China National Culture Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00745  2004-10-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KGI SECURITIES (HONG KONG) LIMITED 凱基證券(香港)有限公司

CCASSID: B01610

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.700 2026-02-03
2 2026-02-04 0.780 2026-02-02
3 2026-02-03 0.780 2026-01-30
4 2025-10-08 10,240,855 260,000 4.37 234,366,456 7,066,190 0.690 2025-10-03
5 2025-08-19 9,980,855 -500 4.26 234,366,456 6,287,939 0.630 2025-08-15
6 2025-08-04 9,981,355 -150 4.26 234,366,456 6,487,881 0.650 2025-07-31
7 2025-07-18 9,981,505 -250 4.26 234,366,456 6,587,793 0.660 2025-07-16
8 2025-07-15 9,981,755 20,000 4.26 234,366,456 6,488,141 0.650 2025-07-11
9 2025-07-14 9,961,755 -375 4.25 234,366,456 5,180,113 0.520 2025-07-10
10 2025-07-09 9,962,130 260,000 4.25 234,366,456 4,283,716 0.430 2025-07-07
11 2025-07-07 9,702,130 -1,250 4.14 234,366,456 2,716,596 0.280 2025-07-03
12 2025-07-02 9,703,380 -60,000 4.14 234,366,456 2,134,744 0.220 2025-06-27
13 2025-06-30 9,763,380 60,000 4.17 234,366,456 2,333,448 0.239 2025-06-26
14 2025-06-06 9,703,380 -2,500 4.14 234,366,456 1,668,981 0.172 2025-06-04
15 2025-05-20 9,705,880 140,000 4.14 234,366,456 1,698,529 0.175 2025-05-16
16 2025-05-12 9,565,880 20,000 4.08 234,366,456 1,597,502 0.167 2025-05-08
17 2025-05-09 9,545,880 280,000 4.07 234,366,456 1,689,621 0.177 2025-05-07
18 2025-05-08 9,265,880 60,000 3.95 234,366,456 1,593,731 0.172 2025-05-06
19 2025-05-06 9,205,880 300,000 3.93 234,366,456 1,657,058 0.180 2025-04-30
20 2025-05-02 8,905,880 120,000 3.80 234,366,456 1,424,941 0.160 2025-04-29
21 2025-04-30 8,785,880 80,000 3.75 234,366,456 1,476,028 0.168 2025-04-28
22 2025-04-29 8,705,880 580,000 3.71 234,366,456 1,445,176 0.166 2025-04-25
23 2025-04-17 8,125,880 400,000 3.47 234,366,456 1,275,763 0.157 2025-04-15
24 2025-04-16 7,725,880 7,600,000 3.30 234,366,456 1,251,593 0.162 2025-04-14
25 2025-03-28 125,880 -300,000 0.05 234,366,456 14,854 0.118 2025-03-26
26 2025-03-25 425,880 304,000 0.18 234,366,456 66,011 0.155 2025-03-21
27 2025-02-28 121,880 -5,000 0.16 78,122,152 18,038 0.148 2025-02-26
28 2025-02-21 126,880 -4,000 0.16 78,122,152 21,823 0.172 2025-02-19
29 2025-02-20 130,880 -1,200 0.17 78,122,152 29,317 0.224 2025-02-18
30 2025-01-17 132,080 -1,000 0.17 78,122,152 15,585 0.118 2025-01-15
31 2024-12-13 133,080 150 0.17 78,122,152 19,962 0.150 2024-12-11
32 2024-10-08 132,930 -1,510 0.17 78,122,152 25,655 0.193 2024-10-04
33 2023-11-16 134,440 -250 0.17 78,122,152 36,299 0.270 2023-11-14
34 2023-11-10 134,690 -2,500 0.17 78,122,152 36,366 0.270 2023-11-08
35 2023-10-27 137,190 -4,550 0.18 78,122,152 43,901 0.320 2023-10-25
36 2023-10-10 141,740 -10,000 0.18 78,122,152 41,813 0.295 2023-10-06
37 2023-08-23 151,740 -1,000 0.19 78,122,152 51,592 0.340 2023-08-21
38 2023-07-28 152,740 1,000 0.20 78,122,152 67,206 0.440 2023-07-26
39 2023-06-29 151,740 -1,000 0.19 78,122,152 77,387 0.510 2023-06-27
40 2023-06-02 152,740 10,000 0.20 78,122,152 79,425 0.520 2023-05-31
41 2023-05-30 142,740 1,000 0.18 78,122,152 81,362 0.570 2023-05-25
42 2023-01-18 141,740 -3,000 0.18 78,122,152 123,314 0.870 2023-01-16
43 2023-01-03 144,740 3,000 0.19 78,122,152 94,081 0.650 2022-12-29
44 2022-12-29 141,740 -2,000 0.18 78,122,152 99,218 0.700 2022-12-23
45 2022-12-16 143,740 -21,000 0.18 78,122,152 145,177 1.010 2022-12-14
46 2022-12-15 164,740 22,000 0.21 78,122,152 172,977 1.050 2022-12-13
47 2022-12-12 142,740 1,000 0.18 78,122,152 148,450 1.040 2022-12-08
48 2022-11-30 141,740 -11,000 0.18 78,122,152 154,497 1.090 2022-11-28
49 2022-11-24 152,740 1,000 0.20 78,122,152 172,596 1.130 2022-11-22
50 2022-11-21 151,740 -1,000 0.19 78,122,152 165,397 1.090 2022-11-17
51 2022-11-18 152,740 -3,000 0.20 78,122,152 166,487 1.090 2022-11-16
52 2022-11-17 155,740 2,000 0.20 78,122,152 172,871 1.110 2022-11-15
53 2022-11-16 153,740 7,000 0.20 78,122,152 162,964 1.060 2022-11-14
54 2022-11-15 146,740 1,000 0.19 78,122,152 146,740 1.000 2022-11-11
55 2022-11-14 145,740 2,000 0.19 78,122,152 148,655 1.020 2022-11-10
56 2022-11-10 143,740 1,000 0.18 78,122,152 159,551 1.110 2022-11-08
57 2022-11-02 142,740 1,000 0.18 78,122,152 181,280 1.270 2022-10-31
58 2022-10-26 141,740 -4,000 0.18 78,122,152 185,679 1.310 2022-10-24
59 2022-10-25 145,740 -4,000 0.19 78,122,152 189,462 1.300 2022-10-21
60 2022-10-24 149,740 -2,000 0.19 78,122,152 194,662 1.300 2022-10-20
61 2022-10-21 151,740 -33,000 0.19 78,122,152 195,745 1.290 2022-10-19
62 2022-10-20 184,740 40,000 0.24 78,122,152 234,620 1.270 2022-10-18
63 2022-10-13 144,740 1,000 0.19 78,122,152 182,372 1.260 2022-10-11
64 2022-10-12 143,740 2,000 0.18 78,122,152 176,800 1.230 2022-10-10
65 2022-10-10 141,740 -1,000 0.18 78,122,152 172,923 1.220 2022-10-06
66 2022-10-07 142,740 1,000 0.18 78,122,152 174,143 1.220 2022-10-05
67 2022-10-06 141,740 -7,000 0.18 78,122,152 172,923 1.220 2022-10-03
68 2022-10-05 148,740 -9,000 0.19 78,122,152 175,513 1.180 2022-09-30
69 2022-10-03 157,740 1,000 0.20 78,122,152 189,288 1.200 2022-09-29
70 2022-09-30 156,740 4,000 0.20 78,122,152 188,088 1.200 2022-09-28
71 2022-09-29 152,740 6,000 0.20 78,122,152 190,925 1.250 2022-09-27
72 2022-09-28 146,740 4,000 0.19 78,122,152 176,088 1.200 2022-09-26
73 2022-09-27 142,740 1,000 0.18 78,122,152 174,143 1.220 2022-09-23
74 2022-09-16 141,740 -7,000 0.18 78,122,152 212,610 1.500 2022-09-14
75 2022-09-13 148,740 1,000 0.19 78,122,152 223,110 1.500 2022-09-08
76 2022-09-09 147,740 -1,410 0.19 78,122,152 223,087 1.510 2022-09-07
77 2022-09-08 149,150 6,000 0.19 78,122,152 225,217 1.510 2022-09-06
78 2022-09-06 143,150 -1,000 0.18 78,122,152 219,020 1.530 2022-09-02
79 2022-09-01 144,150 1,000 0.18 78,122,152 232,082 1.610 2022-08-30
80 2022-08-31 143,150 -31,000 0.18 78,122,152 216,157 1.510 2022-08-29
81 2022-08-25 174,150 27,000 0.23 74,589,352 276,899 1.590 2022-08-23
82 2022-08-24 147,150 4,000 0.20 74,589,352 219,254 1.490 2022-08-22
83 2022-08-19 143,150 -42,000 0.19 74,589,352 224,746 1.570 2022-08-17
84 2022-08-17 185,150 1,000 0.25 74,589,352 294,389 1.590 2022-08-15
85 2022-08-15 184,150 3,000 0.25 74,589,352 283,591 1.540 2022-08-11
86 2022-08-11 181,150 -28,000 0.24 74,589,352 282,594 1.560 2022-08-09
87 2022-08-10 209,150 33,000 0.28 74,589,352 334,640 1.600 2022-08-08
88 2022-08-09 176,150 -46,500 0.24 74,589,352 273,033 1.550 2022-08-05
89 2022-08-08 222,650 37,000 0.30 74,589,352 342,881 1.540 2022-08-04
90 2022-08-05 185,650 1,000 0.25 74,589,352 280,332 1.510 2022-08-03
91 2022-08-04 184,650 -32,000 0.25 74,589,352 293,594 1.590 2022-08-02
92 2022-08-03 216,650 57,000 0.29 74,589,352 342,307 1.580 2022-08-01
93 2022-08-02 159,650 -87,000 0.21 74,589,352 250,651 1.570 2022-07-29
94 2022-08-01 246,650 1,000 0.33 74,589,352 340,377 1.380 2022-07-28
95 2022-07-28 245,650 65,000 0.34 73,117,252 390,584 1.590 2022-07-26
96 2022-07-26 180,650 -5,000 0.25 73,117,252 285,427 1.580 2022-07-22
97 2022-07-21 185,650 26,000 0.25 73,117,252 287,758 1.550 2022-07-19
98 2022-07-18 159,650 -5,000 0.22 73,117,252 249,054 1.560 2022-07-14
99 2022-07-15 164,650 -1,750 0.23 73,117,252 258,501 1.570 2022-07-13
100 2022-07-13 166,400 -113,000 0.23 73,117,252 264,576 1.590 2022-07-11
101 2022-07-12 279,400 -10,000 0.38 73,117,252 435,864 1.560 2022-07-08
102 2022-07-11 289,400 15,000 0.40 73,117,252 434,100 1.500 2022-07-07
103 2022-07-04 274,400 101,000 0.38 73,117,252 417,088 1.520 2022-06-29
104 2022-06-29 173,400 5,000 0.24 73,117,252 265,302 1.530 2022-06-27
105 2022-06-27 168,400 2,000 0.23 73,117,252 239,128 1.420 2022-06-23
106 2022-06-24 166,400 -98,000 0.23 73,117,252 237,952 1.430 2022-06-22
107 2022-06-21 264,400 -5,000 0.36 73,117,252 401,888 1.520 2022-06-17
108 2022-06-20 269,400 -2,000 0.37 73,117,252 420,264 1.560 2022-06-16
109 2022-06-16 271,400 28,000 0.37 73,117,252 423,384 1.560 2022-06-14
110 2022-06-15 243,400 -20,000 0.33 73,117,252 365,100 1.500 2022-06-13
111 2022-06-14 263,400 -1,000 0.36 73,117,252 376,662 1.430 2022-06-10
112 2022-06-09 264,400 43,000 0.36 73,117,252 409,820 1.550 2022-06-07
113 2022-06-07 221,400 1,000 0.30 73,117,252 354,240 1.600 2022-06-02
114 2022-05-30 220,400 -14,000 0.30 73,117,252 363,660 1.650 2022-05-26
115 2022-05-27 234,400 32,000 0.32 73,117,252 379,728 1.620 2022-05-25
116 2022-05-26 202,400 -19,000 0.28 73,117,252 340,032 1.680 2022-05-24
117 2022-05-13 221,400 55,000 0.30 73,117,252 376,380 1.700 2022-05-11
118 2022-05-05 166,400 -55,000 0.23 73,117,252 287,872 1.730 2022-05-03
119 2022-05-04 221,400 -3,000 0.30 73,117,252 385,236 1.740 2022-04-29
120 2022-04-28 224,400 1,000 0.31 73,117,252 394,944 1.760 2022-04-26
121 2022-04-27 223,400 57,000 0.31 73,117,252 388,716 1.740 2022-04-25
122 2022-04-19 166,400 -24,000 0.23 73,117,252 296,192 1.780 2022-04-13
123 2022-04-13 190,400 1,000 0.26 73,117,252 329,392 1.730 2022-04-11
124 2022-04-08 189,400 19,000 0.26 73,117,252 329,556 1.740 2022-04-06
125 2022-04-06 170,400 2,000 0.23 73,117,252 306,720 1.800 2022-04-01
126 2022-04-04 168,400 2,000 0.23 73,117,252 291,332 1.730 2022-03-31
127 2022-03-31 166,400 -99,000 0.23 73,117,252 286,208 1.720 2022-03-29
128 2022-03-28 265,400 55,000 0.36 73,117,252 464,450 1.750 2022-03-24
129 2022-03-23 210,400 -26,000 0.29 73,117,252 370,304 1.760 2022-03-21
130 2022-03-21 236,400 59,000 0.32 73,117,252 406,608 1.720 2022-03-17
131 2022-03-18 177,400 2,000 0.24 73,117,252 290,936 1.640 2022-03-16
132 2022-03-17 175,400 1,000 0.24 73,117,252 280,640 1.600 2022-03-15
133 2022-03-16 174,400 2,000 0.24 73,117,252 298,224 1.710 2022-03-14
134 2022-03-15 172,400 5,000 0.24 73,117,252 298,252 1.730 2022-03-11
135 2022-03-14 167,400 1,000 0.23 73,117,252 287,928 1.720 2022-03-10
136 2022-03-10 166,400 -1,000 0.23 73,117,252 314,496 1.890 2022-03-08
137 2022-03-08 167,400 1,000 0.23 73,117,252 309,690 1.850 2022-03-04
138 2022-03-04 166,400 -1,000 0.23 73,117,252 301,184 1.810 2022-03-02
139 2022-03-03 167,400 -75,000 0.23 73,117,252 301,320 1.800 2022-03-01
140 2022-03-01 242,400 65,000 0.33 73,117,252 438,744 1.810 2022-02-25
141 2022-02-24 177,400 -10,000 0.24 73,117,252 315,772 1.780 2022-02-22
142 2022-02-17 187,400 -75,000 0.26 73,117,252 329,824 1.760 2022-02-15
143 2022-02-14 262,400 65,000 0.36 73,117,252 453,952 1.730 2022-02-10
144 2022-02-09 197,400 -139,000 0.27 73,117,252 345,450 1.750 2022-02-07
145 2022-02-08 336,400 2,000 0.46 73,117,252 595,428 1.770 2022-02-04
146 2022-02-07 334,400 1,000 0.46 73,117,252 575,168 1.720 2022-01-28
147 2022-02-04 333,400 70,000 0.46 73,117,252 576,782 1.730 2022-01-27
148 2022-01-25 263,400 1,000 0.36 73,117,252 453,048 1.720 2022-01-21
149 2022-01-24 262,400 -1,000 0.36 73,117,252 446,080 1.700 2022-01-20
150 2022-01-21 263,400 -32,000 0.36 73,117,252 445,146 1.690 2022-01-19
151 2022-01-19 295,400 -16,000 0.40 73,117,252 516,950 1.750 2022-01-17
152 2022-01-18 311,400 61,000 0.43 73,117,252 544,950 1.750 2022-01-14
153 2022-01-12 250,400 -63,000 0.34 73,117,252 445,712 1.780 2022-01-10
154 2022-01-11 313,400 2,000 0.43 73,117,252 557,852 1.780 2022-01-07
155 2022-01-10 311,400 64,000 0.43 73,117,252 554,292 1.780 2022-01-06
156 2022-01-05 247,400 -21,000 0.34 73,117,252 445,320 1.800 2022-01-03
157 2022-01-04 268,400 -26,000 0.37 73,117,252 485,804 1.810 2021-12-30
158 2021-12-23 294,400 -163,000 0.40 73,117,252 529,920 1.800 2021-12-21
159 2021-12-22 457,400 -20,000 0.63 73,117,252 841,616 1.840 2021-12-20
160 2021-12-21 477,400 -30,000 0.65 73,117,252 883,190 1.850 2021-12-17
161 2021-12-20 507,400 66,000 0.69 73,117,252 948,838 1.870 2021-12-16
162 2021-12-17 441,400 110,000 0.60 73,117,252 825,418 1.870 2021-12-15
163 2021-12-15 331,400 -31,000 0.45 73,117,252 629,660 1.900 2021-12-13
164 2021-12-14 362,400 1,000 0.50 73,117,252 670,440 1.850 2021-12-10
165 2021-12-13 361,400 -1,088,680 0.49 73,117,252 675,818 1.870 2021-12-09
166 2021-12-07 1,450,080 -187,000 1.98 73,117,252 2,798,654 1.930 2021-12-03
167 2021-12-03 1,637,080 186,000 2.24 73,117,252 3,225,048 1.970 2021-12-01
168 2021-11-30 1,451,080 -70,000 1.98 73,117,252 2,742,541 1.890 2021-11-26
169 2021-11-29 1,521,080 54,000 2.08 73,117,252 2,981,317 1.960 2021-11-25
170 2021-11-26 1,467,080 224,000 2.01 73,117,252 2,787,452 1.900 2021-11-24
171 2021-11-25 1,243,080 92,000 1.70 73,117,252 2,237,544 1.800 2021-11-23
172 2021-11-23 1,151,080 -96,000 1.57 73,117,252 2,037,412 1.770 2021-11-19
173 2021-11-19 1,247,080 95,000 1.71 73,117,252 2,032,740 1.630 2021-11-17
174 2021-11-17 1,152,080 -68,000 1.58 73,117,252 1,900,932 1.650 2021-11-15
175 2021-11-15 1,220,080 69,000 1.67 73,117,252 1,964,329 1.610 2021-11-11
176 2021-11-10 1,151,080 -84,000 1.57 73,117,252 1,910,793 1.660 2021-11-08
