-12-09 90,845 1,170 0.45 20,008,025 8,575,768 94.40 2014-12-05
302 2014-12-08 89,675 -2,830 0.45 20,008,025 8,465,320 94.40 2014-12-04
303 2014-12-05 92,505 25 0.46 20,008,025 9,028,488 97.60 2014-12-03
304 2014-12-04 92,480 4,320 0.46 20,008,025 9,432,960 102.0 2014-12-02
305 2014-12-03 88,160 -1,850 0.44 20,008,025 8,745,472 99.20 2014-12-01
306 2014-12-02 90,010 440 0.45 20,008,025 9,361,040 104.0 2014-11-28
307 2014-12-01 89,570 5,485 0.45 20,008,025 9,673,560 108.0 2014-11-27
308 2014-11-28 84,085 -215 0.42 20,008,025 8,913,010 106.0 2014-11-26
309 2014-11-27 84,300 3,265 0.42 20,008,025 8,430,000 100.0 2014-11-25
310 2014-11-26 81,035 525 0.41 20,008,025 8,427,640 104.0 2014-11-24
311 2014-11-25 80,510 -360 0.40 20,008,025 8,695,080 108.0 2014-11-21
312 2014-11-24 80,870 325 0.40 20,008,025 8,733,960 108.0 2014-11-20
313 2014-11-21 80,545 -2,115 0.40 20,008,025 9,343,220 116.0 2014-11-19
314 2014-11-20 82,660 -2,265 0.41 20,008,025 9,092,600 110.0 2014-11-18
315 2014-11-19 84,925 2,985 0.42 20,008,025 9,002,050 106.0 2014-11-17
316 2014-11-18 81,940 2,240 0.41 20,008,025 7,964,568 97.20 2014-11-14
317 2014-11-17 79,700 -400 0.40 20,008,025 7,109,240 89.20 2014-11-13
318 2014-11-13 80,100 -350 0.40 20,008,025 7,209,000 90.00 2014-11-11
319 2014-11-12 80,450 -115 0.40 20,008,025 7,240,500 90.00 2014-11-10
320 2014-11-11 80,565 475 0.40 20,008,025 7,283,076 90.40 2014-11-07
321 2014-11-10 80,090 905 0.40 20,008,025 7,240,136 90.40 2014-11-06
322 2014-11-07 79,185 -25 0.40 20,008,025 7,253,346 91.60 2014-11-05
323 2014-11-06 79,210 -500 0.40 20,008,025 7,350,688 92.80 2014-11-04
324 2014-11-05 79,710 -500 0.40 20,008,025 7,397,088 92.80 2014-11-03
325 2014-11-04 80,210 50 0.40 20,008,025 7,539,740 94.00 2014-10-31
326 2014-11-03 80,160 -1,765 0.40 20,008,025 7,631,232 95.20 2014-10-30
327 2014-10-31 81,925 -785 0.41 20,008,025 7,569,870 92.40 2014-10-29
328 2014-10-30 82,710 -1,500 0.41 20,008,025 7,510,068 90.80 2014-10-28
329 2014-10-29 84,210 350 0.42 20,008,025 7,511,532 89.20 2014-10-27
330 2014-10-28 83,860 900 0.42 20,008,025 7,681,576 91.60 2014-10-24
331 2014-10-27 82,960 -650 0.41 20,008,025 7,565,952 91.20 2014-10-23
332 2014-10-24 83,610 75 0.42 20,008,025 7,892,784 94.40 2014-10-22
333 2014-10-23 83,535 -1,975 0.42 20,008,025 8,052,774 96.40 2014-10-21
334 2014-10-22 85,510 80 0.43 20,008,025 7,559,084 88.40 2014-10-20
335 2014-10-21 85,430 -500 0.43 20,008,025 7,620,356 89.20 2014-10-17
336 2014-10-20 85,930 -300 0.43 20,008,025 7,768,072 90.40 2014-10-16
337 2014-10-17 86,230 -275 0.43 20,008,025 7,967,652 92.40 2014-10-15
338 2014-10-16 86,505 745 0.43 20,008,025 7,923,858 91.60 2014-10-14
339 2014-10-15 85,760 590 0.43 20,008,025 8,130,048 94.80 2014-10-13
340 2014-10-14 85,170 -300 0.43 20,008,025 8,278,524 97.20 2014-10-10
341 2014-10-10 85,470 500 0.43 20,008,025 8,239,308 96.40 2014-10-08
342 2014-10-09 84,970 250 0.42 20,008,025 8,361,048 98.40 2014-10-07
343 2014-10-08 84,720 3,350 0.42 20,008,025 8,234,784 97.20 2014-10-06
344 2014-10-07 81,370 -95 0.41 20,008,025 7,811,520 96.00 2014-10-03
345 2014-10-06 81,465 975 0.41 20,008,025 8,081,328 99.20 2014-09-30
346 2014-10-03 80,490 -8,825 0.40 20,008,025 7,662,648 95.20 2014-09-29
347 2014-09-30 89,315 -75 0.45 20,008,025 9,467,390 106.0 2014-09-26
348 2014-09-29 89,390 3,750 0.45 20,008,025 9,654,120 108.0 2014-09-25
349 2014-09-26 85,640 -575 0.43 20,008,025 9,249,120 108.0 2014-09-24
350 2014-09-25 86,215 950 0.43 20,008,025 9,138,790 106.0 2014-09-23
351 2014-09-24 85,265 1,475 0.43 20,008,025 9,208,620 108.0 2014-09-22
352 2014-09-23 83,790 1,480 0.42 20,008,025 9,049,320 108.0 2014-09-19
353 2014-09-22 82,310 250 0.41 20,008,025 8,889,480 108.0 2014-09-18
354 2014-09-19 82,060 415 0.41 20,008,025 9,026,600 110.0 2014-09-17
355 2014-09-18 81,645 1,000 0.41 20,008,025 8,817,660 108.0 2014-09-16
356 2014-09-17 80,645 1,775 0.40 20,008,025 8,870,950 110.0 2014-09-15
357 2014-09-16 78,870 -5,475 0.39 20,008,025 8,991,180 114.0 2014-09-12
358 2014-09-15 84,345 3,435 0.42 20,008,025 9,952,710 118.0 2014-09-11
359 2014-09-12 80,910 605 0.40 20,008,025 8,414,640 104.0 2014-09-10
360 2014-09-11 80,305 1,705 0.40 20,008,025 8,512,330 106.0 2014-09-08
361 2014-09-10 78,600 1,700 0.40 19,624,575 8,646,000 110.0 2014-09-05
362 2014-09-08 76,900 225 0.39 19,624,575 8,459,000 110.0 2014-09-04
363 2014-09-05 76,675 -145 0.39 19,624,575 8,587,600 112.0 2014-09-03
364 2014-09-04 76,820 65 0.39 19,624,575 8,603,840 112.0 2014-09-02