177 2021-11-08 1,235,080 84,000 1.69 73,117,252 2,037,882 1.650 2021-11-04
178 2021-11-04 1,151,080 -30,000 1.57 73,117,252 1,772,663 1.540 2021-11-02
179 2021-11-01 1,181,080 -75,000 1.62 73,117,252 1,830,674 1.550 2021-10-28
180 2021-10-29 1,256,080 3,000 1.72 73,117,252 1,921,802 1.530 2021-10-27
181 2021-10-27 1,253,080 102,000 1.71 73,117,252 2,017,459 1.610 2021-10-25
182 2021-10-20 1,151,080 -59,000 1.57 73,117,252 1,864,750 1.620 2021-10-18
183 2021-10-18 1,210,080 -104,000 1.65 73,117,252 1,960,330 1.620 2021-10-12
184 2021-10-15 1,314,080 162,000 1.80 73,117,252 2,128,810 1.620 2021-10-11
185 2021-10-12 1,152,080 1,000 1.58 73,117,252 1,866,370 1.620 2021-10-08
186 2021-10-06 1,151,080 -43,000 1.57 73,117,252 1,933,814 1.680 2021-10-04
187 2021-09-30 1,194,080 -8,000 1.63 73,117,252 2,006,054 1.680 2021-09-28
188 2021-09-29 1,202,080 -148,000 1.64 73,117,252 1,923,328 1.600 2021-09-27
189 2021-09-27 1,350,080 199,000 1.85 73,117,252 2,362,640 1.750 2021-09-23
190 2021-09-09 1,151,080 -198,000 1.57 73,117,252 1,979,858 1.720 2021-09-07
191 2021-09-06 1,349,080 70,000 1.85 73,117,252 2,118,056 1.570 2021-09-02
192 2021-09-03 1,279,080 179,000 1.75 73,117,252 1,982,574 1.550 2021-09-01
193 2021-09-01 1,100,080 10,000 1.50 73,117,252 1,672,122 1.520 2021-08-30
194 2021-08-26 1,090,080 1,000 1.49 73,117,252 1,700,525 1.560 2021-08-24
195 2021-08-19 1,089,080 -2,500 1.49 73,117,252 1,655,402 1.520 2021-08-17
196 2021-08-18 1,091,580 -10,000 1.49 73,117,252 1,659,202 1.520 2021-08-16
197 2021-08-12 1,101,580 -52,000 1.51 73,117,252 1,707,449 1.550 2021-08-10
198 2021-08-11 1,153,580 -37,000 1.58 73,117,252 1,788,049 1.550 2021-08-09
199 2021-08-05 1,190,580 98,000 1.63 73,117,252 2,047,798 1.720 2021-08-03
200 2021-08-04 1,092,580 1,000 1.49 73,117,252 1,933,867 1.770 2021-08-02
201 2021-07-30 1,091,580 -1,000 1.49 73,117,252 2,074,002 1.900 2021-07-28
202 2021-07-22 1,092,580 8,000 1.49 73,117,252 2,064,976 1.890 2021-07-20
203 2021-07-19 1,084,580 1,000 1.53 70,663,752 1,898,015 1.750 2021-07-15
204 2021-07-14 1,083,580 -65,000 1.53 70,663,752 2,037,130 1.880 2021-07-12
205 2021-07-13 1,148,580 65,000 1.63 70,663,752 2,067,444 1.800 2021-07-09
206 2021-06-24 1,083,580 -1,500 1.53 70,663,752 1,950,444 1.800 2021-06-22
207 2021-05-04 1,085,080 -13,000 1.54 70,663,752 2,256,966 2.080 2021-04-30
208 2021-04-26 1,098,080 3,000 1.86 58,886,460 2,218,122 2.020 2021-04-22
209 2021-04-22 1,095,080 -5,000 1.86 58,886,460 1,982,095 1.810 2021-04-20
210 2021-04-21 1,100,080 -2,000 1.87 58,886,460 1,903,138 1.730 2021-04-19
211 2021-04-14 1,102,080 5,000 1.87 58,886,460 1,895,578 1.720 2021-04-12
212 2021-04-13 1,097,080 1,000 1.86 58,886,460 1,832,124 1.670 2021-04-09
213 2021-03-29 1,096,080 10,000 1.86 58,886,460 2,192,160 2.000 2021-03-25
214 2021-03-17 1,086,080 -75,000 1.84 58,886,460 2,215,603 2.040 2021-03-15
215 2021-03-12 1,161,080 75,000 1.97 58,886,460 2,380,214 2.050 2021-03-10
216 2021-03-11 1,086,080 -13,000 1.84 58,886,460 2,280,768 2.100 2021-03-09
217 2021-03-04 1,099,080 13,000 1.87 58,886,460 2,275,096 2.070 2021-03-02
218 2021-03-01 1,086,080 -48,000 1.84 58,886,460 2,389,376 2.200 2021-02-25
219 2021-02-26 1,134,080 48,000 1.93 58,886,460 2,472,294 2.180 2021-02-24
220 2021-02-19 1,086,080 -17,000 1.84 58,886,460 2,367,654 2.180 2021-02-17
221 2021-02-18 1,103,080 1,000 1.87 58,886,460 2,448,838 2.220 2021-02-16
222 2021-02-10 1,102,080 1,000 1.87 58,886,460 2,534,784 2.300 2021-02-08
223 2021-02-02 1,101,080 -3,500 1.87 58,886,460 2,488,441 2.260 2021-01-29
224 2021-01-22 1,104,580 1,000 1.88 58,886,460 1,933,015 1.750 2021-01-20
225 2021-01-14 1,103,580 5,000 1.87 58,886,460 2,295,446 2.080 2021-01-12
226 2021-01-12 1,098,580 9,000 1.87 58,886,460 2,296,032 2.090 2021-01-08
227 2020-12-22 1,089,580 -5,000 1.85 58,886,460 2,342,597 2.150 2020-12-18
228 2020-12-21 1,094,580 -1,000 1.86 58,886,460 2,243,889 2.050 2020-12-17
229 2020-12-18 1,095,580 -1,000 1.86 58,886,460 2,004,911 1.830 2020-12-16
230 2020-11-19 1,096,580 -15,000 1.86 58,886,460 1,535,212 1.400 2020-11-17
231 2020-11-17 1,111,580 20,000 1.89 58,886,460 1,734,065 1.560 2020-11-13
232 2020-11-09 1,091,580 -250 1.85 58,886,460 1,779,275 1.630 2020-11-05
233 2020-11-04 1,091,830 -54,000 1.85 58,886,460 1,659,582 1.520 2020-11-02
234 2020-11-02 1,145,830 44,000 1.95 58,886,460 1,730,203 1.510 2020-10-29
235 2020-10-30 1,101,830 -9,000 1.87 58,886,460 1,906,166 1.730 2020-10-28
236 2020-10-29 1,110,830 -42,000 1.89 58,886,460 1,399,646 1.260 2020-10-27
237 2020-10-28 1,152,830 -2,000 1.96 58,886,460 922,264 0.800 2020-10-23
238 2020-10-07 1,154,830 -20,000 1.96 58,886,460 877,671 0.760 2020-10-05
239 2020-10-06 1,174,830 -13,000 2.00 58,886,460 916,367 0.780 2020-09-30
240 2020-10-05 1,187,830 33,000 2.02 58,886,460 926,507 0.780 2020-09-29
241 2020-09-23 1,154,830 -9,000 1.96 58,886,460 923,864 0.800 2020-09-21
242 2020-09-22 1,163,830 9,000 1.98 58,886,460 907,787 0.780 2020-09-18
243 2020-09-15 1,154,830 -25,000 1.96 58,886,460 889,219 0.770 2020-09-11
244 2020-09-10 1,179,830 2,000 2.00 58,886,460 896,671 0.760 2020-09-08
245 2020-09-09 1,177,830 8,000 2.00 58,886,460 906,929 0.770 2020-09-07
246 2020-09-07 1,169,830 15,000 1.99 58,886,460 924,166 0.790 2020-09-03
247 2020-08-21 1,154,830 -17,000 1.96 58,886,460 866,123 0.750 2020-08-19
248 2020-08-20 1,171,830 -21,000 1.99 58,886,460 878,873 0.750 2020-08-18
249 2020-08-19 1,192,830 -43,000 2.03 58,886,460 906,551 0.760 2020-08-17
250 2020-08-18 1,235,830 -83,000 2.52 49,072,050 963,947 0.780 2020-08-14
251 2020-08-17 1,318,830 1,000 2.69 49,072,050 1,015,499 0.770 2020-08-13
252 2020-08-13 1,317,830 -7,000 2.69 49,072,050 975,194 0.740 2020-08-11
253 2020-08-10 1,324,830 -1,000 2.70 49,072,050 1,006,871 0.760 2020-08-06
254 2020-07-17 1,325,830 -5,000 2.70 49,072,050 1,259,539 0.950 2020-07-15
255 2020-07-14 1,330,830 -1,500 2.71 49,072,050 1,330,830 1.000 2020-07-10
256 2020-07-09 1,332,330 -1,500 2.72 49,072,050 1,239,067 0.930 2020-07-07
257 2020-07-07 1,333,830 -30,000 2.72 49,072,050 1,147,094 0.860 2020-07-03
258 2020-07-06 1,363,830 30,000 2.78 49,072,050 1,172,894 0.860 2020-07-02
259 2020-06-15 1,333,830 -19,000 2.72 49,072,050 973,696 0.730 2020-06-11
260 2020-06-12 1,352,830 17,000 2.76 49,072,050 1,014,623 0.750 2020-06-10
261 2020-06-11 1,335,830 -8,000 2.72 49,072,050 1,001,873 0.750 2020-06-09
262 2020-06-09 1,343,830 7,500 2.74 49,072,050 1,088,502 0.810 2020-06-05
263 2020-06-01 1,336,330 -5,000 2.72 49,072,050 962,158 0.720 2020-05-28
264 2020-03-09 1,341,330 -3,000 2.73 49,072,050 2,682,660 2.000 2020-03-05
265 2020-01-16 1,344,330 2,000 2.74 49,072,050 3,764,124 2.800 2020-01-14
266 2020-01-07 1,342,330 -500 2.74 49,072,050 3,758,524 2.800 2020-01-03
267 2019-11-01 1,342,830 10,000 2.74 49,072,050 4,028,490 3.000 2019-10-30
268 2019-10-31 1,332,830 250 2.72 49,072,050 3,998,490 3.000 2019-10-29
269 2019-10-30 1,332,580 500 2.72 49,072,050 3,997,740 3.000 2019-10-28
270 2019-10-18 1,332,080 750 2.71 49,072,050 3,996,240 3.000 2019-10-16
271 2019-10-11 1,331,330 -835 2.71 49,072,050 3,993,990 3.000 2019-10-09
272 2019-09-18 1,332,165 -7,500 2.71 49,072,050 3,996,495 3.000 2019-09-16
273 2019-08-01 1,339,665 -5,000 2.73 49,072,050 4,286,928 3.200 2019-07-30
274 2019-07-31 1,344,665 -1,000 2.74 49,072,050 4,302,928 3.200 2019-07-29
275 2019-07-30 1,345,665 -1,500 2.74 49,072,050 4,036,995 3.000 2019-07-26
276 2019-07-29 1,347,165 4,500 2.75 49,072,050 4,580,361 3.400 2019-07-25
277 2019-07-08 1,342,665 -390 2.74 49,072,050 4,027,995 3.000 2019-07-04
278 2019-06-25 1,343,055 390 2.74 49,072,050 4,029,165 3.000 2019-06-21
279 2019-06-17 1,342,665 -21,000 2.74 49,072,050 4,027,995 3.000 2019-06-13
280 2019-06-14 1,363,665 21,000 2.78 49,072,050 4,090,995 3.000 2019-06-12
281 2019-06-10 1,342,665 3,000 2.74 49,072,050 3,759,462 2.800 2019-06-05
282 2019-05-02 1,339,665 -500 2.73 49,072,050 5,090,727 3.800 2019-04-29
283 2019-04-30 1,340,165 250 2.73 49,072,050 5,092,627 3.800 2019-04-26
284 2019-04-26 1,339,915 95 2.73 49,072,050 5,091,677 3.800 2019-04-24
285 2019-03-25 1,339,820 -10,000 2.73 49,072,050 5,627,244 4.200 2019-03-21
286 2019-03-21 1,349,820 4,000 2.75 49,072,050 6,479,136 4.800 2019-03-19
287 2019-03-20 1,345,820 1,000 2.74 49,072,050 6,729,100 5.000 2019-03-18
288 2019-03-19 1,344,820 -15,000 2.74 49,072,050 6,455,136 4.800 2019-03-15
289 2019-03-18 1,359,820 17,500 2.77 49,072,050 6,799,100 5.000 2019-03-14
290 2019-03-14 1,342,320 -2,500 2.74 49,072,050 5,369,280 4.000 2019-03-12
291 2019-03-13 1,344,820 1,500 2.74 49,072,050 5,379,280 4.000 2019-03-11
292 2019-03-11 1,343,320 3,500 2.74 49,072,050 6,716,600 5.000 2019-03-07
293 2019-03-08 1,339,820 -7,150 2.73 49,072,050 5,359,280 4.000 2019-03-06
294 2019-02-28 1,346,970 100 2.74 49,072,050 5,387,880 4.000 2019-02-26
295 2019-02-27 1,346,870 500 2.74 49,072,050 5,926,228 4.400 2019-02-25
296 2019-01-09 1,346,370 -2,000 2.74 49,072,050 4,308,384 3.200 2019-01-07
297 2018-07-26 1,348,370 -1,000 2.75 49,072,050 5,393,480 4.000 2018-07-24
298 2018-07-11 1,349,370 -174,050 2.75 49,072,050 5,667,354 4.200 2018-07-09
299 2018-06-28 1,523,420 -4,750 3.10 49,072,050 6,703,048 4.400 2018-06-26
300 2018-06-26 1,528,170 3,050 3.11 49,072,050 6,723,948 4.400 2018-06-22
301 2018-06-22 1,525,120 -250 3.11 49,072,050 5,795,456 3.800 2018-06-20
302 2018-06-11 1,525,370 -2,500 3.11 49,072,050 5,186,258 3.400 2018-06-07
303 2018-05-31 1,527,870 61,200 3.11 49,072,050 5,194,758 3.400 2018-05-29
304 2018-05-15 1,466,670 1,000 2.99 49,072,050 5,280,012 3.600 2018-05-11
305 2018-05-11 1,465,670 17,900 2.99 49,072,050 5,276,412 3.600 2018-05-09
306 2018-05-10 1,447,770 5,000 2.95 49,072,050 5,211,972 3.600 2018-05-08
307 2018-05-07 1,442,770 4,350 2.94 49,072,050 5,482,526 3.800 2018-05-03
308 2018-05-04 1,438,420 5,050 2.93 49,072,050 5,178,312 3.600 2018-05-02
309 2018-05-03 1,433,370 3,800 2.92 49,072,050 5,446,806 3.800 2018-04-30
310 2018-05-02 1,429,570 19,750 2.91 49,072,050 4,860,538 3.400 2018-04-27
311 2018-04-30 1,409,820 3,900 2.87 49,072,050 5,075,352 3.600 2018-04-26
312 2018-04-27 1,405,920 5,250 2.87 49,072,050 4,780,128 3.400 2018-04-25
313 2018-04-18 1,400,670 -9,450 2.85 49,072,050 4,762,278 3.400 2018-04-16
314 2018-04-13 1,410,120 -47,900 2.87 49,072,050 5,358,456 3.800 2018-04-11
315 2018-04-09 1,458,020 3,200 2.97 49,072,050 5,248,872 3.600 2018-04-04
316 2018-04-06 1,454,820 33,950 2.96 49,072,050 5,237,352 3.600 2018-04-03
317 2018-04-04 1,420,870 8,250 2.90 49,072,050 5,115,132 3.600 2018-03-29
318 2018-04-03 1,412,620 37,400 2.88 49,072,050 4,802,908 3.400 2018-03-28
319 2018-03-29 1,375,220 6,100 2.80 49,072,050 4,675,748 3.400 2018-03-27
320 2018-03-28 1,369,120 6,350 2.79 49,072,050 4,655,008 3.400 2018-03-26
321 2018-03-21 1,362,770 -350 2.78 49,072,050 5,451,080 4.000 2018-03-19
322 2018-03-15 1,363,120 -4,250 2.78 49,072,050 4,907,232 3.600 2018-03-13
323 2018-02-21 1,367,370 -10,750 2.79 49,072,050 5,196,006 3.800 2018-02-14
324 2018-01-24 1,378,120 -1,500 2.81 49,072,050 5,788,104 4.200 2018-01-22
325 2018-01-23 1,379,620 1,700 2.81 49,072,050 6,070,328 4.400 2018-01-19
326 2018-01-22 1,377,920 1,500 2.81 49,072,050 6,062,848 4.400 2018-01-18
327 2018-01-09 1,376,420 -61,600 2.80 49,072,050 6,331,532 4.600 2018-01-05
328 2018-01-08 1,438,020 61,600 2.93 49,072,050 6,614,892 4.600 2018-01-04
329 2017-11-30 1,376,420 500 2.80 49,072,050 6,606,816 4.800 2017-11-28
330 2017-11-29 1,375,920 -6,000 2.80 49,072,050 6,604,416 4.800 2017-11-27
331 2017-11-24 1,381,920 -400 2.82 49,072,050 6,909,600 5.000 2017-11-22
332 2017-11-23 1,382,320 400 2.82 49,072,050 6,635,136 4.800 2017-11-21
333 2017-11-22 1,381,920 2,000 2.82 49,072,050 6,633,216 4.800 2017-11-20
334 2017-11-09 1,379,920 -200 2.81 49,072,050 6,899,600 5.000 2017-11-07
335 2017-11-06 1,380,120 -100 2.81 49,072,050 6,900,600 5.000 2017-11-02
336 2017-10-30 1,380,220 -2,500 2.81 49,072,050 6,349,012 4.600 2017-10-26
337 2017-10-24 1,382,720 -30,000 2.82 49,072,050 6,913,600 5.000 2017-10-20
338 2017-10-23 1,412,720 -12,850 2.88 49,072,050 7,063,600 5.000 2017-10-19
339 2017-10-20 1,425,570 2,500 2.91 49,072,050 7,983,192 5.600 2017-10-18
340 2017-10-18 1,423,070 -450 2.90 49,072,050 6,830,736 4.800 2017-10-16
341 2017-10-17 1,423,520 -51,450 2.90 49,072,050 6,832,896 4.800 2017-10-13
342 2017-10-16 1,474,970 85,050 3.01 49,072,050 7,374,850 5.000 2017-10-12
343 2017-10-12 1,389,920 7,500 2.83 49,072,050 5,837,664 4.200 2017-10-10
344 2017-10-03 1,382,420 -1,500 2.82 49,072,050 5,529,680 4.000 2017-09-28
345 2017-09-28 1,383,920 -2,500 2.82 49,072,050 5,535,680 4.000 2017-09-26
346 2017-09-21 1,386,420 -300 2.83 49,072,050 5,822,964 4.200 2017-09-19
347 2017-09-13 1,386,720 -50 2.83 49,072,050 6,101,568 4.400 2017-09-11
348 2017-09-12 1,386,770 -4,200 2.83 49,072,050 5,824,434 4.200 2017-09-08
349 2017-09-11 1,390,970 39,450 2.83 49,072,050 6,398,462 4.600 2017-09-07
350 2017-09-08 1,351,520 37,500 2.75 49,072,050 6,216,992 4.600 2017-09-06
351 2017-09-07 1,314,020 848,600 2.68 49,072,050 6,570,100 5.000 2017-09-05
352 2017-09-06 465,420 3,470 0.95 49,072,050 1,954,764 4.200 2017-09-04
353 2017-08-28 461,950 -35,000 0.94 49,072,050 1,385,850 3.000 2017-08-24
354 2017-08-25 496,950 -20,000 1.01 49,072,050 1,490,850 3.000 2017-08-22
355 2017-08-18 516,950 10,000 1.05 49,072,050 1,550,850 3.000 2017-08-16
356 2017-08-14 506,950 -20,000 1.03 49,072,050 1,622,240 3.200 2017-08-10
357 2017-08-08 526,950 20,000 1.07 49,072,050 1,791,630 3.400 2017-08-04
358 2017-08-02 506,950 -250 1.03 49,072,050 1,723,630 3.400 2017-07-31
359 2017-07-11 507,200 1,500 1.03 49,072,050 1,825,920 3.600 2017-07-07
360 2017-07-06 505,700 -500 1.03 49,072,050 1,618,240 3.200 2017-07-04
361 2017-07-05 506,200 5,500 1.03 49,072,050 1,721,080 3.400 2017-07-03
362 2017-07-03 500,700 9,500 1.02 49,072,050 2,002,800 4.000 2017-06-29
363 2017-06-30 491,200 14,650 1.00 49,072,050 1,768,320 3.600 2017-06-28
364 2017-06-29 476,550 -23,150 0.97 49,072,050 2,001,510 4.200 2017-06-27
365 2017-06-26 499,700 -4,000 1.02 49,072,050 2,898,260 5.800 2017-06-22
366 2017-06-22 503,700 -6,000 1.03 49,072,050 2,921,460 5.800 2017-06-20
367 2017-06-21 509,700 -4,000 1.04 49,072,050 3,058,200 6.000 2017-06-19
368 2017-06-06 513,700 -400 1.05 49,072,050 3,082,200 6.000 2017-06-02
369 2017-05-31 514,100 1,500 1.05 49,072,050 3,290,240 6.400 2017-05-26
370 2017-05-29 512,600 1,000 1.04 49,072,050 3,280,640 6.400 2017-05-25
371 2017-05-25 511,600 50 1.04 49,072,050 3,171,920 6.200 2017-05-23
372 2017-05-23 511,550 -10,000 1.04 49,072,050 3,171,610 6.200 2017-05-19
373 2017-05-16 521,550 10,000 1.06 49,072,050 3,442,230 6.600 2017-05-12
374 2017-05-09 511,550 10,960 1.04 49,072,050 3,069,300 6.000 2017-05-05
375 2017-05-08 500,590 1,950 1.02 49,072,050 3,003,540 6.000 2017-05-04
376 2017-05-04 498,640 2,500 1.02 49,072,050 2,991,840 6.000 2017-04-28
377 2017-04-28 496,140 -1,950 1.01 49,072,050 3,076,068 6.200 2017-04-26
378 2017-04-26 498,090 -4,000 1.02 49,072,050 2,988,540 6.000 2017-04-24
379 2017-04-19 502,090 1,000 1.02 49,072,050 3,112,958 6.200 2017-04-13
380 2017-04-10 501,090 6,500 1.02 49,072,050 3,607,848 7.200 2017-04-06
381 2017-03-30 494,590 3,700 1.01 49,072,050 3,659,966 7.400 2017-03-28
382 2017-03-29 490,890 1,300 1.00 49,072,050 3,632,586 7.400 2017-03-27
383 2017-03-28 489,590 -700 1.00 49,072,050 3,525,048 7.200 2017-03-24
384 2017-03-23 490,290 -5,000 1.00 49,072,050 3,726,204 7.600 2017-03-21
385 2017-03-20 495,290 -70,000 1.01 49,072,050 3,665,146 7.400 2017-03-16
386 2017-03-02 565,290 -8,500 1.15 49,072,050 4,296,204 7.600 2017-02-28
387 2017-02-17 573,790 -2,350 1.17 49,072,050 4,590,320 8.000 2017-02-15
388 2017-02-16 576,140 2,350 1.17 49,072,050 4,839,576 8.400 2017-02-14
389 2017-02-14 573,790 -13,500 1.17 49,072,050 4,590,320 8.000 2017-02-10
390 2017-02-10 587,290 -900 1.20 49,072,050 4,698,320 8.000 2017-02-08
391 2017-02-09 588,190 -35,000 1.20 49,072,050 4,705,520 8.000 2017-02-07
392 2017-02-08 623,190 13,500 1.27 49,072,050 5,110,158 8.200 2017-02-06
393 2017-02-06 609,690 900 1.24 49,072,050 4,633,644 7.600 2017-02-02
394 2017-02-02 608,790 -2,650 1.24 49,072,050 4,626,804 7.600 2017-01-26
395 2017-01-26 611,440 2,650 1.25 49,072,050 4,646,944 7.600 2017-01-24
396 2017-01-24 608,790 -1,000 1.24 49,072,050 4,383,288 7.200 2017-01-20
397 2017-01-13 609,790 -15,000 1.24 49,072,050 4,390,488 7.200 2017-01-11
398 2017-01-12 624,790 -500 1.27 49,072,050 4,498,488 7.200 2017-01-10
399 2016-12-23 625,290 2,000 1.27 49,072,050 4,627,146 7.400 2016-12-21
400 2016-12-22 623,290 -5,000 1.27 49,072,050 4,737,004 7.600 2016-12-20
401 2016-12-09 628,290 -45,000 1.28 49,072,050 5,151,978 8.200 2016-12-07
402 2016-12-07 673,290 -55,000 1.37 49,072,050 5,655,636 8.400 2016-12-05
403 2016-12-06 728,290 55,500 1.48 49,072,050 6,263,294 8.600 2016-12-02
404 2016-12-02 672,790 -250 1.37 49,072,050 5,651,436 8.400 2016-11-30
405 2016-11-25 673,040 2,500 1.37 49,072,050 5,518,928 8.200 2016-11-23
406 2016-11-24 670,540 5,000 1.37 49,072,050 5,364,320 8.000 2016-11-22
407 2016-11-22 665,540 -5,000 1.36 49,072,050 5,324,320 8.000 2016-11-18
408 2016-11-18 670,540 -500 1.37 49,072,050 5,364,320 8.000 2016-11-16
409 2016-11-17 671,040 -20,000 1.37 49,072,050 5,234,112 7.800 2016-11-15
410 2016-11-16 691,040 -25,000 1.41 49,072,050 5,666,528 8.200 2016-11-14
411 2016-11-14 716,040 -15,000 1.46 49,072,050 6,014,736 8.400 2016-11-10
412 2016-11-09 731,040 7,800 1.49 49,072,050 6,286,944 8.600 2016-11-07
413 2016-11-04 723,240 -4,050 1.47 49,072,050 6,509,160 9.000 2016-11-02
414 2016-11-03 727,290 -500 1.48 49,072,050 6,691,068 9.200 2016-11-01
415 2016-10-31 727,790 5,000 1.48 49,072,050 6,841,226 9.400 2016-10-27
416 2016-10-17 722,790 -4,000 1.47 49,072,050 6,794,226 9.400 2016-10-13
417 2016-10-14 726,790 -275 1.48 49,072,050 6,977,184 9.600 2016-10-12
418 2016-10-13 727,065 500 1.48 49,072,050 6,979,824 9.600 2016-10-11
419 2016-10-12 726,565 -2,500 1.48 49,072,050 6,975,024 9.600 2016-10-07
420 2016-10-11 729,065 1,000 1.49 49,072,050 6,999,024 9.600 2016-10-06
421 2016-10-07 728,065 1,000 1.48 49,072,050 7,426,263 10.20 2016-10-05
422 2016-10-06 727,065 -3,000 1.48 49,072,050 7,270,650 10.00 2016-10-04
423 2016-10-04 730,065 -5,000 1.49 49,072,050 6,862,611 9.400 2016-09-30
424 2016-09-28 735,065 -30,000 1.50 49,072,050 6,909,611 9.400 2016-09-26
425 2016-09-27 765,065 -50 1.56 49,072,050 7,650,650 10.00 2016-09-23
426 2016-09-26 765,115 90,500 1.56 49,072,050 8,263,242 10.80 2016-09-22
427 2016-09-22 674,615 200 1.37 49,072,050 7,015,996 10.40 2016-09-20
428 2016-09-20 674,415 -7,500 1.37 49,072,050 7,013,916 10.40 2016-09-15
429 2016-09-19 681,915 -5,000 1.39 49,072,050 6,819,150 10.00 2016-09-14
430 2016-09-13 686,915 -6,000 1.40 49,072,050 7,006,533 10.20 2016-09-09
431 2016-09-12 692,915 1,500 1.41 49,072,050 6,929,150 10.00 2016-09-08
432 2016-09-09 691,415 28,500 1.41 49,072,050 7,190,716 10.40 2016-09-07
433 2016-09-05 662,915 -275 1.35 49,072,050 6,098,818 9.200 2016-09-01
434 2016-08-25 663,190 5,000 1.35 49,072,050 6,233,986 9.400 2016-08-23
435 2016-08-19 658,190 25,000 1.34 49,072,050 6,318,624 9.600 2016-08-17
436 2016-08-18 633,190 -35,000 1.29 49,072,050 5,825,348 9.200 2016-08-16
437 2016-08-16 668,190 -5,000 1.36 49,072,050 6,147,348 9.200 2016-08-12
438 2016-08-15 673,190 1,000 1.37 49,072,050 6,058,710 9.000 2016-08-11
439 2016-08-12 672,190 -150 1.37 49,072,050 6,049,710 9.000 2016-08-10
440 2016-08-10 672,340 -150 1.37 49,072,050 6,319,996 9.400 2016-08-08
441 2016-08-08 672,490 7,500 1.37 49,072,050 6,052,410 9.000 2016-08-04
442 2016-08-05 664,990 1,000 1.36 49,072,050 5,984,910 9.000 2016-08-03
443 2016-08-04 663,990 2,500 1.35 49,072,050 5,975,910 9.000 2016-08-01
444 2016-08-03 661,490 4,900 1.35 49,072,050 5,821,112 8.800 2016-07-29
445 2016-07-29 656,590 -1,100 1.34 49,072,050 6,434,582 9.800 2016-07-27
446 2016-07-28 657,690 4,750 1.34 49,072,050 6,182,286 9.400 2016-07-26
447 2016-07-26 652,940 -150 1.33 49,072,050 6,137,636 9.400 2016-07-22
448 2016-07-25 653,090 -4,100 1.33 49,072,050 6,139,046 9.400 2016-07-21
449 2016-07-20 657,190 -50,000 1.34 49,072,050 5,914,710 9.000 2016-07-18
450 2016-07-19 707,190 -3,000 1.44 49,072,050 6,506,148 9.200 2016-07-15
451 2016-07-06 710,190 -1,500 1.45 49,072,050 6,817,824 9.600 2016-07-04
452 2016-07-04 711,690 -500 1.45 49,072,050 6,547,548 9.200 2016-06-29
453 2016-06-30 712,190 -500 1.45 49,072,050 6,552,148 9.200 2016-06-28
454 2016-06-29 712,690 -39,950 1.45 49,072,050 6,699,286 9.400 2016-06-27
455 2016-06-28 752,640 93,050 1.53 49,072,050 7,526,400 10.00 2016-06-24
456 2016-06-22 659,590 500 1.34 49,072,050 5,804,392 8.800 2016-06-20
457 2016-06-15 659,090 -8,500 1.34 49,072,050 5,668,174 8.600 2016-06-13
458 2016-06-14 667,590 5,000 1.36 49,072,050 6,275,346 9.400 2016-06-10
459 2016-06-13 662,590 2,500 1.35 49,072,050 6,758,418 10.20 2016-06-08
460 2016-06-03 660,090 -5,000 1.35 49,072,050 6,864,936 10.40 2016-06-01
461 2016-06-02 665,090 5,000 1.36 49,072,050 7,049,954 10.60 2016-05-31
462 2016-05-23 660,090 8,900 1.35 49,072,050 6,996,954 10.60 2016-05-19
463 2016-05-20 651,190 2,300 1.33 49,072,050 6,902,614 10.60 2016-05-18
464 2016-05-18 648,890 -250 1.32 49,072,050 6,878,234 10.60 2016-05-16
465 2016-05-17 649,140 -3,000 1.32 49,072,050 7,010,712 10.80 2016-05-13
466 2016-05-10 652,140 3,500 1.33 49,072,050 7,695,252 11.80 2016-05-06
467 2016-05-09 648,640 -4,350 1.32 49,072,050 7,913,408 12.20 2016-05-05
468 2016-05-06 652,990 -3,800 1.33 49,072,050 7,574,684 11.60 2016-05-04
469 2016-05-05 656,790 3,500 1.34 49,072,050 7,487,406 11.40 2016-05-03
470 2016-05-04 653,290 -3,400 1.33 49,072,050 7,447,506 11.40 2016-04-29
471 2016-04-29 656,690 -61,600 1.34 49,072,050 7,617,604 11.60 2016-04-27
472 2016-04-28 718,290 -1,000 1.46 49,072,050 8,475,822 11.80 2016-04-26
473 2016-04-27 719,290 8,500 1.47 49,072,050 8,487,622 11.80 2016-04-25
474 2016-04-26 710,790 -5,000 1.45 49,072,050 8,813,796 12.40 2016-04-22
475 2016-04-25 715,790 5,000 1.46 49,072,050 8,589,480 12.00 2016-04-21
476 2016-04-22 710,790 -15,000 1.45 49,072,050 8,671,638 12.20 2016-04-20
477 2016-04-21 725,790 76,500 1.48 49,072,050 9,290,112 12.80 2016-04-19
478 2016-04-15 649,290 -25 1.32 49,072,050 7,661,622 11.80 2016-04-13
479 2016-04-14 649,315 500 1.32 49,072,050 7,272,328 11.20 2016-04-12
480 2016-04-08 648,815 300 1.32 49,072,050 7,526,254 11.60 2016-04-06
481 2016-04-06 648,515 3,500 1.32 49,072,050 7,652,477 11.80 2016-04-01
482 2016-04-01 645,015 750 1.31 49,072,050 7,998,186 12.40 2016-03-30
483 2016-03-30 644,265 -3,500 1.31 49,072,050 8,117,739 12.60 2016-03-24
484 2016-03-29 647,765 -5,000 1.32 49,072,050 8,291,392 12.80 2016-03-23
485 2016-03-24 652,765 15,000 1.33 49,072,050 8,485,945 13.00 2016-03-22
486 2016-03-23 637,765 -1,000 1.30 49,072,050 8,163,392 12.80 2016-03-21
487 2016-03-21 638,765 -10,000 1.30 49,072,050 8,048,439 12.60 2016-03-17
488 2016-03-17 648,765 -12,500 1.32 49,072,050 8,304,192 12.80 2016-03-15
489 2016-03-15 661,265 2,500 1.35 49,072,050 8,199,686 12.40 2016-03-11
490 2016-03-14 658,765 3,000 1.34 49,072,050 8,168,686 12.40 2016-03-10
491 2016-03-11 655,765 8,500 1.34 49,072,050 8,262,639 12.60 2016-03-09
492 2016-03-10 647,265 -4,000 1.32 49,072,050 8,543,898 13.20 2016-03-08
493 2016-03-08 651,265 6,000 1.33 49,072,050 7,815,180 12.00 2016-03-04
494 2016-03-07 645,265 -6,000 1.31 49,072,050 8,001,286 12.40 2016-03-03
495 2016-03-03 651,265 -2,000 1.33 49,072,050 8,205,939 12.60 2016-03-01
496 2016-03-02 653,265 9,400 1.33 49,072,050 8,361,792 12.80 2016-02-29
497 2016-03-01 643,865 7,800 1.31 49,072,050 8,756,564 13.60 2016-02-26
498 2016-02-29 636,065 24,500 1.30 49,072,050 7,505,567 11.80 2016-02-25
499 2016-02-26 611,565 3,000 1.25 49,072,050 7,338,780 12.00 2016-02-24
500 2016-02-25 608,565 -1,800 1.24 49,072,050 7,181,067 11.80 2016-02-23
501 2016-02-24 610,365 -51,700 1.24 49,072,050 7,446,453 12.20 2016-02-22
502 2016-02-23 662,065 3,800 1.35 49,072,050 7,944,780 12.00 2016-02-19
503 2016-02-22 658,265 2,000 1.34 49,072,050 6,714,303 10.20 2016-02-18
504 2016-02-19 656,265 250 1.34 49,072,050 6,562,650 10.00 2016-02-17
505 2016-02-18 656,015 3,000 1.34 49,072,050 6,691,353 10.20 2016-02-16
506 2016-02-17 653,015 -5,000 1.33 49,072,050 6,399,547 9.800 2016-02-15
507 2016-02-16 658,015 250 1.34 49,072,050 6,185,341 9.400 2016-02-12
508 2016-02-12 657,765 5,500 1.34 49,072,050 6,709,203 10.20 2016-02-05
509 2016-02-11 652,265 500 1.33 49,072,050 6,914,009 10.60 2016-02-04
510 2016-02-02 651,765 1,000 1.33 49,072,050 6,256,944 9.600 2016-01-29
511 2016-02-01 650,765 -2,050 1.33 49,072,050 6,247,344 9.600 2016-01-28
512 2016-01-29 652,815 61,200 1.33 49,072,050 7,442,091 11.40 2016-01-27
513 2016-01-28 591,615 -50 1.21 49,072,050 5,206,212 8.800 2016-01-26
514 2016-01-27 591,665 -1,000 1.21 49,072,050 5,443,318 9.200 2016-01-25
515 2016-01-25 592,665 -5,000 1.21 49,072,050 4,741,320 8.000 2016-01-21
516 2016-01-22 597,665 -3,000 1.22 49,072,050 5,259,452 8.800 2016-01-20
517 2016-01-18 600,665 2,500 1.22 49,072,050 5,886,517 9.800 2016-01-14
518 2016-01-15 598,165 -2,450 1.22 49,072,050 6,101,283 10.20 2016-01-13
519 2016-01-14 600,615 3,000 1.22 49,072,050 5,886,027 9.800 2016-01-12
520 2016-01-13 597,615 192,780 1.22 49,072,050 6,095,673 10.20 2016-01-11
521 2016-01-11 404,835 1,550 0.82 49,072,050 4,453,185 11.00 2016-01-07
522 2016-01-07 403,285 -1,400 0.82 49,072,050 5,000,734 12.40 2016-01-05