365 2014-09-03 76,755 575 0.39 19,624,575 8,443,050 110.0 2014-09-01
366 2014-09-02 76,180 1,650 0.39 19,624,575 8,532,160 112.0 2014-08-29
367 2014-09-01 74,530 -250 0.38 19,624,575 8,496,420 114.0 2014-08-28
368 2014-08-29 74,780 540 0.38 19,624,575 8,674,480 116.0 2014-08-27
369 2014-08-28 74,240 7,065 0.38 19,624,575 8,611,840 116.0 2014-08-26
370 2014-08-27 67,175 -720 0.34 19,624,575 7,926,650 118.0 2014-08-25
371 2014-08-26 67,895 1,450 0.35 19,624,575 8,147,400 120.0 2014-08-22
372 2014-08-25 66,445 -19,410 0.34 19,624,575 8,239,180 124.0 2014-08-21
373 2014-08-22 85,855 12,230 0.44 19,624,575 10,989,440 128.0 2014-08-20
374 2014-08-21 73,625 750 0.38 19,624,575 8,246,000 112.0 2014-08-19
375 2014-08-20 72,875 1,735 0.37 19,624,575 8,453,500 116.0 2014-08-18
376 2014-08-19 71,140 1,970 0.36 19,624,575 8,536,800 120.0 2014-08-15
377 2014-08-18 69,170 -470 0.35 19,624,575 8,300,400 120.0 2014-08-14
378 2014-08-15 69,640 2,240 0.35 19,624,575 8,217,520 118.0 2014-08-13
379 2014-08-14 67,400 3,745 0.34 19,624,575 7,414,000 110.0 2014-08-12
380 2014-08-13 63,655 -6,995 0.32 19,624,575 7,256,670 114.0 2014-08-11
381 2014-08-12 70,650 1,985 0.36 19,624,575 8,195,400 116.0 2014-08-08
382 2014-08-11 68,665 1,625 0.35 19,624,575 8,377,130 122.0 2014-08-07
383 2014-08-08 67,040 -3,000 0.34 19,624,575 8,178,880 122.0 2014-08-06
384 2014-08-07 70,040 -6,320 0.36 19,624,575 8,825,040 126.0 2014-08-05
385 2014-08-06 76,360 6,905 0.43 17,852,075 9,774,080 128.0 2014-08-04
386 2014-08-05 69,455 -135 0.39 17,852,075 8,473,510 122.0 2014-08-01
387 2014-08-04 69,590 -275 0.39 17,852,075 9,325,060 134.0 2014-07-31
388 2014-08-01 69,865 3,850 0.39 17,852,075 9,920,830 142.0 2014-07-30
389 2014-07-31 66,015 -2,200 0.37 17,852,075 9,902,250 150.0 2014-07-29
390 2014-07-30 68,215 -490 0.39 17,695,075 10,232,250 150.0 2014-07-28
391 2014-07-29 68,705 275 0.39 17,695,075 9,481,290 138.0 2014-07-25
392 2014-07-23 68,430 15,345 0.39 17,695,075 10,264,500 150.0 2014-07-21
393 2014-07-22 53,085 -10,910 0.30 17,695,075 6,901,050 130.0 2014-07-18
394 2014-07-21 63,995 -925 0.36 17,695,075 6,911,460 108.0 2014-07-17
395 2014-07-18 64,920 -450 0.37 17,695,075 6,492,000 100.0 2014-07-16
396 2014-07-17 65,370 -2,375 0.37 17,695,075 6,667,740 102.0 2014-07-15
397 2014-07-16 67,745 -855 0.38 17,695,075 6,774,500 100.0 2014-07-14
398 2014-07-15 68,600 2,680 0.39 17,695,075 6,997,200 102.0 2014-07-11
399 2014-07-14 65,920 895 0.37 17,695,075 6,117,376 92.80 2014-07-10
400 2014-07-11 65,025 20 0.37 17,695,075 6,164,370 94.80 2014-07-09
401 2014-07-10 65,005 50 0.37 17,695,075 6,006,462 92.40 2014-07-08
402 2014-07-09 64,955 -300 0.37 17,695,075 6,209,698 95.60 2014-07-07
403 2014-07-08 65,255 -4,680 0.37 17,695,075 6,107,868 93.60 2014-07-04
404 2014-07-07 69,935 3,735 0.40 17,695,075 6,965,526 99.60 2014-07-03
405 2014-07-04 66,200 3,870 0.37 17,695,075 6,169,840 93.20 2014-07-02
406 2014-07-03 62,330 110 0.35 17,695,075 5,036,264 80.80 2014-06-30
407 2014-07-02 62,220 275 0.35 17,695,075 5,251,368 84.40 2014-06-27
408 2014-06-30 61,945 560 0.35 17,695,075 5,500,716 88.80 2014-06-26
409 2014-06-27 61,385 -120 0.35 17,695,075 5,352,772 87.20 2014-06-25
410 2014-06-26 61,505 165 0.35 17,695,075 5,338,634 86.80 2014-06-24
411 2014-06-25 61,340 -720 0.35 17,695,075 5,446,992 88.80 2014-06-23
412 2014-06-24 62,060 1,475 0.35 17,695,075 5,759,168 92.80 2014-06-20
413 2014-06-23 60,585 -180 0.34 17,695,075 5,791,926 95.60 2014-06-19
414 2014-06-20 60,765 -900 0.34 17,695,075 5,833,440 96.00 2014-06-18
415 2014-06-19 61,665 870 0.35 17,695,075 5,993,838 97.20 2014-06-17
416 2014-06-18 60,795 1,905 0.34 17,695,075 5,836,320 96.00 2014-06-16
417 2014-06-17 58,890 -4,915 0.33 17,695,075 6,006,780 102.0 2014-06-13
418 2014-06-16 63,805 1,750 0.36 17,695,075 6,763,330 106.0 2014-06-12
419 2014-06-13 62,055 1,705 0.35 17,695,075 6,453,720 104.0 2014-06-11
420 2014-06-12 60,350 1,520 0.34 17,695,075 6,759,200 112.0 2014-06-10
421 2014-06-11 58,830 -735 0.33 17,695,075 5,530,020 94.00 2014-06-09
422 2014-06-10 59,565 -7,460 0.34 17,695,075 5,956,500 100.0 2014-06-06
423 2014-06-09 67,025 325 0.38 17,695,075 7,104,650 106.0 2014-06-05
424 2014-06-06 66,700 255 0.38 17,695,075 7,203,600 108.0 2014-06-04
425 2014-06-05 66,445 -550 0.38 17,695,075 7,308,950 110.0 2014-06-03
426 2014-06-04 66,995 -800 0.38 17,695,075 7,369,450 110.0 2014-05-30
427 2014-06-03 67,795 85 0.38 17,695,075 7,593,040 112.0 2014-05-29
428 2014-05-30 67,710 1,325 0.38 17,695,075 7,583,520 112.0 2014-05-28
429 2014-05-29 66,385 1,230 0.38 17,695,075 7,567,890 114.0 2014-05-27
430 2014-05-28 65,155 7,225 0.37 17,695,075 7,427,670 114.0 2014-05-26
431 2014-05-27 57,930 1,310 0.33 17,695,075 7,183,320 124.0 2014-05-23
432 2014-05-26 56,620 -2,795 0.37 15,195,075 7,360,600 130.0 2014-05-22
433 2014-05-23 59,415 1,785 0.39 15,195,075 7,010,970 118.0 2014-05-21
434 2014-05-22 57,630 765 0.38 15,195,075 7,030,860 122.0 2014-05-20
435 2014-05-21 56,865 795 0.37 15,195,075 7,051,260 124.0 2014-05-19
436 2014-05-20 56,070 -930 0.37 15,195,075 7,289,100 130.0 2014-05-16
437 2014-05-19 57,000 50 0.38 15,195,075 7,524,000 132.0 2014-05-15
438 2014-05-16 56,950 1,660 0.37 15,195,075 7,745,200 136.0 2014-05-14
439 2014-05-15 55,290 2,645 0.36 15,195,075 7,740,600 140.0 2014-05-13
440 2014-05-14 52,645 1,330 0.35 15,195,075 7,370,300 140.0 2014-05-12
441 2014-05-13 51,315 3,755 0.34 15,195,075 7,081,470 138.0 2014-05-09
442 2014-05-12 47,560 705 0.36 13,195,075 6,943,760 146.0 2014-05-08
443 2014-05-09 46,855 2,805 0.36 13,195,075 7,496,800 160.0 2014-05-07
444 2014-05-08 44,050 -4,600 0.33 13,195,075 7,048,000 160.0 2014-05-05
445 2014-05-07 48,650 3,430 0.37 13,195,075 7,492,100 154.0 2014-05-02
446 2014-05-05 45,220 6,580 0.34 13,195,075 7,054,320 156.0 2014-04-30
447 2014-05-02 38,640 -4,535 0.29 13,195,075 6,491,520 168.0 2014-04-29
448 2014-04-30 43,175 3,575 0.33 13,195,075 5,526,400 128.0 2014-04-28
449 2014-04-29 39,600 4,405 0.30 13,195,075 6,098,400 154.0 2014-04-25
450 2014-04-28 35,195 1,750 0.27 13,195,075 5,842,370 166.0 2014-04-24
451 2014-04-25 33,445 8,410 0.25 13,195,075 6,622,110 198.0 2014-04-23
452 2014-04-24 25,035 4,785 0.19 13,195,075 4,806,720 192.0 2014-04-22
453 2014-04-23 20,250 1,535 0.15 13,195,075 3,159,000 156.0 2014-04-17
454 2014-04-22 18,715 -470 0.14 13,195,075 1,766,696 94.40 2014-04-16
455 2014-04-17 19,185 4,900 0.15 13,195,075 1,427,364 74.40 2014-04-15
456 2014-04-16 14,285 2,425 0.11 13,195,075 1,599,920 112.0 2014-04-14
457 2014-04-15 11,860 -4,980 0.09 13,195,075 1,802,720 152.0 2014-04-11
458 2014-04-14 16,840 1,560 0.13 13,195,075 3,368,000 200.0 2014-04-10
459 2014-04-11 15,280 445 0.12 13,195,075 4,156,160 272.0 2014-04-09
460 2014-04-10 14,835 1,655 0.11 13,195,075 4,806,540 324.0 2014-04-08
461 2014-03-26 13,180 -505 0.10 13,195,075 3,848,560 292.0 2014-03-24
462 2014-03-25 13,685 1,895 0.10 13,195,075 4,379,200 320.0 2014-03-21
463 2014-03-24 11,790 120 0.09 13,195,075 5,187,600 440.0 2014-03-20
464 2014-03-21 11,670 210 0.09 13,195,075 5,835,000 500.0 2014-03-19
465 2014-03-20 11,460 125 0.09 13,195,075 5,959,200 520.0 2014-03-18
466 2014-03-19 11,335 545 0.09 13,195,075 6,120,900 540.0 2014-03-17
467 2014-03-18 10,790 210 0.08 13,195,075 5,783,440 536.0 2014-03-14
468 2014-03-14 10,580 -35 0.08 13,195,075 5,670,880 536.0 2014-03-12
469 2014-03-13 10,615 35 0.08 13,195,075 5,647,180 532.0 2014-03-11
470 2014-03-12 10,580 175 0.08 13,195,075 5,882,480 556.0 2014-03-10
471 2014-03-10 10,405 5 0.08 13,195,075 5,785,180 556.0 2014-03-06
472 2014-03-07 10,400 255 0.08 13,195,075 5,990,400 576.0 2014-03-05
473 2014-03-06 10,145 -100 0.08 13,195,075 6,087,000 600.0 2014-03-04
474 2014-03-05 10,245 330 0.08 13,195,075 6,065,040 592.0 2014-03-03
475 2014-03-04 9,915 700 0.08 13,195,075 5,592,060 564.0 2014-02-28
476 2014-02-28 9,215 50 0.07 13,195,075 5,639,580 612.0 2014-02-26
477 2014-02-27 9,165 -75 0.07 13,195,075 5,828,940 636.0 2014-02-25
478 2014-02-26 9,240 -35 0.07 13,195,075 5,950,560 644.0 2014-02-24
479 2014-02-25 9,275 -200 0.07 13,195,075 6,047,300 652.0 2014-02-21
480 2014-02-24 9,475 -295 0.07 13,195,075 6,026,100 636.0 2014-02-20
481 2014-02-21 9,770 -20 0.07 13,195,075 6,174,640 632.0 2014-02-19
482 2014-02-20 9,790 325 0.07 13,195,075 6,187,280 632.0 2014-02-18
483 2014-02-19 9,465 -185 0.07 13,195,075 6,171,180 652.0 2014-02-17
484 2014-02-18 9,650 -465 0.07 13,195,075 5,481,200 568.0 2014-02-14
485 2014-02-17 10,115 -2,605 0.08 13,195,075 5,623,940 556.0 2014-02-13
486 2014-02-14 12,720 -5,240 0.10 13,195,075 7,275,840 572.0 2014-02-12
487 2014-02-13 17,960 100 0.14 13,195,075 12,428,320 692.0 2014-02-11
488 2014-02-12 17,860 -1,025 0.15 12,195,075 12,644,880 708.0 2014-02-10
489 2014-02-10 18,885 185 0.15 12,195,075 13,521,660 716.0 2014-02-06
490 2014-02-07 18,700 -75 0.15 12,195,075 13,912,800 744.0 2014-02-05
491 2014-02-06 18,775 125 0.15 12,195,075 14,269,000 760.0 2014-02-04
492 2014-02-05 18,650 405 0.15 12,195,075 14,696,200 788.0 2014-01-29
493 2014-01-29 18,245 -495 0.15 12,195,075 13,720,240 752.0 2014-01-27