523 2016-01-06 404,685 2,700 0.82 49,072,050 5,099,031 12.60 2016-01-04
524 2016-01-05 401,985 -500 0.82 49,072,050 5,386,599 13.40 2015-12-30
525 2015-12-30 402,485 -51,050 0.82 49,072,050 5,232,305 13.00 2015-12-28
526 2015-12-29 453,535 1,400 0.92 49,072,050 6,258,783 13.80 2015-12-23
527 2015-12-28 452,135 -6,250 0.92 49,072,050 5,968,182 13.20 2015-12-22
528 2015-12-23 458,385 22,000 0.93 49,072,050 5,959,005 13.00 2015-12-21
529 2015-12-22 436,385 20,000 0.89 49,072,050 5,323,897 12.20 2015-12-18
530 2015-12-17 416,385 -2,500 0.85 49,072,050 5,496,282 13.20 2015-12-15
531 2015-12-16 418,885 -28,000 0.85 49,072,050 5,445,505 13.00 2015-12-14
532 2015-12-14 446,885 28,000 0.91 49,072,050 6,435,144 14.40 2015-12-10
533 2015-12-11 418,885 5,500 0.85 49,072,050 5,780,613 13.80 2015-12-09
534 2015-12-10 413,385 -4,000 0.84 49,072,050 5,787,390 14.00 2015-12-08
535 2015-12-09 417,385 4,700 0.85 49,072,050 5,926,867 14.20 2015-12-07
536 2015-12-04 412,685 -9,200 0.84 49,072,050 6,685,497 16.20 2015-12-02
537 2015-12-03 421,885 -6,500 0.86 49,072,050 6,750,160 16.00 2015-12-01
538 2015-12-02 428,385 10,000 0.87 49,072,050 7,025,514 16.40 2015-11-30
539 2015-11-30 418,385 -5,000 0.85 49,072,050 6,945,191 16.60 2015-11-26
540 2015-11-27 423,385 21,300 0.86 49,072,050 7,197,545 17.00 2015-11-25
541 2015-11-26 402,085 32,400 0.82 49,072,050 7,076,696 17.60 2015-11-24
542 2015-11-25 369,685 -7,500 0.75 49,072,050 5,988,897 16.20 2015-11-23
543 2015-11-24 377,185 4,850 0.77 49,072,050 6,034,960 16.00 2015-11-20
544 2015-11-23 372,335 2,900 0.76 49,072,050 5,957,360 16.00 2015-11-19
545 2015-11-20 369,435 -1,500 0.75 49,072,050 6,058,734 16.40 2015-11-18
546 2015-11-19 370,935 750 0.76 49,072,050 6,083,334 16.40 2015-11-17
547 2015-11-17 370,185 -5,550 0.75 49,072,050 6,367,182 17.20 2015-11-13
548 2015-11-16 375,735 -1,000 0.77 49,072,050 6,763,230 18.00 2015-11-12
549 2015-11-13 376,735 -1,100 0.77 49,072,050 6,630,536 17.60 2015-11-11
550 2015-11-12 377,835 1,400 0.77 49,072,050 6,801,030 18.00 2015-11-10
551 2015-11-10 376,435 -1,000 0.77 49,072,050 6,775,830 18.00 2015-11-06
552 2015-11-09 377,435 -265 0.77 49,072,050 6,718,343 17.80 2015-11-05
553 2015-11-06 377,700 3,700 0.77 49,072,050 6,798,600 18.00 2015-11-04
554 2015-11-05 374,000 -2,000 0.76 49,072,050 6,582,400 17.60 2015-11-03
555 2015-11-04 376,000 -2,000 0.77 49,072,050 6,617,600 17.60 2015-11-02
556 2015-11-03 378,000 -500 0.77 49,072,050 6,804,000 18.00 2015-10-30
557 2015-10-30 378,500 -51,400 0.77 49,072,050 6,888,700 18.20 2015-10-28
558 2015-10-28 429,900 -18,750 0.88 49,072,050 8,254,080 19.20 2015-10-26
559 2015-10-27 448,650 2,500 0.91 49,072,050 8,883,270 19.80 2015-10-23
560 2015-10-26 446,150 6,300 0.91 49,072,050 8,833,770 19.80 2015-10-22
561 2015-10-23 439,850 450 0.90 49,072,050 8,621,060 19.60 2015-10-20
562 2015-10-22 439,400 1,350 0.90 49,072,050 8,524,360 19.40 2015-10-19
563 2015-10-20 438,050 -1,600 0.89 49,072,050 8,673,390 19.80 2015-10-16
564 2015-10-19 439,650 3,900 0.90 49,072,050 8,793,000 20.00 2015-10-15
565 2015-10-16 435,750 -4,500 0.89 49,072,050 8,627,850 19.80 2015-10-14
566 2015-10-15 440,250 -31,000 0.90 49,072,050 8,893,050 20.20 2015-10-13
567 2015-10-14 471,250 -18,750 0.96 49,072,050 9,613,500 20.40 2015-10-12
568 2015-10-13 490,000 -32,400 1.00 49,072,050 9,898,000 20.20 2015-10-09
569 2015-10-12 522,400 58,750 1.06 49,072,050 10,343,520 19.80 2015-10-08
570 2015-10-09 463,650 104,550 0.94 49,072,050 9,273,000 20.00 2015-10-07
571 2015-10-08 359,100 25,500 0.73 49,072,050 7,182,000 20.00 2015-10-06
572 2015-10-07 333,600 -5,150 0.68 49,072,050 6,071,520 18.20 2015-10-05
573 2015-10-06 338,750 800 0.69 49,072,050 6,097,500 18.00 2015-10-02
574 2015-10-05 337,950 5,500 0.69 49,072,050 6,218,280 18.40 2015-09-30
575 2015-10-02 332,450 2,000 0.68 49,072,050 5,917,610 17.80 2015-09-29
576 2015-09-29 330,450 -5,500 0.67 49,072,050 6,278,550 19.00 2015-09-24
577 2015-09-25 335,950 10,250 0.68 49,072,050 6,383,050 19.00 2015-09-23
578 2015-09-24 325,700 -2,000 0.66 49,072,050 6,318,580 19.40 2015-09-22
579 2015-09-23 327,700 4,800 0.67 49,072,050 6,619,540 20.20 2015-09-21
580 2015-09-17 322,900 -2,800 0.66 49,072,050 6,135,100 19.00 2015-09-15
581 2015-09-16 325,700 -9,700 0.66 49,072,050 6,448,860 19.80 2015-09-14
582 2015-09-15 335,400 6,300 0.68 49,072,050 6,775,080 20.20 2015-09-11
583 2015-09-14 329,100 30 0.67 49,072,050 6,516,180 19.80 2015-09-10
584 2015-09-11 329,070 5,000 0.67 49,072,050 6,713,028 20.40 2015-09-09
585 2015-09-10 324,070 10,000 0.66 49,072,050 6,611,028 20.40 2015-09-08
586 2015-09-09 314,070 2,700 0.64 49,072,050 6,155,772 19.60 2015-09-07
587 2015-09-08 311,370 -700 0.63 49,072,050 6,289,674 20.20 2015-09-04
588 2015-09-07 312,070 -1,000 0.64 49,072,050 5,929,330 19.00 2015-09-02
589 2015-09-04 313,070 59,780 0.64 49,072,050 6,073,558 19.40 2015-09-01
590 2015-08-31 253,290 -5,000 1.03 24,536,025 5,015,142 19.80 2015-08-27
591 2015-08-28 258,290 4,000 1.05 24,536,025 4,804,194 18.60 2015-08-26
592 2015-08-27 254,290 750 1.04 24,536,025 4,882,368 19.20 2015-08-25
593 2015-08-26 253,540 -50 1.03 24,536,025 5,375,048 21.20 2015-08-24
594 2015-08-25 253,590 -1,000 1.03 24,536,025 5,629,698 22.20 2015-08-21
595 2015-08-24 254,590 -25 1.04 24,536,025 5,193,636 20.40 2015-08-20
596 2015-08-21 254,615 500 1.04 24,536,025 5,194,146 20.40 2015-08-19
597 2015-08-19 254,115 1,000 1.04 24,536,025 5,234,769 20.60 2015-08-17
598 2015-08-14 253,115 -3,125 1.03 24,536,025 5,467,284 21.60 2015-08-12
599 2015-08-13 256,240 1,000 1.04 24,536,025 5,739,776 22.40 2015-08-11
600 2015-08-12 255,240 -100 1.04 24,536,025 6,023,664 23.60 2015-08-10
601 2015-08-11 255,340 500 1.04 24,536,025 6,128,160 24.00 2015-08-07
602 2015-08-07 254,840 -500 1.04 24,536,025 6,014,224 23.60 2015-08-05
603 2015-08-05 255,340 490 1.04 24,536,025 5,821,752 22.80 2015-08-03
604 2015-08-04 254,850 450 1.04 24,536,025 6,575,130 25.80 2015-07-31
605 2015-08-03 254,400 -250 1.04 24,536,025 6,767,040 26.60 2015-07-30
606 2015-07-30 254,650 -4,200 1.04 24,536,025 6,366,250 25.00 2015-07-28
607 2015-07-29 258,850 6,200 1.05 24,536,025 6,730,100 26.00 2015-07-27
608 2015-07-28 252,650 -3,105 1.03 24,536,025 9,145,930 36.20 2015-07-24
609 2015-07-27 255,755 -2,330 1.04 24,536,025 10,025,596 39.20 2015-07-23
610 2015-07-24 258,085 -3,775 1.05 24,536,025 10,323,400 40.00 2015-07-22
611 2015-07-23 261,860 1,075 1.07 24,536,025 10,893,376 41.60 2015-07-21
612 2015-07-22 260,785 1,260 1.06 24,536,025 11,370,226 43.60 2015-07-20
613 2015-07-21 259,525 1,625 1.06 24,536,025 11,938,150 46.00 2015-07-17
614 2015-07-20 257,900 -1,185 1.05 24,536,025 11,657,080 45.20 2015-07-16
615 2015-07-17 259,085 3,035 1.06 24,536,025 11,814,276 45.60 2015-07-15
616 2015-07-16 256,050 1,185 1.04 24,536,025 11,983,140 46.80 2015-07-14
617 2015-07-15 254,865 -1,750 1.04 24,536,025 11,927,682 46.80 2015-07-13
618 2015-07-14 256,615 1,260 1.05 24,536,025 11,393,706 44.40 2015-07-10
619 2015-07-13 255,355 -4,000 1.04 24,536,025 9,907,774 38.80 2015-07-09
620 2015-07-10 259,355 -24,760 1.06 24,536,025 7,365,682 28.40 2015-07-08
621 2015-07-09 284,115 2,935 1.16 24,536,025 11,250,954 39.60 2015-07-07
622 2015-07-08 281,180 1,550 1.15 24,536,025 11,359,672 40.40 2015-07-06
623 2015-07-07 279,630 -675 1.14 24,536,025 15,211,872 54.40 2015-07-03
624 2015-07-06 280,305 250 1.14 24,536,025 16,706,178 59.60 2015-07-02
625 2015-07-03 280,055 -190 1.14 24,536,025 17,251,388 61.60 2015-06-30
626 2015-07-02 280,245 6,750 1.14 24,536,025 16,702,602 59.60 2015-06-29
627 2015-06-30 273,495 4,905 1.11 24,536,025 17,503,680 64.00 2015-06-26
628 2015-06-29 268,590 -5,410 1.09 24,536,025 17,941,812 66.80 2015-06-25
629 2015-06-26 274,000 -24,885 1.12 24,536,025 18,303,200 66.80 2015-06-24
630 2015-06-25 298,885 -2,750 1.22 24,536,025 17,813,546 59.60 2015-06-23
631 2015-06-24 301,635 -1,000 1.23 24,536,025 17,494,830 58.00 2015-06-22
632 2015-06-23 302,635 -875 1.23 24,536,025 18,158,100 60.00 2015-06-19
633 2015-06-22 303,510 -2,075 1.24 24,536,025 18,089,196 59.60 2015-06-18
634 2015-06-19 305,585 -7,525 1.25 24,536,025 18,579,568 60.80 2015-06-17
635 2015-06-18 313,110 2,350 1.28 24,536,025 19,162,332 61.20 2015-06-16
636 2015-06-17 310,760 -175 1.27 24,536,025 17,526,864 56.40 2015-06-15
637 2015-06-16 310,935 -6,420 1.27 24,536,025 18,282,978 58.80 2015-06-12
638 2015-06-15 317,355 42,175 1.29 24,536,025 19,168,242 60.40 2015-06-11
639 2015-06-12 275,180 13,000 1.12 24,536,025 15,960,440 58.00 2015-06-10
640 2015-06-11 262,180 13,975 1.07 24,536,025 16,150,288 61.60 2015-06-09
641 2015-06-10 248,205 11,010 1.01 24,536,025 21,047,784 84.80 2015-06-08
642 2015-06-09 237,195 -6,545 0.97 24,536,025 20,019,258 84.40 2015-06-05
643 2015-06-08 243,740 -1,135 0.99 24,536,025 20,961,640 86.00 2015-06-04
644 2015-06-05 244,875 -2,755 1.00 24,536,025 21,744,900 88.80 2015-06-03
645 2015-06-04 247,630 -1,805 1.01 24,536,025 22,881,012 92.40 2015-06-02
646 2015-06-03 249,435 1,165 1.02 24,536,025 22,548,924 90.40 2015-06-01
647 2015-06-02 248,270 13,455 1.01 24,536,025 23,138,764 93.20 2015-05-29
648 2015-06-01 234,815 -28,745 0.96 24,536,025 21,602,980 92.00 2015-05-28
649 2015-05-29 263,560 1,375 1.07 24,536,025 26,883,120 102.0 2015-05-27
650 2015-05-28 262,185 9,780 1.07 24,536,025 22,338,162 85.20 2015-05-26
651 2015-05-27 252,405 15,085 1.03 24,536,025 21,403,944 84.80 2015-05-22
652 2015-05-26 237,320 2,425 0.97 24,536,025 19,460,240 82.00 2015-05-21
653 2015-05-22 234,895 -10,930 0.96 24,536,025 19,355,348 82.40 2015-05-20
654 2015-05-21 245,825 17,100 1.00 24,536,025 20,550,970 83.60 2015-05-19
655 2015-05-20 228,725 -2,850 0.93 24,536,025 18,572,470 81.20 2015-05-18
656 2015-05-19 231,575 2,445 0.94 24,536,025 18,896,520 81.60 2015-05-15
657 2015-05-18 229,130 3,150 0.93 24,536,025 18,880,312 82.40 2015-05-14
658 2015-05-15 225,980 -18,595 0.92 24,536,025 18,801,536 83.20 2015-05-13
659 2015-05-14 244,575 -34,380 1.00 24,536,025 20,544,300 84.00 2015-05-12
660 2015-05-13 278,955 -245 1.14 24,536,025 25,663,860 92.00 2015-05-11
661 2015-05-12 279,200 4,550 1.14 24,536,025 19,767,360 70.80 2015-05-08
662 2015-05-11 274,650 -61,735 1.12 24,536,025 19,335,360 70.40 2015-05-07
663 2015-05-08 336,385 -31,585 1.37 24,536,025 25,699,814 76.40 2015-05-06
664 2015-05-07 367,970 -68,035 1.50 24,536,025 27,671,344 75.20 2015-05-05
665 2015-05-06 436,005 52,750 1.78 24,536,025 40,461,264 92.80 2015-05-04
666 2015-05-05 383,255 46,755 1.56 24,536,025 35,566,064 92.80 2015-04-30
667 2015-05-04 336,500 -79,980 1.37 24,536,025 36,342,000 108.0 2015-04-29
668 2015-04-30 416,480 85,625 1.70 24,536,025 31,652,480 76.00 2015-04-28
669 2015-04-29 330,855 5,185 1.35 24,536,025 18,660,222 56.40 2015-04-27
670 2015-04-28 325,670 -545 1.33 24,536,025 17,716,448 54.40 2015-04-24
671 2015-04-27 326,215 2,015 1.33 24,536,025 17,615,610 54.00 2015-04-23
672 2015-04-24 324,200 -32,400 1.32 24,536,025 18,155,200 56.00 2015-04-22
673 2015-04-23 356,600 119,775 1.45 24,536,025 20,112,240 56.40 2015-04-21
674 2015-04-22 236,825 10,475 0.97 24,536,025 12,314,900 52.00 2015-04-20
675 2015-04-21 226,350 21,950 0.92 24,536,025 12,313,440 54.40 2015-04-17
676 2015-04-20 204,400 -600 0.83 24,536,025 10,955,840 53.60 2015-04-16
677 2015-04-17 205,000 23,625 0.84 24,536,025 11,152,000 54.40 2015-04-15
678 2015-04-16 181,375 -4,265 0.74 24,536,025 9,576,600 52.80 2015-04-14
679 2015-04-15 185,640 -4,480 0.76 24,536,025 10,544,352 56.80 2015-04-13
680 2015-04-14 190,120 5,300 0.77 24,536,025 9,734,144 51.20 2015-04-10
681 2015-04-13 184,820 13,625 0.75 24,536,025 9,241,000 50.00 2015-04-09
682 2015-04-10 171,195 720 0.70 24,536,025 8,628,228 50.40 2015-04-08
683 2015-04-09 170,475 550 0.69 24,536,025 8,523,750 50.00 2015-04-02
684 2015-04-08 169,925 75 0.69 24,536,025 8,700,160 51.20 2015-04-01
685 2015-04-02 169,850 -100 0.69 24,536,025 8,492,500 50.00 2015-03-31
686 2015-04-01 169,950 25 0.69 24,536,025 8,701,440 51.20 2015-03-30
687 2015-03-31 169,925 -6,700 0.69 24,536,025 8,700,160 51.20 2015-03-27
688 2015-03-30 176,625 -1,300 0.72 24,536,025 9,467,100 53.60 2015-03-26
689 2015-03-27 177,925 -1,395 0.89 20,008,025 9,963,800 56.00 2015-03-25
690 2015-03-26 179,320 2,150 0.90 20,008,025 10,257,104 57.20 2015-03-24
691 2015-03-25 177,170 2,275 0.89 20,008,025 10,204,992 57.60 2015-03-23
692 2015-03-24 174,895 -19,275 0.87 20,008,025 9,864,078 56.40 2015-03-20
693 2015-03-23 194,170 1,475 0.97 20,008,025 11,650,200 60.00 2015-03-19
694 2015-03-20 192,695 -62,500 0.96 20,008,025 10,328,452 53.60 2015-03-18
695 2015-03-19 255,195 -110,400 1.28 20,008,025 13,474,296 52.80 2015-03-17
696 2015-03-18 365,595 48,000 1.83 20,008,025 23,105,604 63.20 2015-03-16