494 2014-01-28 18,740 510 0.15 12,195,075 14,692,160 784.0 2014-01-24
495 2014-01-27 18,230 270 0.16 11,275,075 14,000,640 768.0 2014-01-23
496 2014-01-24 17,960 35 0.16 11,275,075 13,649,600 760.0 2014-01-22
497 2014-01-23 17,925 -500 0.16 11,275,075 13,766,400 768.0 2014-01-21
498 2014-01-22 18,425 -45 0.16 11,275,075 14,445,200 784.0 2014-01-20
499 2014-01-20 18,470 400 0.16 11,275,075 13,963,320 756.0 2014-01-16
500 2014-01-16 18,070 -425 0.16 11,275,075 13,733,200 760.0 2014-01-14
501 2014-01-15 18,495 -345 0.18 10,275,075 13,760,280 744.0 2014-01-13
502 2014-01-14 18,840 -200 0.18 10,275,075 13,941,600 740.0 2014-01-10
503 2014-01-13 19,040 -55 0.19 10,275,075 13,861,120 728.0 2014-01-09
504 2014-01-10 19,095 230 0.19 10,275,075 15,276,000 800.0 2014-01-08
505 2014-01-09 18,865 -175 0.18 10,275,075 15,846,600 840.0 2014-01-07
506 2014-01-08 19,040 -1,390 0.19 10,275,075 15,003,520 788.0 2014-01-06
507 2014-01-07 20,430 25 0.20 10,275,075 16,017,120 784.0 2014-01-03
508 2014-01-06 20,405 -450 0.20 10,275,075 15,507,800 760.0 2014-01-02
509 2014-01-03 20,855 1,395 0.20 10,275,075 14,765,340 708.0 2013-12-30
510 2014-01-02 19,460 -3,905 0.19 10,275,075 12,376,560 636.0 2013-12-27
511 2013-12-30 23,365 475 0.23 10,275,075 13,925,540 596.0 2013-12-23
512 2013-12-27 22,890 50 0.22 10,275,075 12,818,400 560.0 2013-12-20
513 2013-12-23 22,840 125 0.24 9,400,075 12,424,960 544.0 2013-12-19
514 2013-12-20 22,715 50 0.24 9,400,075 12,175,240 536.0 2013-12-18
515 2013-12-19 22,665 -590 0.24 9,400,075 11,785,800 520.0 2013-12-17
516 2013-12-18 23,255 815 0.26 8,975,075 10,232,200 440.0 2013-12-16
517 2013-12-17 22,440 -1,290 0.25 8,975,075 9,155,520 408.0 2013-12-13
518 2013-12-16 23,730 -290 0.26 8,975,075 9,397,080 396.0 2013-12-12
519 2013-12-12 24,020 10 0.27 8,975,075 8,358,960 348.0 2013-12-10
520 2013-12-11 24,010 -125 0.27 8,975,075 8,259,440 344.0 2013-12-09
521 2013-12-10 24,135 100 0.27 8,975,075 7,530,120 312.0 2013-12-06
522 2013-12-09 24,035 -50 0.27 8,975,075 7,402,780 308.0 2013-12-05
523 2013-12-06 24,085 50 0.27 8,975,075 7,032,820 292.0 2013-12-04
524 2013-12-04 24,035 -175 0.27 8,975,075 6,825,940 284.0 2013-12-02
525 2013-11-25 24,210 -850 0.27 8,975,075 6,875,640 284.0 2013-11-21
526 2013-11-20 25,060 75 0.28 8,862,575 7,518,000 300.0 2013-11-18
527 2013-11-19 24,985 -85 0.28 8,862,575 7,395,560 296.0 2013-11-15
528 2013-11-13 25,070 1,900 0.28 8,862,575 7,019,600 280.0 2013-11-11
529 2013-11-11 23,170 -75 0.26 8,862,575 5,838,840 252.0 2013-11-07
530 2013-11-06 23,245 250 0.26 8,862,575 5,857,740 252.0 2013-11-04
531 2013-10-29 22,995 1,250 0.26 8,862,575 6,346,620 276.0 2013-10-25
532 2013-10-23 21,745 575 0.25 8,862,575 5,914,640 272.0 2013-10-21
533 2013-10-22 21,170 325 0.24 8,862,575 5,758,240 272.0 2013-10-18
534 2013-10-17 20,845 -1,265 0.24 8,862,575 4,669,280 224.0 2013-10-15
535 2013-10-16 22,110 -2,045 0.25 8,862,575 4,775,760 216.0 2013-10-11
536 2013-10-10 24,155 900 0.27 8,862,575 4,492,830 186.0 2013-10-08
537 2013-09-30 23,255 2,860 0.26 8,862,575 2,976,640 128.0 2013-09-26
538 2013-09-25 20,395 -1,225 0.23 8,862,575 3,834,260 188.0 2013-09-23
539 2013-09-24 21,620 -1,085 0.24 8,862,575 3,848,360 178.0 2013-09-19
540 2013-09-18 22,705 50 0.26 8,862,575 4,359,360 192.0 2013-09-16
541 2013-09-10 22,655 -250 0.26 8,862,575 3,488,870 154.0 2013-09-06
542 2013-09-04 22,905 -250 0.26 8,862,575 3,298,320 144.0 2013-09-02
543 2013-07-25 23,155 405 0.26 8,862,575 2,500,740 108.0 2013-07-23
544 2013-06-25 22,750 -170 0.28 8,030,075 3,276,000 144.0 2013-06-21
545 2013-06-20 22,920 1,055 0.29 8,030,075 3,346,320 146.0 2013-06-18
546 2013-06-05 21,865 850 0.27 8,030,075 3,148,560 144.0 2013-06-03
547 2013-05-06 21,015 20 0.27 7,809,575 3,068,190 146.0 2013-05-02
548 2013-05-03 20,995 70 0.27 7,809,575 3,107,260 148.0 2013-04-30
549 2013-05-02 20,925 -170 0.27 7,809,575 2,971,350 142.0 2013-04-29
550 2013-04-09 21,095 195 0.27 7,809,575 3,037,680 144.0 2013-04-05
551 2013-04-02 20,900 125 0.27 7,809,575 3,051,400 146.0 2013-03-27
552 2013-03-28 20,775 250 0.27 7,809,575 3,157,800 152.0 2013-03-26
553 2013-03-20 20,525 -250 0.26 7,809,575 3,201,900 156.0 2013-03-18
554 2013-03-19 20,775 -125 0.27 7,809,575 3,324,000 160.0 2013-03-15
555 2013-03-18 20,900 -40 0.27 7,809,575 3,176,800 152.0 2013-03-14
556 2013-03-11 20,940 -785 0.27 7,809,575 3,099,120 148.0 2013-03-07
557 2013-03-08 21,725 50 0.28 7,809,575 3,215,300 148.0 2013-03-06