697 2015-03-17 317,595 6,000 1.59 20,008,025 15,371,598 48.40 2015-03-13
698 2015-03-16 311,595 2,765 1.56 20,008,025 15,081,198 48.40 2015-03-12
699 2015-03-13 308,830 11,285 1.54 20,008,025 14,700,308 47.60 2015-03-11
700 2015-03-12 297,545 8,475 1.49 20,008,025 14,282,160 48.00 2015-03-10
701 2015-03-11 289,070 13,630 1.44 20,008,025 14,453,500 50.00 2015-03-09
702 2015-03-10 275,440 -7,205 1.38 20,008,025 13,331,296 48.40 2015-03-06
703 2015-03-09 282,645 1,750 1.41 20,008,025 13,340,844 47.20 2015-03-05
704 2015-03-06 280,895 5,875 1.40 20,008,025 13,482,960 48.00 2015-03-04
705 2015-03-04 275,020 -2,525 1.37 20,008,025 13,310,968 48.40 2015-03-02
706 2015-03-03 277,545 10,010 1.39 20,008,025 13,655,214 49.20 2015-02-27
707 2015-03-02 267,535 3,500 1.34 20,008,025 12,627,652 47.20 2015-02-26
708 2015-02-27 264,035 12,725 1.32 20,008,025 12,462,452 47.20 2015-02-25
709 2015-02-26 251,310 1,000 1.26 20,008,025 12,062,880 48.00 2015-02-24
710 2015-02-23 250,310 -9,450 1.25 20,008,025 12,115,004 48.40 2015-02-16
711 2015-02-17 259,760 1,250 1.30 20,008,025 12,468,480 48.00 2015-02-13
712 2015-02-16 258,510 6,695 1.29 20,008,025 12,615,288 48.80 2015-02-12
713 2015-02-13 251,815 -2,250 1.26 20,008,025 12,087,120 48.00 2015-02-11
714 2015-02-12 254,065 21,800 1.27 20,008,025 12,296,746 48.40 2015-02-10
715 2015-02-11 232,265 -135 1.16 20,008,025 10,870,002 46.80 2015-02-09
716 2015-02-10 232,400 31,730 1.16 20,008,025 11,341,120 48.80 2015-02-06
717 2015-02-09 200,670 375 1.00 20,008,025 8,990,016 44.80 2015-02-05
718 2015-02-06 200,295 1,375 1.00 20,008,025 9,213,570 46.00 2015-02-04
719 2015-02-05 198,920 -1,100 0.99 20,008,025 9,389,024 47.20 2015-02-03
720 2015-02-04 200,020 2,865 1.00 20,008,025 9,680,968 48.40 2015-02-02
721 2015-02-03 197,155 2,990 0.99 20,008,025 9,778,888 49.60 2015-01-30
722 2015-02-02 194,165 9,610 0.97 20,008,025 10,174,246 52.40 2015-01-29
723 2015-01-30 184,555 3,255 0.92 20,008,025 9,523,038 51.60 2015-01-28
724 2015-01-29 181,300 17,145 0.91 20,008,025 10,152,800 56.00 2015-01-27
725 2015-01-28 164,155 -3,070 0.82 20,008,025 9,783,638 59.60 2015-01-26
726 2015-01-27 167,225 7,325 0.84 20,008,025 8,963,260 53.60 2015-01-23
727 2015-01-26 159,900 1,250 0.80 20,008,025 6,587,880 41.20 2015-01-22
728 2015-01-23 158,650 -2,670 0.79 20,008,025 6,663,300 42.00 2015-01-21
729 2015-01-22 161,320 3,600 0.81 20,008,025 6,969,024 43.20 2015-01-20
730 2015-01-21 157,720 -5,425 0.79 20,008,025 6,498,064 41.20 2015-01-19
731 2015-01-20 163,145 -80,395 0.82 20,008,025 7,830,960 48.00 2015-01-16
732 2015-01-19 243,540 -2,595 1.22 20,008,025 13,151,160 54.00 2015-01-15
733 2015-01-16 246,135 7,720 1.23 20,008,025 13,783,560 56.00 2015-01-14
734 2015-01-15 238,415 -5,720 1.19 20,008,025 13,446,606 56.40 2015-01-13
735 2015-01-14 244,135 -625 1.22 20,008,025 14,550,446 59.60 2015-01-12
736 2015-01-13 244,760 -2,145 1.22 20,008,025 15,273,024 62.40 2015-01-09
737 2015-01-12 246,905 805 1.23 20,008,025 15,999,444 64.80 2015-01-08
738 2015-01-09 246,100 6,500 1.23 20,008,025 16,341,040 66.40 2015-01-07
739 2015-01-08 239,600 4,975 1.20 20,008,025 15,909,440 66.40 2015-01-06
740 2015-01-07 234,625 4,540 1.17 20,008,025 16,611,450 70.80 2015-01-05
741 2015-01-06 230,085 -1,725 1.15 20,008,025 16,750,188 72.80 2015-01-02
742 2015-01-05 231,810 -2,360 1.16 20,008,025 15,670,356 67.60 2014-12-30
743 2015-01-02 234,170 48,270 1.17 20,008,025 16,298,232 69.60 2014-12-29
744 2014-12-30 185,900 -2,250 0.93 20,008,025 16,805,360 90.40 2014-12-23
745 2014-12-29 188,150 -250 0.94 20,008,025 16,256,160 86.40 2014-12-22
746 2014-12-23 188,400 -750 0.94 20,008,025 16,428,480 87.20 2014-12-19
747 2014-12-22 189,150 -25 0.95 20,008,025 16,796,520 88.80 2014-12-18
748 2014-12-19 189,175 1,405 0.95 20,008,025 16,723,070 88.40 2014-12-17
749 2014-12-18 187,770 -1,350 0.94 20,008,025 17,049,516 90.80 2014-12-16
750 2014-12-17 189,120 -350 0.95 20,008,025 17,020,800 90.00 2014-12-15
751 2014-12-16 189,470 -190 0.95 20,008,025 17,355,452 91.60 2014-12-12
752 2014-12-15 189,660 1,300 0.95 20,008,025 17,221,128 90.80 2014-12-11
753 2014-12-12 188,360 -3,720 0.94 20,008,025 17,555,152 93.20 2014-12-10
754 2014-12-11 192,080 -800 0.96 20,008,025 16,749,376 87.20 2014-12-09
755 2014-12-10 192,880 -9,095 0.96 20,008,025 17,359,200 90.00 2014-12-08
756 2014-12-09 201,975 -17,100 1.01 20,008,025 19,066,440 94.40 2014-12-05
757 2014-12-08 219,075 -13,660 1.09 20,008,025 20,680,680 94.40 2014-12-04
758 2014-12-05 232,735 -3,750 1.16 20,008,025 22,714,936 97.60 2014-12-03
759 2014-12-04 236,485 -775 1.18 20,008,025 24,121,470 102.0 2014-12-02
760 2014-12-03 237,260 1,400 1.19 20,008,025 23,536,192 99.20 2014-12-01
761 2014-12-02 235,860 -5,150 1.18 20,008,025 24,529,440 104.0 2014-11-28
762 2014-12-01 241,010 -575 1.20 20,008,025 26,029,080 108.0 2014-11-27
763 2014-11-27 241,585 -1,740 1.21 20,008,025 24,158,500 100.0 2014-11-25
764 2014-11-26 243,325 4,190 1.22 20,008,025 25,305,800 104.0 2014-11-24
765 2014-11-25 239,135 -975 1.20 20,008,025 25,826,580 108.0 2014-11-21
766 2014-11-24 240,110 4,825 1.20 20,008,025 25,931,880 108.0 2014-11-20
767 2014-11-21 235,285 56,990 1.18 20,008,025 27,293,060 116.0 2014-11-19
768 2014-11-20 178,295 4,180 0.89 20,008,025 19,612,450 110.0 2014-11-18
769 2014-11-19 174,115 -12,835 0.87 20,008,025 18,456,190 106.0 2014-11-17
770 2014-11-18 186,950 -10,665 0.93 20,008,025 18,171,540 97.20 2014-11-14
771 2014-11-17 197,615 -1,250 0.99 20,008,025 17,627,258 89.20 2014-11-13
772 2014-11-14 198,865 250 0.99 20,008,025 17,977,396 90.40 2014-11-12
773 2014-11-13 198,615 100 0.99 20,008,025 17,875,350 90.00 2014-11-11
774 2014-11-11 198,515 250 0.99 20,008,025 17,945,756 90.40 2014-11-07
775 2014-11-10 198,265 2,000 0.99 20,008,025 17,923,156 90.40 2014-11-06
776 2014-11-07 196,265 2,610 0.98 20,008,025 17,977,874 91.60 2014-11-05
777 2014-11-06 193,655 5,550 0.97 20,008,025 17,971,184 92.80 2014-11-04
778 2014-11-05 188,105 -750 0.94 20,008,025 17,456,144 92.80 2014-11-03
779 2014-11-04 188,855 500 0.94 20,008,025 17,752,370 94.00 2014-10-31
780 2014-11-03 188,355 4,350 0.94 20,008,025 17,931,396 95.20 2014-10-30
781 2014-10-31 184,005 -2,595 0.92 20,008,025 17,002,062 92.40 2014-10-29
782 2014-10-30 186,600 1,285 0.93 20,008,025 16,943,280 90.80 2014-10-28
783 2014-10-29 185,315 -1,250 0.93 20,008,025 16,530,098 89.20 2014-10-27
784 2014-10-28 186,565 -2,785 0.93 20,008,025 17,089,354 91.60 2014-10-24
785 2014-10-27 189,350 -230 0.95 20,008,025 17,268,720 91.20 2014-10-23
786 2014-10-24 189,580 -1,850 0.95 20,008,025 17,896,352 94.40 2014-10-22
787 2014-10-23 191,430 2,415 0.96 20,008,025 18,453,852 96.40 2014-10-21
788 2014-10-22 189,015 -720 0.94 20,008,025 16,708,926 88.40 2014-10-20
789 2014-10-21 189,735 -3,100 0.95 20,008,025 16,924,362 89.20 2014-10-17
790 2014-10-20 192,835 200 0.96 20,008,025 17,432,284 90.40 2014-10-16
791 2014-10-17 192,635 250 0.96 20,008,025 17,799,474 92.40 2014-10-15
792 2014-10-16 192,385 3,030 0.96 20,008,025 17,622,466 91.60 2014-10-14
793 2014-10-15 189,355 -400 0.95 20,008,025 17,950,854 94.80 2014-10-13
794 2014-10-14 189,755 5,050 0.95 20,008,025 18,444,186 97.20 2014-10-10
795 2014-10-13 184,705 -1,850 0.92 20,008,025 17,953,326 97.20 2014-10-09
796 2014-10-10 186,555 9,140 0.93 20,008,025 17,983,902 96.40 2014-10-08
797 2014-10-09 177,415 -2,675 0.89 20,008,025 17,457,636 98.40 2014-10-07
798 2014-10-08 180,090 -1,980 0.90 20,008,025 17,504,748 97.20 2014-10-06
799 2014-10-07 182,070 2,375 0.91 20,008,025 17,478,720 96.00 2014-10-03
800 2014-10-06 179,695 -2,960 0.90 20,008,025 17,825,744 99.20 2014-09-30
801 2014-10-03 182,655 1,535 0.91 20,008,025 17,388,756 95.20 2014-09-29
802 2014-09-30 181,120 -10,900 0.91 20,008,025 19,198,720 106.0 2014-09-26
803 2014-09-29 192,020 11,175 0.96 20,008,025 20,738,160 108.0 2014-09-25
804 2014-09-26 180,845 -7,100 0.90 20,008,025 19,531,260 108.0 2014-09-24
805 2014-09-25 187,945 -1,350 0.94 20,008,025 19,922,170 106.0 2014-09-23
806 2014-09-24 189,295 2,960 0.95 20,008,025 20,443,860 108.0 2014-09-22
807 2014-09-23 186,335 -6,450 0.93 20,008,025 20,124,180 108.0 2014-09-19
808 2014-09-22 192,785 595 0.96 20,008,025 20,820,780 108.0 2014-09-18
809 2014-09-19 192,190 -13,190 0.96 20,008,025 21,140,900 110.0 2014-09-17
810 2014-09-18 205,380 250 1.03 20,008,025 22,181,040 108.0 2014-09-16
811 2014-09-17 205,130 405 1.03 20,008,025 22,564,300 110.0 2014-09-15
812 2014-09-16 204,725 7,015 1.02 20,008,025 23,338,650 114.0 2014-09-12
813 2014-09-15 197,710 17,660 0.99 20,008,025 23,329,780 118.0 2014-09-11
814 2014-09-12 180,050 -800 0.90 20,008,025 18,725,200 104.0 2014-09-10
815 2014-09-11 180,850 1,475 0.90 20,008,025 19,170,100 106.0 2014-09-08
816 2014-09-10 179,375 -8,675 0.91 19,624,575 19,731,250 110.0 2014-09-05
817 2014-09-08 188,050 -50,355 0.96 19,624,575 20,685,500 110.0 2014-09-04
818 2014-09-05 238,405 -11,815 1.21 19,624,575 26,701,360 112.0 2014-09-03
819 2014-09-04 250,220 1,425 1.28 19,624,575 28,024,640 112.0 2014-09-02
820 2014-09-03 248,795 1,100 1.27 19,624,575 27,367,450 110.0 2014-09-01
821 2014-09-02 247,695 2,050 1.26 19,624,575 27,741,840 112.0 2014-08-29
822 2014-09-01 245,645 -205 1.25 19,624,575 28,003,530 114.0 2014-08-28
823 2014-08-29 245,850 1,385 1.25 19,624,575 28,518,600 116.0 2014-08-27
824 2014-08-28 244,465 -1,170 1.25 19,624,575 28,357,940 116.0 2014-08-26
825 2014-08-27 245,635 -2,150 1.25 19,624,575 28,984,930 118.0 2014-08-25
826 2014-08-26 247,785 -26,805 1.26 19,624,575 29,734,200 120.0 2014-08-22
827 2014-08-25 274,590 -43,505 1.40 19,624,575 34,049,160 124.0 2014-08-21
828 2014-08-22 318,095 -55,515 1.62 19,624,575 40,716,160 128.0 2014-08-20
829 2014-08-21 373,610 4,455 1.90 19,624,575 41,844,320 112.0 2014-08-19
830 2014-08-20 369,155 -3,780 1.88 19,624,575 42,821,980 116.0 2014-08-18
831 2014-08-19 372,935 27,705 1.90 19,624,575 44,752,200 120.0 2014-08-15
832 2014-08-18 345,230 15,075 1.76 19,624,575 41,427,600 120.0 2014-08-14
833 2014-08-15 330,155 -22,795 1.68 19,624,575 38,958,290 118.0 2014-08-13
834 2014-08-14 352,950 -11,415 1.80 19,624,575 38,824,500 110.0 2014-08-12
835 2014-08-13 364,365 -3,410 1.86 19,624,575 41,537,610 114.0 2014-08-11
836 2014-08-12 367,775 9,735 1.87 19,624,575 42,661,900 116.0 2014-08-08
837 2014-08-11 358,040 -29,675 1.82 19,624,575 43,680,880 122.0 2014-08-07
838 2014-08-08 387,715 -33,640 1.98 19,624,575 47,301,230 122.0 2014-08-06
839 2014-08-07 421,355 -2,825 2.15 19,624,575 53,090,730 126.0 2014-08-05
840 2014-08-06 424,180 -21,015 2.38 17,852,075 54,295,040 128.0 2014-08-04
841 2014-08-05 445,195 214,000 2.49 17,852,075 54,313,790 122.0 2014-08-01
842 2014-08-04 231,195 18,625 1.30 17,852,075 30,980,130 134.0 2014-07-31
843 2014-08-01 212,570 -5,240 1.19 17,852,075 30,184,940 142.0 2014-07-30
844 2014-07-31 217,810 -106,400 1.22 17,852,075 32,671,500 150.0 2014-07-29
845 2014-07-30 324,210 -17,495 1.83 17,695,075 48,631,500 150.0 2014-07-28
846 2014-07-29 341,705 -45,440 1.93 17,695,075 47,155,290 138.0 2014-07-25
847 2014-07-23 387,145 12,710 2.19 17,695,075 58,071,750 150.0 2014-07-21
848 2014-07-22 374,435 5,385 2.12 17,695,075 48,676,550 130.0 2014-07-18
849 2014-07-21 369,050 13,990 2.09 17,695,075 39,857,400 108.0 2014-07-17
850 2014-07-18 355,060 3,200 2.01 17,695,075 35,506,000 100.0 2014-07-16
851 2014-07-17 351,860 10,600 1.99 17,695,075 35,889,720 102.0 2014-07-15
852 2014-07-16 341,260 10,380 1.93 17,695,075 34,126,000 100.0 2014-07-14
853 2014-07-15 330,880 13,070 1.87 17,695,075 33,749,760 102.0 2014-07-11
854 2014-07-14 317,810 6,750 1.80 17,695,075 29,492,768 92.80 2014-07-10
855 2014-07-11 311,060 4,890 1.76 17,695,075 29,488,488 94.80 2014-07-09
856 2014-07-10 306,170 250 1.73 17,695,075 28,290,108 92.40 2014-07-08
857 2014-07-09 305,920 -9,475 1.73 17,695,075 29,245,952 95.60 2014-07-07
858 2014-07-08 315,395 4,595 1.78 17,695,075 29,520,972 93.60 2014-07-04
859 2014-07-07 310,800 -15,110 1.76 17,695,075 30,955,680 99.60 2014-07-03
860 2014-07-04 325,910 9,950 1.84 17,695,075 30,374,812 93.20 2014-07-02
861 2014-07-03 315,960 1,100 1.79 17,695,075 25,529,568 80.80 2014-06-30
862 2014-07-02 314,860 -23,855 1.78 17,695,075 26,574,184 84.40 2014-06-27
863 2014-06-30 338,715 1,015 1.91 17,695,075 30,077,892 88.80 2014-06-26
864 2014-06-27 337,700 625 1.91 17,695,075 29,447,440 87.20 2014-06-25
865 2014-06-26 337,075 375 1.90 17,695,075 29,258,110 86.80 2014-06-24
866 2014-06-25 336,700 -12,720 1.90 17,695,075 29,898,960 88.80 2014-06-23
867 2014-06-24 349,420 2,750 1.97 17,695,075 32,426,176 92.80 2014-06-20
868 2014-06-23 346,670 -1,000 1.96 17,695,075 33,141,652 95.60 2014-06-19
869 2014-06-20 347,670 -500 1.96 17,695,075 33,376,320 96.00 2014-06-18
870 2014-06-19 348,170 -74,175 1.97 17,695,075 33,842,124 97.20 2014-06-17