558 2013-03-01 21,675 310 0.28 7,809,575 3,077,850 142.0 2013-02-27
559 2013-02-28 21,365 8,195 0.27 7,809,575 3,162,020 148.0 2013-02-26
560 2013-02-26 13,170 -225 0.17 7,809,575 1,580,400 120.0 2013-02-22
561 2013-02-25 13,395 250 0.17 7,809,575 1,634,190 122.0 2013-02-21
562 2013-02-22 13,145 5,090 0.17 7,809,575 1,682,560 128.0 2013-02-20
563 2013-02-21 8,055 125 0.10 7,809,575 918,270 114.0 2013-02-19
564 2013-02-07 7,930 2,045 0.10 7,809,575 723,216 91.20 2013-02-05
565 2013-02-06 5,885 5,000 0.08 7,809,575 564,960 96.00 2013-02-04
566 2013-02-05 885 -190 0.01 7,559,575 85,668 96.80 2013-02-01
567 2013-02-04 1,075 -100 0.01 7,559,575 103,200 96.00 2013-01-31
568 2013-01-25 1,175 -645 0.02 7,559,575 104,810 89.20 2013-01-23
569 2013-01-24 1,820 250 0.02 7,559,575 167,440 92.00 2013-01-22
570 2013-01-23 1,570 -1,025 0.02 7,559,575 150,720 96.00 2013-01-21
571 2013-01-22 2,595 485 0.03 7,559,575 197,220 76.00 2013-01-18
572 2013-01-21 2,110 160 0.03 7,559,575 128,288 60.80 2013-01-17
573 2012-12-21 1,950 -250 0.03 7,559,575 139,620 71.60 2012-12-19
574 2012-07-13 2,200 -250 0.03 7,559,575 129,360 58.80 2012-07-11
575 2012-05-24 2,450 -150 0.04 5,909,575 153,860 62.80 2012-05-22
576 2012-02-28 2,600 -300 0.06 4,659,575 141,440 54.40 2012-02-24
577 2012-02-20 2,900 -250 0.06 4,659,575 161,240 55.60 2012-02-16
578 2011-10-26 3,150 250 0.07 4,659,575 105,840 33.60 2011-10-24
579 2011-09-01 2,900 -10 0.06 4,659,575 97,440 33.60 2011-08-30
580 2011-08-30 2,910 10 0.06 4,659,575 83,808 28.80 2011-08-26
581 2011-06-28 2,900 -500 0.07 3,884,575 116,000 40.00 2011-06-24
582 2011-06-13 3,400 -50 0.09 3,884,575 149,600 44.00 2011-06-09
583 2011-06-09 3,450 50 0.09 3,884,575 173,880 50.40 2011-06-07
584 2011-06-01 3,400 -210 0.09 3,884,575 174,080 51.20 2011-05-30
585 2011-05-20 3,610 -250 0.09 3,884,575 209,380 58.00 2011-05-18
586 2011-05-12 3,860 250 0.10 3,884,575 237,776 61.60 2011-05-09
587 2011-05-04 3,610 500 0.09 3,884,575 238,260 66.00 2011-04-29
588 2011-05-03 3,110 550 0.08 3,884,575 199,040 64.00 2011-04-28
589 2011-04-29 2,560 455 0.07 3,884,575 150,528 58.80 2011-04-27
590 2011-04-28 2,105 295 0.05 3,884,575 121,248 57.60 2011-04-26
591 2010-12-16 1,810 -10 0.05 3,884,575 81,088 44.80 2010-12-14
592 2010-12-15 1,820 10 0.05 3,884,575 80,808 44.40 2010-12-13
593 2010-12-09 1,810 -5 0.05 3,884,575 83,984 46.40 2010-12-07
594 2010-12-08 1,815 5 0.05 3,884,575 85,668 47.20 2010-12-06
595 2010-11-15 1,810 -40 0.05 3,884,575 97,016 53.60 2010-11-11
596 2010-11-12 1,850 25 0.05 3,884,575 92,500 50.00 2010-11-10
597 2010-11-11 1,825 15 0.05 3,884,575 96,360 52.80 2010-11-09
598 2010-09-15 1,810 -250 0.05 3,884,575 86,156 47.60 2010-09-13
599 2010-09-07 2,060 -95 0.05 3,884,575 92,288 44.80 2010-09-03
600 2010-09-06 2,155 15 0.06 3,884,575 81,028 37.60 2010-09-02
601 2010-09-03 2,140 10 0.06 3,884,575 81,320 38.00 2010-09-01
602 2010-09-01 2,130 25 0.05 3,884,575 89,460 42.00 2010-08-30
603 2010-08-27 2,105 -125 0.05 3,884,575 107,776 51.20 2010-08-25
604 2010-08-26 2,230 -50 0.06 3,884,575 98,120 44.00 2010-08-24
605 2010-08-25 2,280 50 0.06 3,884,575 103,056 45.20 2010-08-23
606 2010-08-20 2,230 -10 0.06 3,884,575 102,580 46.00 2010-08-18
607 2010-08-18 2,240 10 0.06 3,884,575 99,456 44.40 2010-08-16
608 2010-08-02 2,230 250 0.06 3,884,575 108,824 48.80 2010-07-29
609 2010-06-23 1,980 -465 0.05 3,884,575 121,176 61.20 2010-06-21
610 2010-06-17 2,445 -35 0.06 3,884,575 138,876 56.80 2010-06-14
611 2010-06-08 2,480 -190 0.06 3,884,575 141,856 57.20 2010-06-04
612 2010-06-07 2,670 -560 0.07 3,884,575 148,452 55.60 2010-06-03
613 2010-05-25 3,230 500 0.08 3,884,575 171,836 53.20 2010-05-20
614 2010-05-11 2,730 -250 0.07 3,884,575 174,720 64.00 2010-05-07
615 2010-05-10 2,980 -1,000 0.08 3,884,575 196,680 66.00 2010-05-06
616 2010-05-03 3,980 545 0.10 3,884,575 307,256 77.20 2010-04-29
617 2010-04-28 3,435 5 0.09 3,884,575 276,174 80.40 2010-04-26
618 2010-04-26 3,430 -40 0.09 3,884,575 301,840 88.00 2010-04-22
619 2010-04-23 3,470 1,660 0.09 3,884,575 305,360 88.00 2010-04-21
620 2010-04-21 1,810 -950 0.05 3,884,575 134,664 74.40 2010-04-19
621 2010-04-16 2,760 -30 0.07 3,884,575 167,808 60.80 2010-04-14
622 2010-04-15 2,790 30 0.07 3,884,575 164,052 58.80 2010-04-13
623 2010-04-09 2,760 -10 0.07 3,884,575 160,080 58.00 2010-04-07
624 2010-04-08 2,770 -15 0.07 3,884,575 163,984 59.20 2010-04-01
625 2010-04-07 2,785 25 0.07 3,884,575 162,644 58.40 2010-03-31
626 2010-03-31 2,760 1,000 0.07 3,884,575 168,912 61.20 2010-03-29
627 2010-03-30 1,760 -750 0.05 3,884,575 112,640 64.00 2010-03-26