871 2014-06-18 422,345 -11,170 2.39 17,695,075 40,545,120 96.00 2014-06-16
872 2014-06-17 433,515 -81,460 2.45 17,695,075 44,218,530 102.0 2014-06-13
873 2014-06-16 514,975 -51,500 2.91 17,695,075 54,587,350 106.0 2014-06-12
874 2014-06-13 566,475 -7,425 3.20 17,695,075 58,913,400 104.0 2014-06-11
875 2014-06-12 573,900 -26,280 3.24 17,695,075 64,276,800 112.0 2014-06-10
876 2014-06-11 600,180 10,665 3.39 17,695,075 56,416,920 94.00 2014-06-09
877 2014-06-10 589,515 -14,625 3.33 17,695,075 58,951,500 100.0 2014-06-06
878 2014-06-09 604,140 115 3.41 17,695,075 64,038,840 106.0 2014-06-05
879 2014-06-06 604,025 -1,960 3.41 17,695,075 65,234,700 108.0 2014-06-04
880 2014-06-05 605,985 4,175 3.42 17,695,075 66,658,350 110.0 2014-06-03
881 2014-06-04 601,810 125 3.40 17,695,075 66,199,100 110.0 2014-05-30
882 2014-06-03 601,685 -885 3.40 17,695,075 67,388,720 112.0 2014-05-29
883 2014-05-30 602,570 496,970 3.41 17,695,075 67,487,840 112.0 2014-05-28
884 2014-05-29 105,600 1,145 0.60 17,695,075 12,038,400 114.0 2014-05-27
885 2014-05-28 104,455 13,235 0.59 17,695,075 11,907,870 114.0 2014-05-26
886 2014-05-27 91,220 -23,410 0.52 17,695,075 11,311,280 124.0 2014-05-23
887 2014-05-26 114,630 24,200 0.75 15,195,075 14,901,900 130.0 2014-05-22
888 2014-05-23 90,430 -1,280 0.60 15,195,075 10,670,740 118.0 2014-05-21
889 2014-05-22 91,710 1,085 0.60 15,195,075 11,188,620 122.0 2014-05-20
890 2014-05-21 90,625 2,590 0.60 15,195,075 11,237,500 124.0 2014-05-19
891 2014-05-20 88,035 -725 0.58 15,195,075 11,444,550 130.0 2014-05-16
892 2014-05-19 88,760 2,400 0.58 15,195,075 11,716,320 132.0 2014-05-15
893 2014-05-16 86,360 3,225 0.57 15,195,075 11,744,960 136.0 2014-05-14
894 2014-05-15 83,135 5,185 0.55 15,195,075 11,638,900 140.0 2014-05-13
895 2014-05-14 77,950 -1,645 0.51 15,195,075 10,913,000 140.0 2014-05-12
896 2014-05-13 79,595 3,065 0.52 15,195,075 10,984,110 138.0 2014-05-09
897 2014-05-12 76,530 -505 0.58 13,195,075 11,173,380 146.0 2014-05-08
898 2014-05-09 77,035 -660 0.58 13,195,075 12,325,600 160.0 2014-05-07
899 2014-05-08 77,695 425 0.59 13,195,075 12,431,200 160.0 2014-05-05
900 2014-05-07 77,270 2,000 0.59 13,195,075 11,899,580 154.0 2014-05-02
901 2014-05-05 75,270 -19,430 0.57 13,195,075 11,742,120 156.0 2014-04-30
902 2014-05-02 94,700 12,900 0.72 13,195,075 15,909,600 168.0 2014-04-29
903 2014-04-30 81,800 4,060 0.62 13,195,075 10,470,400 128.0 2014-04-28
904 2014-04-29 77,740 -2,700 0.59 13,195,075 11,971,960 154.0 2014-04-25
905 2014-04-28 80,440 6,190 0.61 13,195,075 13,353,040 166.0 2014-04-24
906 2014-04-25 74,250 -640 0.56 13,195,075 14,701,500 198.0 2014-04-23
907 2014-04-24 74,890 12,030 0.57 13,195,075 14,378,880 192.0 2014-04-22
908 2014-04-23 62,860 3,205 0.48 13,195,075 9,806,160 156.0 2014-04-17
909 2014-04-22 59,655 -6,065 0.45 13,195,075 5,631,432 94.40 2014-04-16
910 2014-04-17 65,720 19,220 0.50 13,195,075 4,889,568 74.40 2014-04-15
911 2014-04-16 46,500 -1,440 0.35 13,195,075 5,208,000 112.0 2014-04-14
912 2014-04-15 47,940 2,865 0.36 13,195,075 7,286,880 152.0 2014-04-11
913 2014-04-14 45,075 15 0.34 13,195,075 9,015,000 200.0 2014-04-10
914 2014-04-11 45,060 300 0.34 13,195,075 12,256,320 272.0 2014-04-09
915 2014-04-10 44,760 -2,590 0.34 13,195,075 14,502,240 324.0 2014-04-08
916 2014-03-26 47,350 3,760 0.36 13,195,075 13,826,200 292.0 2014-03-24
917 2014-03-25 43,590 3,195 0.33 13,195,075 13,948,800 320.0 2014-03-21
918 2014-03-24 40,395 1,430 0.31 13,195,075 17,773,800 440.0 2014-03-20
919 2014-03-21 38,965 -30 0.30 13,195,075 19,482,500 500.0 2014-03-19
920 2014-03-20 38,995 -365 0.30 13,195,075 20,277,400 520.0 2014-03-18
921 2014-03-19 39,360 800 0.30 13,195,075 21,254,400 540.0 2014-03-17
922 2014-03-18 38,560 350 0.29 13,195,075 20,668,160 536.0 2014-03-14
923 2014-03-17 38,210 -1,975 0.29 13,195,075 20,174,880 528.0 2014-03-13
924 2014-03-14 40,185 -1,000 0.30 13,195,075 21,539,160 536.0 2014-03-12
925 2014-03-13 41,185 640 0.31 13,195,075 21,910,420 532.0 2014-03-11
926 2014-03-11 40,545 -905 0.31 13,195,075 22,543,020 556.0 2014-03-07
927 2014-03-10 41,450 -3,200 0.31 13,195,075 23,046,200 556.0 2014-03-06
928 2014-03-07 44,650 75 0.34 13,195,075 25,718,400 576.0 2014-03-05
929 2014-03-06 44,575 75 0.34 13,195,075 26,745,000 600.0 2014-03-04
930 2014-03-05 44,500 2,135 0.34 13,195,075 26,344,000 592.0 2014-03-03
931 2014-03-04 42,365 -1,710 0.32 13,195,075 23,893,860 564.0 2014-02-28
932 2014-03-03 44,075 -1,175 0.33 13,195,075 26,268,700 596.0 2014-02-27
933 2014-02-28 45,250 -825 0.34 13,195,075 27,693,000 612.0 2014-02-26
934 2014-02-27 46,075 -125 0.35 13,195,075 29,303,700 636.0 2014-02-25
935 2014-02-25 46,200 825 0.35 13,195,075 30,122,400 652.0 2014-02-21
936 2014-02-24 45,375 70 0.34 13,195,075 28,858,500 636.0 2014-02-20
937 2014-02-21 45,305 280 0.34 13,195,075 28,632,760 632.0 2014-02-19
938 2014-02-20 45,025 1,800 0.34 13,195,075 28,455,800 632.0 2014-02-18
939 2014-02-19 43,225 4,295 0.33 13,195,075 28,182,700 652.0 2014-02-17
940 2014-02-18 38,930 135 0.30 13,195,075 22,112,240 568.0 2014-02-14
941 2014-02-17 38,795 3,110 0.29 13,195,075 21,570,020 556.0 2014-02-13
942 2014-02-14 35,685 -880 0.27 13,195,075 20,411,820 572.0 2014-02-12
943 2014-02-13 36,565 1,150 0.28 13,195,075 25,302,980 692.0 2014-02-11
944 2014-02-12 35,415 45 0.29 12,195,075 25,073,820 708.0 2014-02-10
945 2014-02-11 35,370 -50 0.29 12,195,075 25,466,400 720.0 2014-02-07
946 2014-02-10 35,420 -25 0.29 12,195,075 25,360,720 716.0 2014-02-06
947 2014-02-07 35,445 75 0.29 12,195,075 26,371,080 744.0 2014-02-05
948 2014-02-06 35,370 405 0.29 12,195,075 26,881,200 760.0 2014-02-04
949 2014-02-05 34,965 60 0.29 12,195,075 27,552,420 788.0 2014-01-29
950 2014-02-04 34,905 115 0.29 12,195,075 26,527,800 760.0 2014-01-28
951 2014-01-29 34,790 1,665 0.29 12,195,075 26,162,080 752.0 2014-01-27
952 2014-01-28 33,125 2,300 0.27 12,195,075 25,970,000 784.0 2014-01-24
953 2014-01-27 30,825 65 0.27 11,275,075 23,673,600 768.0 2014-01-23
954 2014-01-24 30,760 -1,775 0.27 11,275,075 23,377,600 760.0 2014-01-22
955 2014-01-23 32,535 2,655 0.29 11,275,075 24,986,880 768.0 2014-01-21
956 2014-01-22 29,880 3,450 0.27 11,275,075 23,425,920 784.0 2014-01-20
957 2014-01-21 26,430 1,520 0.23 11,275,075 20,615,400 780.0 2014-01-17
958 2014-01-20 24,910 1,365 0.22 11,275,075 18,831,960 756.0 2014-01-16
959 2014-01-17 23,545 4,540 0.21 11,275,075 18,082,560 768.0 2014-01-15
960 2014-01-16 19,005 1,605 0.17 11,275,075 14,443,800 760.0 2014-01-14
961 2014-01-15 17,400 2,810 0.17 10,275,075 12,945,600 744.0 2014-01-13
962 2014-01-14 14,590 2,200 0.14 10,275,075 10,796,600 740.0 2014-01-10
963 2014-01-13 12,390 -2,540 0.12 10,275,075 9,019,920 728.0 2014-01-09
964 2014-01-10 14,930 340 0.15 10,275,075 11,944,000 800.0 2014-01-08
965 2014-01-09 14,590 -2,400 0.14 10,275,075 12,255,600 840.0 2014-01-07
966 2014-01-08 16,990 -210 0.17 10,275,075 13,388,120 788.0 2014-01-06
967 2014-01-07 17,200 75 0.17 10,275,075 13,484,800 784.0 2014-01-03
968 2014-01-06 17,125 -2,695 0.17 10,275,075 13,015,000 760.0 2014-01-02
969 2014-01-03 19,820 1,015 0.19 10,275,075 14,032,560 708.0 2013-12-30
970 2014-01-02 18,805 225 0.18 10,275,075 11,959,980 636.0 2013-12-27
971 2013-12-30 18,580 1,420 0.18 10,275,075 11,073,680 596.0 2013-12-23
972 2013-12-27 17,160 50 0.17 10,275,075 9,609,600 560.0 2013-12-20
973 2013-12-23 17,110 -4,655 0.18 9,400,075 9,307,840 544.0 2013-12-19
974 2013-12-20 21,765 715 0.23 9,400,075 11,666,040 536.0 2013-12-18
975 2013-12-19 21,050 -13,300 0.22 9,400,075 10,946,000 520.0 2013-12-17
976 2013-12-18 34,350 -5,895 0.38 8,975,075 15,114,000 440.0 2013-12-16
977 2013-12-17 40,245 -4,840 0.45 8,975,075 16,419,960 408.0 2013-12-13
978 2013-12-16 45,085 1,645 0.50 8,975,075 17,853,660 396.0 2013-12-12
979 2013-12-13 43,440 910 0.48 8,975,075 15,290,880 352.0 2013-12-11
980 2013-12-12 42,530 50 0.47 8,975,075 14,800,440 348.0 2013-12-10
981 2013-12-11 42,480 75 0.47 8,975,075 14,613,120 344.0 2013-12-09
982 2013-12-10 42,405 125 0.47 8,975,075 13,230,360 312.0 2013-12-06
983 2013-12-09 42,280 325 0.47 8,975,075 13,022,240 308.0 2013-12-05
984 2013-12-06 41,955 -25 0.47 8,975,075 12,250,860 292.0 2013-12-04
985 2013-12-03 41,980 -500 0.47 8,975,075 12,090,240 288.0 2013-11-29
986 2013-12-02 42,480 -250 0.47 8,975,075 12,064,320 284.0 2013-11-28
987 2013-11-29 42,730 -100 0.48 8,975,075 12,135,320 284.0 2013-11-27
988 2013-11-28 42,830 -625 0.48 8,975,075 12,163,720 284.0 2013-11-26
989 2013-11-27 43,455 -450 0.48 8,975,075 12,167,400 280.0 2013-11-25
990 2013-11-25 43,905 -200 0.49 8,975,075 12,469,020 284.0 2013-11-21
991 2013-11-20 44,105 1,525 0.50 8,862,575 13,231,500 300.0 2013-11-18
992 2013-11-19 42,580 -250 0.48 8,862,575 12,603,680 296.0 2013-11-15
993 2013-11-18 42,830 1,075 0.48 8,862,575 12,335,040 288.0 2013-11-14
994 2013-11-12 41,755 -250 0.47 8,862,575 11,357,360 272.0 2013-11-08
995 2013-11-08 42,005 -985 0.47 8,862,575 10,585,260 252.0 2013-11-06
996 2013-11-07 42,990 -790 0.49 8,862,575 10,489,560 244.0 2013-11-05
997 2013-11-05 43,780 -125 0.49 8,862,575 11,032,560 252.0 2013-11-01
998 2013-11-01 43,905 -375 0.50 8,862,575 11,415,300 260.0 2013-10-30
999 2013-10-31 44,280 555 0.50 8,862,575 11,512,800 260.0 2013-10-29
1000 2013-10-30 43,725 2,500 0.49 8,862,575 12,068,100 276.0 2013-10-28
1001 2013-10-29 41,225 -115 0.47 8,862,575 11,378,100 276.0 2013-10-25
1002 2013-10-28 41,340 -200 0.47 8,862,575 11,244,480 272.0 2013-10-24
1003 2013-10-25 41,540 -1,850 0.47 8,862,575 10,966,560 264.0 2013-10-23
1004 2013-10-24 43,390 100 0.49 8,862,575 11,281,400 260.0 2013-10-22
1005 2013-10-23 43,290 250 0.49 8,862,575 11,774,880 272.0 2013-10-21
1006 2013-10-22 43,040 -570 0.49 8,862,575 11,706,880 272.0 2013-10-18
1007 2013-10-21 43,610 -690 0.49 8,862,575 10,815,280 248.0 2013-10-17
1008 2013-10-18 44,300 500 0.50 8,862,575 9,746,000 220.0 2013-10-16
1009 2013-10-17 43,800 -335 0.49 8,862,575 9,811,200 224.0 2013-10-15
1010 2013-10-16 44,135 -275 0.50 8,862,575 9,533,160 216.0 2013-10-11
1011 2013-10-15 44,410 -135 0.50 8,862,575 9,414,920 212.0 2013-10-10
1012 2013-10-11 44,545 -690 0.50 8,862,575 9,087,180 204.0 2013-10-09
1013 2013-10-08 45,235 -1,000 0.51 8,862,575 7,147,130 158.0 2013-10-04
1014 2013-10-04 46,235 -500 0.52 8,862,575 7,027,720 152.0 2013-10-02
1015 2013-10-03 46,735 -3,515 0.53 8,862,575 7,290,660 156.0 2013-09-30
1016 2013-10-02 50,250 -980 0.57 8,862,575 6,834,000 136.0 2013-09-27
1017 2013-09-30 51,230 -2,665 0.58 8,862,575 6,557,440 128.0 2013-09-26
1018 2013-09-27 53,895 3,525 0.61 8,862,575 5,195,478 96.40 2013-09-25
1019 2013-09-23 50,370 -250 0.57 8,862,575 9,368,820 186.0 2013-09-18
1020 2013-09-18 50,620 250 0.57 8,862,575 9,719,040 192.0 2013-09-16
1021 2013-09-16 50,370 1,525 0.57 8,862,575 9,671,040 192.0 2013-09-12
1022 2013-09-13 48,845 225 0.55 8,862,575 9,378,240 192.0 2013-09-11
1023 2013-09-12 48,620 500 0.55 8,862,575 8,557,120 176.0 2013-09-10
1024 2013-09-11 48,120 2,745 0.54 8,862,575 8,469,120 176.0 2013-09-09
1025 2013-09-06 45,375 -250 0.51 8,862,575 6,624,750 146.0 2013-09-04
1026 2013-08-20 45,625 -10 0.51 8,862,575 6,113,750 134.0 2013-08-16
1027 2013-08-01 45,635 -250 0.51 8,862,575 6,206,360 136.0 2013-07-30
1028 2013-07-31 45,885 -250 0.52 8,862,575 6,148,590 134.0 2013-07-29
1029 2013-07-29 46,135 -250 0.52 8,862,575 5,813,010 126.0 2013-07-25
1030 2013-07-26 46,385 -750 0.52 8,862,575 5,658,970 122.0 2013-07-24
1031 2013-07-05 47,135 10 0.53 8,862,575 6,316,090 134.0 2013-07-03
1032 2013-06-27 47,125 85 0.59 8,030,075 6,314,750 134.0 2013-06-25
1033 2013-06-26 47,040 -10 0.59 8,030,075 6,585,600 140.0 2013-06-24
1034 2013-06-25 47,050 -85 0.59 8,030,075 6,775,200 144.0 2013-06-21
1035 2013-06-24 47,135 -490 0.59 8,030,075 6,787,440 144.0 2013-06-20
1036 2013-06-18 47,625 250 0.59 8,030,075 6,667,500 140.0 2013-06-14
1037 2013-06-11 47,375 105 0.59 8,030,075 6,727,250 142.0 2013-06-07
1038 2013-06-10 47,270 -255 0.59 8,030,075 6,617,800 140.0 2013-06-06
1039 2013-06-07 47,525 450 0.59 8,030,075 6,653,500 140.0 2013-06-05
1040 2013-06-05 47,075 90 0.59 8,030,075 6,778,800 144.0 2013-06-03
1041 2013-06-04 46,985 -100 0.59 8,030,075 7,329,660 156.0 2013-05-31
1042 2013-06-03 47,085 750 0.60 7,809,575 6,591,900 140.0 2013-05-30
1043 2013-05-29 46,335 250 0.59 7,809,575 7,042,920 152.0 2013-05-27
1044 2013-05-28 46,085 80 0.59 7,809,575 7,097,090 154.0 2013-05-24
1045 2013-05-27 46,005 30 0.59 7,809,575 6,440,700 140.0 2013-05-23
1046 2013-05-20 45,975 -350 0.59 7,809,575 6,528,450 142.0 2013-05-15
1047 2013-05-13 46,325 -170 0.59 7,809,575 6,670,800 144.0 2013-05-09
1048 2013-05-10 46,495 -230 0.60 7,809,575 6,788,270 146.0 2013-05-08