628 2010-03-29 2,510 750 0.06 3,884,575 173,692 69.20 2010-03-25
629 2010-03-26 1,760 -275 0.05 3,884,575 103,488 58.80 2010-03-24
630 2010-03-18 2,035 100 0.05 3,884,575 116,402 57.20 2010-03-16
631 2010-02-05 1,935 125 0.05 3,884,575 107,586 55.60 2010-02-03
632 2010-01-21 1,810 -150 0.05 3,884,575 123,080 68.00 2010-01-19
633 2010-01-19 1,960 -500 0.05 3,884,575 126,224 64.40 2010-01-15
634 2010-01-15 2,460 -250 0.06 3,884,575 149,568 60.80 2010-01-13
635 2010-01-14 2,710 -750 0.07 3,884,575 171,272 63.20 2010-01-12
636 2009-12-15 3,460 1,250 0.09 3,884,575 211,752 61.20 2009-12-11
637 2009-12-09 2,210 -600 0.06 3,884,575 152,932 69.20 2009-12-07
638 2009-11-30 2,810 600 0.07 3,884,575 174,220 62.00 2009-11-26
639 2009-11-04 2,210 -300 0.06 3,884,575 126,412 57.20 2009-11-02
640 2009-10-21 2,510 -500 0.06 3,884,575 145,580 58.00 2009-10-19
641 2009-10-20 3,010 -250 0.08 3,884,575 172,172 57.20 2009-10-16
642 2009-09-29 3,260 500 0.08 3,884,575 238,632 73.20 2009-09-25
643 2009-09-18 2,760 250 0.07 3,884,575 192,096 69.60 2009-09-16
644 2009-09-11 2,510 250 0.06 3,884,575 168,672 67.20 2009-09-09
645 2009-09-07 2,260 575 0.06 3,884,575 159,104 70.40 2009-09-03
646 2009-09-01 1,685 -250 0.04 3,884,575 112,558 66.80 2009-08-28
647 2009-08-26 1,935 -1,000 0.05 3,884,575 140,094 72.40 2009-08-24
648 2009-08-20 2,935 -165 0.08 3,884,575 223,060 76.00 2009-08-18
649 2009-08-18 3,100 -500 0.08 3,884,575 262,880 84.80 2009-08-14
650 2009-08-07 3,600 -250 0.09 3,884,575 336,960 93.60 2009-08-05
651 2009-07-31 3,850 250 0.10 3,884,575 375,760 97.60 2009-07-29
652 2009-07-29 3,600 75 0.09 3,834,575 367,200 102.0 2009-07-27
653 2009-07-28 3,525 -420 0.09 3,834,575 338,400 96.00 2009-07-24
654 2009-07-27 3,945 -1,480 0.10 3,834,575 386,610 98.00 2009-07-23
655 2009-07-24 5,425 450 0.14 3,834,575 505,610 93.20 2009-07-22
656 2009-07-23 4,975 1,000 0.13 3,834,575 447,750 90.00 2009-07-21
657 2009-07-21 3,975 250 0.10 3,834,575 367,290 92.40 2009-07-17
658 2009-07-20 3,725 -45 0.10 3,834,575 339,720 91.20 2009-07-16
659 2009-07-16 3,770 -750 0.10 3,834,575 315,172 83.60 2009-07-14
660 2009-07-15 4,520 755 0.12 3,834,575 388,720 86.00 2009-07-13
661 2009-07-14 3,765 -200 0.10 3,834,575 338,850 90.00 2009-07-10
662 2009-07-13 3,965 -5 0.10 3,834,575 361,608 91.20 2009-07-09
663 2009-07-09 3,970 200 0.10 3,834,575 374,768 94.40 2009-07-07
664 2009-07-07 3,770 -175 0.10 3,834,575 377,000 100.0 2009-07-03
665 2009-07-06 3,945 -250 0.10 3,834,575 394,500 100.0 2009-07-02
666 2009-07-02 4,195 335 0.11 3,834,575 528,570 126.0 2009-06-29
667 2009-06-30 3,860 -325 0.10 3,834,575 463,200 120.0 2009-06-26
668 2009-06-25 4,185 250 0.11 3,834,575 485,460 116.0 2009-06-23
669 2009-06-24 3,935 -500 0.10 3,834,575 511,550 130.0 2009-06-22
670 2009-06-23 4,435 325 0.12 3,834,575 567,680 128.0 2009-06-19
671 2009-06-22 4,110 325 0.11 3,834,575 534,300 130.0 2009-06-18
672 2009-06-19 3,785 75 0.10 3,834,575 446,630 118.0 2009-06-17
673 2009-06-17 3,710 175 0.10 3,834,575 445,200 120.0 2009-06-15
674 2009-06-16 3,535 -675 0.09 3,834,575 452,480 128.0 2009-06-12
675 2009-06-15 4,210 500 0.11 3,834,575 522,040 124.0 2009-06-11
676 2009-06-12 3,710 -75 0.10 3,834,575 474,880 128.0 2009-06-10
677 2009-06-11 3,785 400 0.10 3,834,575 469,340 124.0 2009-06-09
678 2009-06-10 3,385 50 0.09 3,834,575 406,200 120.0 2009-06-08
679 2009-06-09 3,335 -500 0.09 3,834,575 300,150 90.00 2009-06-05
680 2009-06-05 3,835 250 0.10 3,834,575 331,344 86.40 2009-06-03
681 2009-06-04 3,585 150 0.09 3,834,575 318,348 88.80 2009-06-02
682 2009-06-03 3,435 500 0.09 3,834,575 294,036 85.60 2009-06-01
683 2009-06-02 2,935 -75 0.08 3,834,575 231,278 78.80 2009-05-29
684 2009-06-01 3,010 -750 0.08 3,834,575 216,720 72.00 2009-05-27
685 2009-05-26 3,760 250 0.10 3,834,575 270,720 72.00 2009-05-22
686 2009-05-25 3,510 500 0.09 3,834,575 263,952 75.20 2009-05-21
687 2009-05-22 3,010 -200 0.08 3,834,575 211,904 70.40 2009-05-20
688 2009-05-20 3,210 -750 0.08 3,834,575 223,416 69.60 2009-05-18
689 2009-05-18 3,960 -525 0.10 3,834,575 218,592 55.20 2009-05-14
690 2009-05-15 4,485 -735 0.12 3,834,575 233,220 52.00 2009-05-13
691 2009-05-13 5,220 215 0.14 3,834,575 271,440 52.00 2009-05-11
692 2009-05-11 5,005 -505 0.13 3,834,575 260,260 52.00 2009-05-07
693 2009-05-08 5,510 1,750 0.14 3,834,575 304,152 55.20 2009-05-06
694 2009-05-04 3,760 -150 0.10 3,834,575 169,952 45.20 2009-04-29
695 2009-04-30 3,910 -250 0.10 3,834,575 172,040 44.00 2009-04-28
696 2009-04-29 4,160 -560 0.11 3,834,575 206,336 49.60 2009-04-27
697 2009-04-28 4,720 25 0.12 3,834,575 254,880 54.00 2009-04-24
698 2009-04-27 4,695 385 0.12 3,834,575 259,164 55.20 2009-04-23
699 2009-04-24 4,310 -175 0.11 3,834,575 255,152 59.20 2009-04-22
700 2009-04-23 4,485 700 0.12 3,834,575 251,160 56.00 2009-04-21
701 2009-04-22 3,785 2,185 0.10 3,834,575 257,380 68.00 2009-04-20
702 2009-04-21 1,600 40 0.04 3,834,575 64,640 40.40 2009-04-17
703 2009-04-06 1,560 -25 0.04 3,834,575 58,032 37.20 2009-04-02
704 2009-04-03 1,585 -15 0.04 3,834,575 59,596 37.60 2009-04-01
705 2009-04-02 1,600 -15 0.04 3,834,575 57,600 36.00 2009-03-31
706 2009-04-01 1,615 20 0.04 3,834,575 58,786 36.40 2009-03-30
707 2009-03-31 1,595 35 0.04 3,834,575 61,886 38.80 2009-03-27
708 2009-03-20 1,560 -10 0.04 3,834,575 61,152 39.20 2009-03-18
709 2009-03-19 1,570 -15 0.04 3,834,575 60,288 38.40 2009-03-17
710 2009-03-18 1,585 -20 0.04 3,834,575 64,034 40.40 2009-03-16
711 2009-03-17 1,605 45 0.04 3,834,575 66,126 41.20 2009-03-13
712 2009-03-09 1,560 -200 0.04 3,834,575 69,888 44.80 2009-03-05
713 2009-03-03 1,760 1,200 0.05 3,834,575 76,736 43.60 2009-02-27
714 2009-02-18 560 -150 0.01 3,834,575 20,160 36.00 2009-02-16
715 2009-02-13 710 -105 0.02 3,834,575 25,560 36.00 2009-02-11
716 2009-01-08 815 -30 0.02 3,834,575 39,120 48.00 2009-01-06
717 2008-12-22 845 250 0.02 3,834,575 37,856 44.80 2008-12-18
718 2008-12-17 595 180 0.02 3,834,575 29,750 50.00 2008-12-15
719 2008-11-24 415 -205 0.01 3,834,575 14,442 34.80 2008-11-20
720 2008-11-20 620 -45 0.02 3,834,575 22,320 36.00 2008-11-18
721 2008-11-10 665 250 0.02 3,834,575 30,590 46.00 2008-11-06
722 2008-11-07 415 -250 0.01 3,834,575 25,066 60.40 2008-11-05
723 2008-11-04 665 250 0.02 3,834,575 33,782 50.80 2008-10-31
724 2008-11-03 415 -200 0.01 3,834,575 16,600 40.00 2008-10-30
725 2008-10-31 615 200 0.02 3,834,575 19,680 32.00 2008-10-29
726 2008-10-10 415 -125 0.01 3,834,575 44,820 108.0 2008-10-08
727 2008-09-26 540 -75 0.01 3,834,575 73,440 136.0 2008-09-24
728 2008-09-25 615 -50 0.02 3,834,575 86,100 140.0 2008-09-23
729 2008-09-24 665 -50 0.02 3,834,575 90,440 136.0 2008-09-22
730 2008-09-23 715 175 0.02 3,834,575 92,950 130.0 2008-09-19
731 2008-09-16 540 -75 0.01 3,834,575 86,400 160.0 2008-09-11
732 2008-09-01 615 -75 0.02 3,834,575 147,600 240.0 2008-08-28
733 2008-08-26 690 75 0.02 3,834,575 176,640 256.0 2008-08-21
734 2008-08-21 615 105 0.02 3,834,575 169,740 276.0 2008-08-19
735 2008-08-19 510 60 0.01 3,834,575 142,800 280.0 2008-08-15
736 2008-08-13 450 -125 0.01 3,834,575 145,800 324.0 2008-08-11
737 2008-08-12 575 15 0.01 3,834,575 193,200 336.0 2008-08-08
738 2008-08-01 560 -50 0.01 3,834,575 194,880 348.0 2008-07-30
739 2008-07-28 610 50 0.02 3,834,575 219,600 360.0 2008-07-24
740 2008-07-25 560 -50 0.01 3,834,575 199,360 356.0 2008-07-23
741 2008-07-21 610 50 0.02 3,834,575 209,840 344.0 2008-07-17
742 2008-07-18 560 -50 0.01 3,834,575 194,880 348.0 2008-07-16
743 2008-07-17 610 -250 0.02 3,834,575 204,960 336.0 2008-07-15
744 2008-07-15 860 -75 0.02 3,834,575 292,400 340.0 2008-07-11
745 2008-07-14 935 -100 0.02 3,834,575 314,160 336.0 2008-07-10
746 2008-07-10 1,035 100 0.03 3,834,575 343,620 332.0 2008-07-08
747 2008-07-02 935 -100 0.02 3,834,575 295,460 316.0 2008-06-27
748 2008-06-26 1,035 125 0.03 3,602,075 327,060 316.0 2008-06-24
749 2008-06-25 910 -125 0.03 3,602,075 302,120 332.0 2008-06-23
750 2008-06-20 1,035 -75 0.03 3,602,075 327,060 316.0 2008-06-18
751 2008-06-12 1,110 250 0.03 3,602,075 377,400 340.0 2008-06-10
752 2008-06-11 860 75 0.02 3,602,075 306,160 356.0 2008-06-06
753 2008-06-10 785 125 0.02 3,602,075 282,600 360.0 2008-06-05
754 2008-06-06 660 -550 0.02 3,602,075 234,960 356.0 2008-06-04
755 2008-06-03 1,210 125 0.03 3,602,075 425,920 352.0 2008-05-30
756 2008-06-02 1,085 -75 0.03 3,602,075 355,880 328.0 2008-05-29
757 2008-05-30 1,160 45 0.03 3,602,075 371,200 320.0 2008-05-28
758 2008-05-29 1,115 -205 0.03 3,602,075 361,260 324.0 2008-05-27
759 2008-05-26 1,320 85 0.04 3,602,075 422,400 320.0 2008-05-22
760 2008-05-22 1,235 -25 0.03 3,602,075 385,320 312.0 2008-05-20
761 2008-05-20 1,260 -200 0.03 3,602,075 413,280 328.0 2008-05-16
762 2008-05-19 1,460 75 0.04 3,602,075 478,880 328.0 2008-05-15
763 2008-05-14 1,385 235 0.04 3,602,075 387,800 280.0 2008-05-09
764 2008-05-13 1,150 575 0.03 3,602,075 340,400 296.0 2008-05-08
765 2008-05-09 575 -350 0.02 3,602,075 151,800 264.0 2008-05-07
766 2008-05-08 925 -125 0.03 3,602,075 214,600 232.0 2008-05-06