1049 2013-05-02 46,725 -250 0.60 7,809,575 6,634,950 142.0 2013-04-29
1050 2013-04-30 46,975 -250 0.60 7,809,575 6,482,550 138.0 2013-04-26
1051 2013-04-29 47,225 -250 0.60 7,809,575 6,611,500 140.0 2013-04-25
1052 2013-04-16 47,475 -500 0.61 7,809,575 6,836,400 144.0 2013-04-12
1053 2013-04-11 47,975 25 0.61 7,809,575 6,908,400 144.0 2013-04-09
1054 2013-04-09 47,950 750 0.61 7,809,575 6,904,800 144.0 2013-04-05
1055 2013-04-08 47,200 -675 0.60 7,809,575 6,985,600 148.0 2013-04-03
1056 2013-04-05 47,875 -325 0.61 7,809,575 7,181,250 150.0 2013-04-02
1057 2013-04-03 48,200 100 0.62 7,809,575 7,519,200 156.0 2013-03-28
1058 2013-03-28 48,100 -125 0.62 7,809,575 7,311,200 152.0 2013-03-26
1059 2013-03-26 48,225 -1,365 0.62 7,809,575 7,619,550 158.0 2013-03-22
1060 2013-03-25 49,590 10 0.63 7,809,575 7,636,860 154.0 2013-03-21
1061 2013-03-20 49,580 -650 0.63 7,809,575 7,734,480 156.0 2013-03-18
1062 2013-03-19 50,230 -75 0.64 7,809,575 8,036,800 160.0 2013-03-15
1063 2013-03-15 50,305 300 0.64 7,809,575 7,042,700 140.0 2013-03-13
1064 2013-03-14 50,005 125 0.64 7,809,575 7,100,710 142.0 2013-03-12
1065 2013-03-12 49,880 250 0.64 7,809,575 7,482,000 150.0 2013-03-08
1066 2013-03-08 49,630 375 0.64 7,809,575 7,345,240 148.0 2013-03-06
1067 2013-03-07 49,255 20 0.63 7,809,575 7,683,780 156.0 2013-03-05
1068 2013-03-01 49,235 375 0.63 7,809,575 6,991,370 142.0 2013-02-27
1069 2013-02-28 48,860 1,250 0.63 7,809,575 7,231,280 148.0 2013-02-26
1070 2013-02-27 47,610 -250 0.61 7,809,575 6,951,060 146.0 2013-02-25
1071 2013-02-26 47,860 250 0.61 7,809,575 5,743,200 120.0 2013-02-22
1072 2013-02-25 47,610 -1,000 0.61 7,809,575 5,808,420 122.0 2013-02-21
1073 2013-02-22 48,610 350 0.62 7,809,575 6,222,080 128.0 2013-02-20
1074 2013-02-21 48,260 1,800 0.62 7,809,575 5,501,640 114.0 2013-02-19
1075 2013-02-20 46,460 -150 0.59 7,809,575 4,460,160 96.00 2013-02-18
1076 2013-02-18 46,610 -100 0.60 7,809,575 4,474,560 96.00 2013-02-14
1077 2013-02-14 46,710 -500 0.60 7,809,575 4,409,424 94.40 2013-02-07
1078 2013-02-08 47,210 -250 0.60 7,809,575 4,343,320 92.00 2013-02-06
1079 2013-02-07 47,460 -750 0.61 7,809,575 4,328,352 91.20 2013-02-05
1080 2013-02-06 48,210 -750 0.62 7,809,575 4,628,160 96.00 2013-02-04
1081 2013-02-04 48,960 250 0.65 7,559,575 4,700,160 96.00 2013-01-31
1082 2013-02-01 48,710 250 0.64 7,559,575 4,676,160 96.00 2013-01-30
1083 2013-01-30 48,460 760 0.64 7,559,575 4,458,320 92.00 2013-01-28
1084 2013-01-29 47,700 135 0.63 7,559,575 4,521,960 94.80 2013-01-25
1085 2013-01-28 47,565 150 0.63 7,559,575 4,337,928 91.20 2013-01-24
1086 2013-01-25 47,415 -1,500 0.63 7,559,575 4,229,418 89.20 2013-01-23
1087 2013-01-24 48,915 205 0.65 7,559,575 4,500,180 92.00 2013-01-22
1088 2013-01-23 48,710 5,845 0.64 7,559,575 4,676,160 96.00 2013-01-21
1089 2013-01-22 42,865 -1,285 0.57 7,559,575 3,257,740 76.00 2013-01-18
1090 2013-01-21 44,150 -1,500 0.58 7,559,575 2,684,320 60.80 2013-01-17
1091 2013-01-08 45,650 -200 0.60 7,559,575 2,702,480 59.20 2013-01-04
1092 2013-01-04 45,850 200 0.61 7,559,575 2,897,720 63.20 2013-01-02
1093 2012-12-28 45,650 -250 0.60 7,559,575 2,519,880 55.20 2012-12-21
1094 2012-12-19 45,900 -615 0.61 7,559,575 2,570,400 56.00 2012-12-17
1095 2012-12-04 46,515 -1,765 0.62 7,559,575 2,679,264 57.60 2012-11-30
1096 2012-11-16 48,280 330 0.64 7,559,575 2,568,496 53.20 2012-11-14
1097 2012-10-22 47,950 250 0.63 7,559,575 3,049,620 63.60 2012-10-18
1098 2012-09-18 47,700 -115 0.63 7,559,575 3,148,200 66.00 2012-09-14
1099 2012-09-17 47,815 -5 0.63 7,559,575 3,213,168 67.20 2012-09-13
1100 2012-08-31 47,820 750 0.63 7,559,575 3,251,760 68.00 2012-08-29
1101 2012-08-21 47,070 440 0.62 7,559,575 3,407,868 72.40 2012-08-17
1102 2012-08-16 46,630 865 0.62 7,559,575 3,450,620 74.00 2012-08-14
1103 2012-08-15 45,765 1,125 0.61 7,559,575 3,478,140 76.00 2012-08-13
1104 2012-08-14 44,640 1,250 0.59 7,559,575 3,535,488 79.20 2012-08-10
1105 2012-08-07 43,390 65 0.57 7,559,575 2,776,960 64.00 2012-08-03
1106 2012-07-30 43,325 5 0.57 7,559,575 2,807,460 64.80 2012-07-26
1107 2012-07-24 43,320 -250 0.57 7,559,575 2,668,512 61.60 2012-07-20
1108 2012-07-13 43,570 375 0.58 7,559,575 2,561,916 58.80 2012-07-11
1109 2012-07-12 43,195 -250 0.57 7,559,575 2,591,700 60.00 2012-07-10
1110 2012-07-11 43,445 500 0.63 6,909,575 2,502,432 57.60 2012-07-09
1111 2012-07-04 42,945 1,625 0.62 6,909,575 2,456,454 57.20 2012-06-29
1112 2012-07-03 41,320 -175 0.60 6,909,575 2,264,336 54.80 2012-06-28
1113 2012-06-04 41,495 725 0.60 6,909,575 2,456,504 59.20 2012-05-31
1114 2012-05-28 40,770 -90 0.69 5,909,575 2,266,812 55.60 2012-05-24
1115 2012-05-21 40,860 -250 0.69 5,909,575 2,418,912 59.20 2012-05-17
1116 2012-04-18 41,110 -250 0.88 4,659,575 2,302,160 56.00 2012-04-16
1117 2012-04-03 41,360 -2,500 0.89 4,659,575 2,713,216 65.60 2012-03-30
1118 2012-02-14 43,860 -2,140 0.94 4,659,575 2,473,704 56.40 2012-02-10
1119 2012-02-13 46,000 -250 0.99 4,659,575 2,668,000 58.00 2012-02-09
1120 2012-01-27 46,250 90 0.99 4,659,575 2,664,000 57.60 2012-01-20
1121 2012-01-20 46,160 -6,015 0.99 4,659,575 2,492,640 54.00 2012-01-18
1122 2012-01-06 52,175 1,685 1.12 4,659,575 2,713,100 52.00 2012-01-04
1123 2012-01-04 50,490 -1,460 1.08 4,659,575 2,968,812 58.80 2011-12-30
1124 2012-01-03 51,950 505 1.11 4,659,575 3,117,000 60.00 2011-12-29
1125 2011-12-16 51,445 -200 1.10 4,659,575 2,469,360 48.00 2011-12-14
1126 2011-12-14 51,645 -5,825 1.11 4,659,575 2,478,960 48.00 2011-12-12
1127 2011-12-13 57,470 500 1.23 4,659,575 3,057,404 53.20 2011-12-09
1128 2011-12-12 56,970 3,075 1.22 4,659,575 3,190,320 56.00 2011-12-08
1129 2011-12-06 53,895 300 1.16 4,659,575 3,018,120 56.00 2011-12-02
1130 2011-12-05 53,595 5,525 1.15 4,659,575 3,129,948 58.40 2011-12-01
1131 2011-12-02 48,070 200 1.03 4,659,575 2,845,744 59.20 2011-11-30
1132 2011-12-01 47,870 -500 1.03 4,659,575 2,278,612 47.60 2011-11-29
1133 2011-11-28 48,370 -750 1.04 4,659,575 2,302,412 47.60 2011-11-24
1134 2011-11-25 49,120 2,425 1.05 4,659,575 2,102,336 42.80 2011-11-23
1135 2011-11-24 46,695 -925 1.00 4,659,575 2,278,716 48.80 2011-11-22
1136 2011-11-23 47,620 1,250 1.02 4,659,575 1,657,176 34.80 2011-11-21
1137 2011-10-31 46,370 300 1.00 4,659,575 1,613,676 34.80 2011-10-27
1138 2011-10-25 46,070 250 0.99 4,659,575 1,455,812 31.60 2011-10-21
1139 2011-10-04 45,820 -2,500 0.98 4,659,575 1,246,304 27.20 2011-09-30
1140 2011-08-01 48,320 -275 1.24 3,884,575 2,029,440 42.00 2011-07-28
1141 2011-07-07 48,595 -500 1.25 3,884,575 1,846,610 38.00 2011-07-05
1142 2011-06-24 49,095 275 1.26 3,884,575 1,728,144 35.20 2011-06-22
1143 2011-06-02 48,820 1,250 1.26 3,884,575 2,597,224 53.20 2011-05-31
1144 2011-05-09 47,570 -500 1.22 3,884,575 2,778,088 58.40 2011-05-05
1145 2011-05-06 48,070 -400 1.24 3,884,575 2,807,288 58.40 2011-05-04
1146 2011-05-04 48,470 -500 1.25 3,884,575 3,199,020 66.00 2011-04-29
1147 2011-05-03 48,970 -3,355 1.26 3,884,575 3,134,080 64.00 2011-04-28
1148 2011-04-29 52,325 2,500 1.35 3,884,575 3,076,710 58.80 2011-04-27
1149 2011-04-28 49,825 5,450 1.28 3,884,575 2,869,920 57.60 2011-04-26
1150 2011-04-27 44,375 1,250 1.14 3,884,575 2,307,500 52.00 2011-04-21
1151 2011-04-20 43,125 -625 1.11 3,884,575 1,725,000 40.00 2011-04-18
1152 2011-04-18 43,750 -580 1.13 3,884,575 1,680,000 38.40 2011-04-14
1153 2011-04-07 44,330 -35 1.14 3,884,575 1,595,880 36.00 2011-04-04
1154 2011-03-09 44,365 580 1.14 3,884,575 1,756,854 39.60 2011-03-07
1155 2011-03-01 43,785 375 1.13 3,884,575 1,733,886 39.60 2011-02-25
1156 2010-12-22 43,410 25 1.12 3,884,575 1,996,860 46.00 2010-12-20
1157 2010-12-06 43,385 -125 1.12 3,884,575 2,169,250 50.00 2010-12-02
1158 2010-12-02 43,510 500 1.12 3,884,575 1,949,248 44.80 2010-11-30
1159 2010-11-19 43,010 250 1.11 3,884,575 1,978,460 46.00 2010-11-17
1160 2010-11-09 42,760 -10 1.10 3,884,575 2,274,832 53.20 2010-11-05
1161 2010-10-15 42,770 500 1.10 3,884,575 2,206,932 51.60 2010-10-13
1162 2010-10-13 42,270 500 1.09 3,884,575 2,434,752 57.60 2010-10-11
1163 2010-10-11 41,770 -525 1.08 3,884,575 2,339,120 56.00 2010-10-07
1164 2010-10-07 42,295 -125 1.09 3,884,575 2,097,832 49.60 2010-10-05
1165 2010-09-27 42,420 -1,260 1.09 3,884,575 2,104,032 49.60 2010-09-22
1166 2010-09-15 43,680 -125 1.12 3,884,575 2,079,168 47.60 2010-09-13
1167 2010-09-13 43,805 -250 1.13 3,884,575 2,102,640 48.00 2010-09-09
1168 2010-09-07 44,055 -250 1.13 3,884,575 1,973,664 44.80 2010-09-03
1169 2010-09-03 44,305 -150 1.14 3,884,575 1,683,590 38.00 2010-09-01
1170 2010-09-01 44,455 1,210 1.14 3,884,575 1,867,110 42.00 2010-08-30
1171 2010-08-31 43,245 60 1.11 3,884,575 2,179,548 50.40 2010-08-27
1172 2010-08-27 43,185 -385 1.11 3,884,575 2,211,072 51.20 2010-08-25
1173 2010-08-25 43,570 35 1.12 3,884,575 1,969,364 45.20 2010-08-23
1174 2010-08-04 43,535 125 1.12 3,884,575 2,054,852 47.20 2010-08-02
1175 2010-08-03 43,410 75 1.12 3,884,575 2,083,680 48.00 2010-07-30
1176 2010-07-28 43,335 500 1.12 3,884,575 2,080,080 48.00 2010-07-26
1177 2010-07-23 42,835 -250 1.10 3,884,575 2,176,018 50.80 2010-07-21
1178 2010-07-09 43,085 525 1.11 3,884,575 2,326,590 54.00 2010-07-07
1179 2010-06-28 42,560 -15 1.10 3,884,575 2,536,576 59.60 2010-06-24
1180 2010-06-23 42,575 -575 1.10 3,884,575 2,605,590 61.20 2010-06-21
1181 2010-06-11 43,150 -500 1.11 3,884,575 2,502,700 58.00 2010-06-09
1182 2010-06-01 43,650 1,325 1.12 3,884,575 2,514,240 57.60 2010-05-28
1183 2010-05-25 42,325 -1,150 1.09 3,884,575 2,251,690 53.20 2010-05-20
1184 2010-05-24 43,475 -75 1.12 3,884,575 2,625,890 60.40 2010-05-19
1185 2010-05-20 43,550 25 1.12 3,884,575 2,630,420 60.40 2010-05-18
1186 2010-05-19 43,525 -250 1.12 3,884,575 2,698,550 62.00 2010-05-17
1187 2010-05-17 43,775 -15 1.13 3,884,575 3,046,740 69.60 2010-05-13
1188 2010-05-10 43,790 -250 1.13 3,884,575 2,890,140 66.00 2010-05-06
1189 2010-05-07 44,040 -35 1.13 3,884,575 3,241,344 73.60 2010-05-05
1190 2010-05-05 44,075 -50 1.13 3,884,575 3,279,180 74.40 2010-05-03
1191 2010-05-04 44,125 -375 1.14 3,884,575 3,494,700 79.20 2010-04-30
1192 2010-05-03 44,500 1,975 1.15 3,884,575 3,435,400 77.20 2010-04-29
1193 2010-04-30 42,525 250 1.09 3,884,575 3,163,860 74.40 2010-04-28
1194 2010-04-29 42,275 50 1.09 3,884,575 3,229,810 76.40 2010-04-27
1195 2010-04-28 42,225 1,125 1.09 3,884,575 3,394,890 80.40 2010-04-26
1196 2010-04-27 41,100 -240 1.06 3,884,575 3,583,920 87.20 2010-04-23
1197 2010-04-26 41,340 -890 1.06 3,884,575 3,637,920 88.00 2010-04-22
1198 2010-04-23 42,230 -545 1.09 3,884,575 3,716,240 88.00 2010-04-21
1199 2010-04-22 42,775 -625 1.10 3,884,575 3,199,570 74.80 2010-04-20
1200 2010-04-21 43,400 -150 1.12 3,884,575 3,228,960 74.40 2010-04-19
1201 2010-04-20 43,550 -2,120 1.12 3,884,575 3,257,540 74.80 2010-04-16
1202 2010-04-16 45,670 -10 1.18 3,884,575 2,776,736 60.80 2010-04-14
1203 2010-04-15 45,680 -240 1.18 3,884,575 2,685,984 58.80 2010-04-13
1204 2010-04-12 45,920 375 1.18 3,884,575 2,681,728 58.40 2010-04-08
1205 2010-04-08 45,545 375 1.17 3,884,575 2,696,264 59.20 2010-04-01
1206 2010-04-07 45,170 -75 1.16 3,884,575 2,637,928 58.40 2010-03-31
1207 2010-04-01 45,245 375 1.16 3,884,575 2,768,994 61.20 2010-03-30
1208 2010-03-31 44,870 -375 1.16 3,884,575 2,746,044 61.20 2010-03-29
1209 2010-03-30 45,245 170 1.16 3,884,575 2,895,680 64.00 2010-03-26
1210 2010-03-29 45,075 -3,015 1.16 3,884,575 3,119,190 69.20 2010-03-25
1211 2010-03-24 48,090 280 1.24 3,884,575 2,808,456 58.40 2010-03-22
1212 2010-03-22 47,810 200 1.23 3,884,575 2,696,484 56.40 2010-03-18
1213 2010-03-19 47,610 710 1.23 3,884,575 2,761,380 58.00 2010-03-17
1214 2010-03-15 46,900 1,025 1.21 3,884,575 2,720,200 58.00 2010-03-11
1215 2010-03-11 45,875 725 1.18 3,884,575 2,715,800 59.20 2010-03-09
1216 2010-03-10 45,150 -500 1.16 3,884,575 2,564,520 56.80 2010-03-08
1217 2010-03-09 45,650 500 1.18 3,884,575 2,446,840 53.60 2010-03-05
1218 2010-03-02 45,150 -50 1.16 3,884,575 2,582,580 57.20 2010-02-26
1219 2010-02-24 45,200 500 1.16 3,884,575 2,621,600 58.00 2010-02-22
1220 2010-01-29 44,700 1,200 1.15 3,884,575 2,485,320 55.60 2010-01-27
1221 2010-01-27 43,500 -22,500 1.12 3,884,575 2,644,800 60.80 2010-01-25
1222 2010-01-22 66,000 165 1.70 3,884,575 4,461,600 67.60 2010-01-20
1223 2010-01-21 65,835 210 1.69 3,884,575 4,476,780 68.00 2010-01-19
1224 2010-01-20 65,625 250 1.69 3,884,575 4,331,250 66.00 2010-01-18
1225 2010-01-11 65,375 115 1.68 3,884,575 3,922,500 60.00 2010-01-07
1226 2010-01-08 65,260 -70 1.68 3,884,575 4,020,016 61.60 2010-01-06
1227 2009-12-30 65,330 -7,500 1.68 3,884,575 3,998,196 61.20 2009-12-28
1228 2009-12-29 72,830 -10,000 1.87 3,884,575 4,457,196 61.20 2009-12-23
1229 2009-12-28 82,830 -9,265 2.13 3,884,575 4,903,536 59.20 2009-12-22
1230 2009-12-23 92,095 3,620 2.37 3,884,575 5,378,348 58.40 2009-12-21