767 2008-05-07 1,050 400 0.03 3,602,075 231,000 220.0 2008-05-05
768 2008-05-06 650 50 0.02 3,602,075 135,200 208.0 2008-05-02
769 2008-05-02 600 75 0.02 3,602,075 109,200 182.0 2008-04-29
770 2008-04-18 525 25 0.01 3,602,075 105,000 200.0 2008-04-16
771 2008-04-15 500 50 0.01 3,602,075 106,000 212.0 2008-04-11
772 2008-04-03 450 -50 0.01 3,602,075 111,600 248.0 2008-04-01
773 2008-04-01 500 50 0.01 3,602,075 128,000 256.0 2008-03-28
774 2008-03-25 450 50 0.01 3,602,075 106,200 236.0 2008-03-19
775 2008-03-19 400 75 0.01 3,602,075 86,400 216.0 2008-03-17
776 2008-03-18 325 -10 0.01 3,602,075 92,300 284.0 2008-03-14
777 2008-03-13 335 -40 0.01 3,602,075 108,540 324.0 2008-03-11
778 2008-03-12 375 -40 0.01 3,602,075 148,500 396.0 2008-03-10
779 2008-03-10 415 -105 0.01 3,602,075 214,140 516.0 2008-03-06
780 2008-03-07 520 -55 0.01 3,602,075 278,720 536.0 2008-03-05
781 2008-02-25 575 30 0.02 3,458,325 345,000 600.0 2008-02-21
782 2008-02-21 545 50 0.02 3,458,325 294,300 540.0 2008-02-19
783 2008-02-13 495 -5 0.01 3,458,325 308,880 624.0 2008-02-11
784 2008-02-11 500 -85 0.01 3,458,325 306,000 612.0 2008-02-04
785 2008-02-01 585 -70 0.02 3,458,325 409,500 700.0 2008-01-30
786 2008-01-24 655 10 0.02 3,339,575 479,460 732.0 2008-01-22
787 2008-01-10 645 -5 0.02 3,339,575 626,940 972.0 2008-01-08
788 2008-01-07 650 125 0.02 3,339,575 613,600 944.0 2008-01-03
789 2008-01-04 525 -25 0.02 3,339,575 495,600 944.0 2008-01-02
790 2008-01-03 550 -30 0.02 3,339,575 514,800 936.0 2007-12-28
791 2008-01-02 580 -230 0.02 3,027,075 554,480 956.0 2007-12-27
792 2007-12-28 810 225 0.03 3,027,075 774,360 956.0 2007-12-21
793 2007-12-27 585 -15 0.02 3,027,075 535,860 916.0 2007-12-20
794 2007-12-20 600 -50 0.02 3,027,075 472,800 788.0 2007-12-18
795 2007-12-19 650 5 0.02 3,027,075 585,000 900.0 2007-12-17
796 2007-12-18 645 35 0.02 3,027,075 650,160 1,008 2007-12-14
797 2007-12-17 610 -105 0.02 3,027,075 631,960 1,036 2007-12-13
798 2007-12-14 715 -30 0.02 3,027,075 763,620 1,068 2007-12-12
799 2007-12-13 745 55 0.02 3,027,075 774,800 1,040 2007-12-11
800 2007-12-12 690 35 0.02 3,027,075 753,480 1,092 2007-12-10
801 2007-12-11 655 5 0.02 3,027,075 738,840 1,128 2007-12-07
802 2007-12-07 650 -210 0.02 3,027,075 735,800 1,132 2007-12-05
803 2007-12-06 860 -60 0.03 3,027,075 1,025,120 1,192 2007-12-04
804 2007-12-05 920 310 0.03 3,027,075 1,074,560 1,168 2007-12-03
805 2007-12-04 610 55 0.02 3,027,075 663,680 1,088 2007-11-30
806 2007-12-03 555 115 0.02 3,027,075 532,800 960.0 2007-11-29
807 2007-11-30 440 100 0.01 3,027,075 387,200 880.0 2007-11-28
808 2007-11-29 340 25 0.01 3,027,075 274,720 808.0 2007-11-27
809 2007-11-28 315 30 0.01 3,027,075 248,220 788.0 2007-11-26
810 2007-11-27 285 10 0.01 3,027,075 222,300 780.0 2007-11-23
811 2007-11-26 275 248 0.01 3,027,075 214,500 780.0 2007-11-22
812 2007-11-12 27 -248 0.00 3,027,075 26,460 980.0 2007-11-08
813 2007-10-29 275 -250 0.01 3,027,075 198,000 720.0 2007-10-25
814 2007-10-23 525 -250 0.02 3,027,075 329,700 628.0 2007-10-18
815 2007-10-22 775 250 0.03 3,027,075 480,500 620.0 2007-10-17
816 2007-10-15 525 500 0.02 3,027,075 396,900 756.0 2007-10-11
817 2007-10-12 25 -500 0.00 3,027,075 12,960 518.4 2007-10-10
818 2007-10-11 525 500 0.02 3,027,075 204,750 390.0 2007-10-09
819 2007-10-10 25 -725 0.00 3,027,075 6,450 258.0 2007-10-08
820 2007-09-27 750 -200 0.02 3,027,075 81,000 108.0 2007-09-24
821 2007-09-25 950 500 0.03 3,027,075 82,840 87.20 2007-09-21
822 2007-09-24 450 -250 0.01 3,027,075 37,800 84.00 2007-09-20
823 2007-09-06 700 -1,000 0.02 3,027,075 41,440 59.20 2007-09-04
824 2007-09-05 1,700 -750 0.06 3,027,075 104,040 61.20 2007-09-03
825 2007-09-03 2,450 -1,250 0.08 3,027,075 127,400 52.00 2007-08-30
826 2007-08-28 3,700 -750 0.12 3,027,075 199,800 54.00 2007-08-24
827 2007-08-21 4,450 -500 0.15 3,027,075 181,560 40.80 2007-08-17
828 2007-08-14 4,950 -500 0.16 3,027,075 186,120 37.60 2007-08-10
829 2007-08-07 5,450 -750 0.18 3,027,075 233,260 42.80 2007-08-03
830 2007-07-30 6,200 250 0.20 3,027,075 327,360 52.80 2007-07-26
831 2007-07-27 5,950 1,000 0.20 3,027,075 342,720 57.60 2007-07-25
832 2007-07-26 4,950 -1,750 0.16 3,027,075 251,460 50.80 2007-07-24
833 2007-07-24 6,700 -3,750 0.22 3,027,075 270,680 40.40 2007-07-20
834 2007-07-19 10,450 500 0.35 3,027,075 342,760 32.80 2007-07-17
835 2007-07-17 9,950 2,500 0.33 3,027,075 338,300 34.00 2007-07-13
836 2007-07-13 7,450 500 0.25 3,027,075 256,280 34.40 2007-07-11

Webb-site Database - Powered By Linux Group

Back to top