1231 2009-12-21 88,475 15 2.28 3,884,575 5,131,550 58.00 2009-12-17
1232 2009-12-15 88,460 1,250 2.28 3,884,575 5,413,752 61.20 2009-12-11
1233 2009-12-11 87,210 -2,550 2.25 3,884,575 5,686,092 65.20 2009-12-09
1234 2009-12-10 89,760 1,025 2.31 3,884,575 5,780,544 64.40 2009-12-08
1235 2009-12-08 88,735 500 2.28 3,884,575 5,962,992 67.20 2009-12-04
1236 2009-12-01 88,235 500 2.27 3,884,575 4,941,160 56.00 2009-11-27
1237 2009-11-27 87,735 -500 2.26 3,884,575 5,509,758 62.80 2009-11-25
1238 2009-11-26 88,235 -500 2.27 3,884,575 5,647,040 64.00 2009-11-24
1239 2009-11-25 88,735 750 2.28 3,884,575 5,998,486 67.60 2009-11-23
1240 2009-11-24 87,985 500 2.26 3,884,575 5,631,040 64.00 2009-11-20
1241 2009-11-19 87,485 -500 2.25 3,884,575 5,878,992 67.20 2009-11-17
1242 2009-11-18 87,985 -250 2.26 3,884,575 6,194,144 70.40 2009-11-16
1243 2009-11-11 88,235 -800 2.27 3,884,575 6,282,332 71.20 2009-11-09
1244 2009-11-09 89,035 -285 2.29 3,884,575 6,089,994 68.40 2009-11-05
1245 2009-11-06 89,320 -545 2.30 3,884,575 5,323,472 59.60 2009-11-04
1246 2009-11-04 89,865 460 2.31 3,884,575 5,140,278 57.20 2009-11-02
1247 2009-11-03 89,405 -260 2.30 3,884,575 5,185,490 58.00 2009-10-30
1248 2009-10-30 89,665 345 2.31 3,884,575 5,272,302 58.80 2009-10-28
1249 2009-10-29 89,320 750 2.30 3,884,575 5,287,744 59.20 2009-10-27
1250 2009-10-28 88,570 500 2.28 3,884,575 5,526,768 62.40 2009-10-23
1251 2009-10-27 88,070 -250 2.27 3,884,575 5,425,112 61.60 2009-10-22
1252 2009-10-23 88,320 765 2.27 3,884,575 5,122,560 58.00 2009-10-21
1253 2009-10-21 87,555 -500 2.25 3,884,575 5,078,190 58.00 2009-10-19
1254 2009-10-20 88,055 750 2.27 3,884,575 5,036,746 57.20 2009-10-16
1255 2009-10-19 87,305 970 2.25 3,884,575 5,238,300 60.00 2009-10-15
1256 2009-10-16 86,335 -220 2.22 3,884,575 5,007,430 58.00 2009-10-14
1257 2009-10-15 86,555 555 2.23 3,884,575 5,227,922 60.40 2009-10-13
1258 2009-10-14 86,000 410 2.21 3,884,575 5,297,600 61.60 2009-10-12
1259 2009-10-13 85,590 335 2.20 3,884,575 5,238,108 61.20 2009-10-09
1260 2009-10-06 85,255 15 2.19 3,884,575 5,490,422 64.40 2009-10-02
1261 2009-10-05 85,240 5,290 2.19 3,884,575 5,659,936 66.40 2009-09-30
1262 2009-09-30 79,950 -175 2.06 3,884,575 5,660,460 70.80 2009-09-28
1263 2009-09-29 80,125 18,455 2.06 3,884,575 5,865,150 73.20 2009-09-25
1264 2009-09-28 61,670 20,000 1.59 3,884,575 3,823,540 62.00 2009-09-24
1265 2009-09-24 41,670 125 1.07 3,884,575 2,666,880 64.00 2009-09-22
1266 2009-09-11 41,545 -500 1.07 3,884,575 2,791,824 67.20 2009-09-09
1267 2009-09-07 42,045 -1,000 1.08 3,884,575 2,959,968 70.40 2009-09-03
1268 2009-09-04 43,045 1,010 1.11 3,884,575 2,496,610 58.00 2009-09-02
1269 2009-09-03 42,035 10 1.08 3,884,575 2,522,100 60.00 2009-09-01
1270 2009-08-26 42,025 -125 1.08 3,884,575 3,042,610 72.40 2009-08-24
1271 2009-08-24 42,150 1,095 1.09 3,884,575 3,186,540 75.60 2009-08-20
1272 2009-08-20 41,055 -500 1.06 3,884,575 3,120,180 76.00 2009-08-18
1273 2009-08-18 41,555 575 1.07 3,884,575 3,523,864 84.80 2009-08-14
1274 2009-08-11 40,980 400 1.05 3,884,575 3,655,416 89.20 2009-08-07
1275 2009-08-07 40,580 -500 1.04 3,884,575 3,798,288 93.60 2009-08-05
1276 2009-08-06 41,080 700 1.06 3,884,575 3,894,384 94.80 2009-08-04
1277 2009-08-05 40,380 625 1.04 3,884,575 3,795,720 94.00 2009-08-03
1278 2009-08-04 39,755 40 1.02 3,884,575 3,864,186 97.20 2009-07-31
1279 2009-08-03 39,715 550 1.02 3,884,575 3,717,324 93.60 2009-07-30
1280 2009-07-30 39,165 530 1.02 3,834,575 3,759,840 96.00 2009-07-28
1281 2009-07-29 38,635 40 1.01 3,834,575 3,940,770 102.0 2009-07-27
1282 2009-07-28 38,595 -500 1.01 3,834,575 3,705,120 96.00 2009-07-24
1283 2009-07-27 39,095 -415 1.02 3,834,575 3,831,310 98.00 2009-07-23
1284 2009-07-24 39,510 -2,000 1.03 3,834,575 3,682,332 93.20 2009-07-22
1285 2009-07-23 41,510 75 1.08 3,834,575 3,735,900 90.00 2009-07-21
1286 2009-07-22 41,435 860 1.08 3,834,575 3,911,464 94.40 2009-07-20
1287 2009-07-21 40,575 125 1.06 3,834,575 3,749,130 92.40 2009-07-17
1288 2009-07-20 40,450 2,635 1.05 3,834,575 3,689,040 91.20 2009-07-16
1289 2009-07-17 37,815 140 0.99 3,834,575 3,388,224 89.60 2009-07-15
1290 2009-07-16 37,675 300 0.98 3,834,575 3,149,630 83.60 2009-07-14
1291 2009-07-15 37,375 380 0.97 3,834,575 3,214,250 86.00 2009-07-13
1292 2009-07-14 36,995 35 0.96 3,834,575 3,329,550 90.00 2009-07-10
1293 2009-07-13 36,960 1,100 0.96 3,834,575 3,370,752 91.20 2009-07-09
1294 2009-07-06 35,860 -1,415 0.94 3,834,575 3,586,000 100.0 2009-07-02
1295 2009-07-03 37,275 -350 0.97 3,834,575 4,323,900 116.0 2009-06-30
1296 2009-07-02 37,625 1,250 0.98 3,834,575 4,740,750 126.0 2009-06-29
1297 2009-06-30 36,375 575 0.95 3,834,575 4,365,000 120.0 2009-06-26
1298 2009-06-29 35,800 -2,575 0.93 3,834,575 4,152,800 116.0 2009-06-25
1299 2009-06-25 38,375 -300 1.00 3,834,575 4,451,500 116.0 2009-06-23
1300 2009-06-24 38,675 200 1.01 3,834,575 5,027,750 130.0 2009-06-22
1301 2009-06-23 38,475 450 1.00 3,834,575 4,924,800 128.0 2009-06-19
1302 2009-06-22 38,025 1,375 0.99 3,834,575 4,943,250 130.0 2009-06-18
1303 2009-06-18 36,650 1,200 0.96 3,834,575 4,104,800 112.0 2009-06-16
1304 2009-06-17 35,450 250 0.92 3,834,575 4,254,000 120.0 2009-06-15
1305 2009-06-16 35,200 -915 0.92 3,834,575 4,505,600 128.0 2009-06-12
1306 2009-06-12 36,115 -1,825 0.94 3,834,575 4,622,720 128.0 2009-06-10
1307 2009-06-11 37,940 -1,975 0.99 3,834,575 4,704,560 124.0 2009-06-09
1308 2009-06-10 39,915 -325 1.04 3,834,575 4,789,800 120.0 2009-06-08
1309 2009-06-09 40,240 175 1.05 3,834,575 3,621,600 90.00 2009-06-05
1310 2009-06-08 40,065 -100 1.04 3,834,575 3,365,460 84.00 2009-06-04
1311 2009-06-05 40,165 1,350 1.05 3,834,575 3,470,256 86.40 2009-06-03
1312 2009-06-04 38,815 2,375 1.01 3,834,575 3,446,772 88.80 2009-06-02
1313 2009-06-03 36,440 1,275 0.95 3,834,575 3,119,264 85.60 2009-06-01
1314 2009-06-02 35,165 -550 0.92 3,834,575 2,771,002 78.80 2009-05-29
1315 2009-06-01 35,715 3,910 0.93 3,834,575 2,571,480 72.00 2009-05-27
1316 2009-05-27 31,805 500 0.83 3,834,575 2,239,072 70.40 2009-05-25
1317 2009-05-26 31,305 -4,500 0.82 3,834,575 2,253,960 72.00 2009-05-22
1318 2009-05-25 35,805 375 0.93 3,834,575 2,692,536 75.20 2009-05-21
1319 2009-05-22 35,430 -1,375 0.92 3,834,575 2,494,272 70.40 2009-05-20
1320 2009-05-21 36,805 -3,425 0.96 3,834,575 2,738,292 74.40 2009-05-19
1321 2009-05-20 40,230 1,190 1.05 3,834,575 2,800,008 69.60 2009-05-18
1322 2009-05-19 39,040 6,000 1.02 3,834,575 2,498,560 64.00 2009-05-15
1323 2009-05-18 33,040 -450 0.86 3,834,575 1,823,808 55.20 2009-05-14
1324 2009-05-15 33,490 250 0.87 3,834,575 1,741,480 52.00 2009-05-13
1325 2009-05-14 33,240 -2,500 0.87 3,834,575 1,728,480 52.00 2009-05-12
1326 2009-05-13 35,740 -125 0.93 3,834,575 1,858,480 52.00 2009-05-11
1327 2009-05-12 35,865 -540 0.94 3,834,575 1,793,250 50.00 2009-05-08
1328 2009-05-11 36,405 -835 0.95 3,834,575 1,893,060 52.00 2009-05-07
1329 2009-05-08 37,240 1,000 0.97 3,834,575 2,055,648 55.20 2009-05-06
1330 2009-05-07 36,240 2,700 0.95 3,834,575 1,855,488 51.20 2009-05-05
1331 2009-04-30 33,540 250 0.87 3,834,575 1,475,760 44.00 2009-04-28
1332 2009-04-29 33,290 -2,250 0.87 3,834,575 1,651,184 49.60 2009-04-27
1333 2009-04-28 35,540 2,800 0.93 3,834,575 1,919,160 54.00 2009-04-24
1334 2009-04-27 32,740 200 0.85 3,834,575 1,807,248 55.20 2009-04-23
1335 2009-04-24 32,540 -650 0.85 3,834,575 1,926,368 59.20 2009-04-22
1336 2009-04-23 33,190 3,200 0.87 3,834,575 1,858,640 56.00 2009-04-21
1337 2009-04-22 29,990 375 0.78 3,834,575 2,039,320 68.00 2009-04-20
1338 2009-04-21 29,615 -845 0.77 3,834,575 1,196,446 40.40 2009-04-17
1339 2009-04-20 30,460 270 0.79 3,834,575 1,218,400 40.00 2009-04-16
1340 2009-04-17 30,190 500 0.79 3,834,575 1,207,600 40.00 2009-04-15
1341 2009-04-14 29,690 100 0.77 3,834,575 1,211,352 40.80 2009-04-08
1342 2009-04-07 29,590 110 0.77 3,834,575 1,148,092 38.80 2009-04-03
1343 2009-04-06 29,480 140 0.77 3,834,575 1,096,656 37.20 2009-04-02
1344 2009-03-31 29,340 250 0.77 3,834,575 1,138,392 38.80 2009-03-27
1345 2009-03-30 29,090 400 0.76 3,834,575 1,175,236 40.40 2009-03-26
1346 2009-03-03 28,690 -250 0.75 3,834,575 1,250,884 43.60 2009-02-27
1347 2009-02-19 28,940 -235 0.75 3,834,575 1,099,720 38.00 2009-02-17
1348 2009-02-09 29,175 -15 0.76 3,834,575 1,143,660 39.20 2009-02-05
1349 2009-01-30 29,190 250 0.76 3,834,575 957,432 32.80 2009-01-23
1350 2009-01-22 28,940 -500 0.75 3,834,575 1,088,144 37.60 2009-01-20
1351 2009-01-20 29,440 250 0.77 3,834,575 1,083,392 36.80 2009-01-16
1352 2009-01-19 29,190 250 0.76 3,834,575 1,050,840 36.00 2009-01-15
1353 2009-01-16 28,940 250 0.75 3,834,575 1,215,480 42.00 2009-01-14
1354 2009-01-09 28,690 -500 0.75 3,834,575 1,365,644 47.60 2009-01-07
1355 2009-01-08 29,190 -380 0.76 3,834,575 1,401,120 48.00 2009-01-06
1356 2009-01-07 29,570 450 0.77 3,834,575 1,360,220 46.00 2009-01-05
1357 2008-12-18 29,120 250 0.76 3,834,575 1,537,536 52.80 2008-12-16
1358 2008-12-05 28,870 150 0.75 3,834,575 1,039,320 36.00 2008-12-03
1359 2008-12-03 28,720 -220 0.75 3,834,575 1,114,336 38.80 2008-12-01
1360 2008-11-20 28,940 -20 0.75 3,834,575 1,041,840 36.00 2008-11-18
1361 2008-11-19 28,960 240 0.76 3,834,575 1,065,728 36.80 2008-11-17
1362 2008-11-14 28,720 200 0.75 3,834,575 1,114,336 38.80 2008-11-12
1363 2008-10-02 28,520 -10 0.74 3,834,575 3,707,600 130.0 2008-09-29
1364 2008-09-26 28,530 -135 0.74 3,834,575 3,880,080 136.0 2008-09-24
1365 2008-09-25 28,665 -115 0.75 3,834,575 4,013,100 140.0 2008-09-23
1366 2008-09-24 28,780 250 0.75 3,834,575 3,914,080 136.0 2008-09-22
1367 2008-09-08 28,530 -15 0.74 3,834,575 5,934,240 208.0 2008-09-04
1368 2008-09-03 28,545 -125 0.74 3,834,575 6,736,620 236.0 2008-09-01
1369 2008-09-02 28,670 -250 0.75 3,834,575 6,651,440 232.0 2008-08-29
1370 2008-09-01 28,920 -250 0.75 3,834,575 6,940,800 240.0 2008-08-28
1371 2008-08-26 29,170 -50 0.76 3,834,575 7,467,520 256.0 2008-08-21
1372 2008-08-20 29,220 50 0.76 3,834,575 8,181,600 280.0 2008-08-18
1373 2008-08-19 29,170 -150 0.76 3,834,575 8,167,600 280.0 2008-08-15
1374 2008-08-18 29,320 125 0.76 3,834,575 8,326,880 284.0 2008-08-14
1375 2008-08-14 29,195 425 0.76 3,834,575 9,108,840 312.0 2008-08-12
1376 2008-08-11 28,770 125 0.75 3,834,575 9,666,720 336.0 2008-08-07
1377 2008-08-08 28,645 500 0.75 3,834,575 9,853,880 344.0 2008-08-05
1378 2008-08-05 28,145 125 0.73 3,834,575 9,681,880 344.0 2008-08-01
1379 2008-08-04 28,020 250 0.73 3,834,575 9,414,720 336.0 2008-07-31
1380 2008-08-01 27,770 250 0.72 3,834,575 9,663,960 348.0 2008-07-30
1381 2008-07-29 27,520 -1,000 0.72 3,834,575 9,687,040 352.0 2008-07-25
1382 2008-07-28 28,520 -75 0.74 3,834,575 10,267,200 360.0 2008-07-24
1383 2008-07-25 28,595 -50 0.75 3,834,575 10,179,820 356.0 2008-07-23
1384 2008-07-21 28,645 1,000 0.75 3,834,575 9,853,880 344.0 2008-07-17
1385 2008-07-15 27,645 -30 0.72 3,834,575 9,399,300 340.0 2008-07-11
1386 2008-07-14 27,675 -165 0.72 3,834,575 9,298,800 336.0 2008-07-10
1387 2008-07-11 27,840 165 0.73 3,834,575 9,242,880 332.0 2008-07-09
1388 2008-07-10 27,675 10 0.72 3,834,575 9,188,100 332.0 2008-07-08
1389 2008-07-09 27,665 -100 0.72 3,834,575 8,852,800 320.0 2008-07-07
1390 2008-07-08 27,765 -175 0.72 3,834,575 8,662,680 312.0 2008-07-04
1391 2008-07-02 27,940 -125 0.73 3,834,575 8,829,040 316.0 2008-06-27
1392 2008-06-26 28,065 -50 0.78 3,602,075 8,868,540 316.0 2008-06-24
1393 2008-06-19 28,115 -200 0.78 3,602,075 8,884,340 316.0 2008-06-17
1394 2008-06-18 28,315 -125 0.79 3,602,075 9,060,800 320.0 2008-06-16
1395 2008-06-17 28,440 250 0.79 3,602,075 9,214,560 324.0 2008-06-13
1396 2008-06-16 28,190 -250 0.78 3,602,075 9,471,840 336.0 2008-06-12
1397 2008-06-13 28,440 -250 0.79 3,602,075 9,555,840 336.0 2008-06-11
1398 2008-06-12 28,690 -240 0.80 3,602,075 9,754,600 340.0 2008-06-10
1399 2008-06-11 28,930 -115 0.80 3,602,075 10,299,080 356.0 2008-06-06
1400 2008-06-10 29,045 310 0.81 3,602,075 10,456,200 360.0 2008-06-05
1401 2008-06-06 28,735 -145 0.80 3,602,075 10,229,660 356.0 2008-06-04
1402 2008-06-03 28,880 400 0.80 3,602,075 10,165,760 352.0 2008-05-30
1403 2008-06-02 28,480 -200 0.79 3,602,075 9,341,440 328.0 2008-05-29
1404 2008-05-30 28,680 50 0.80 3,602,075 9,177,600 320.0 2008-05-28
1405 2008-05-29 28,630 -25 0.79 3,602,075 9,276,120 324.0 2008-05-27
1406 2008-05-28 28,655 -175 0.80 3,602,075 9,169,600 320.0 2008-05-26
1407 2008-05-26 28,830 140 0.80 3,602,075 9,225,600 320.0 2008-05-22
1408 2008-05-23 28,690 -1,290 0.80 3,602,075 8,951,280 312.0 2008-05-21
1409 2008-05-22 29,980 195 0.83 3,602,075 9,353,760 312.0 2008-05-20
1410 2008-05-21 29,785 15 0.83 3,602,075 9,769,480 328.0 2008-05-19
1411 2008-05-20 29,770 -535 0.83 3,602,075 9,764,560 328.0 2008-05-16
1412 2008-05-19 30,305 -350 0.84 3,602,075 9,940,040 328.0 2008-05-15
1413 2008-05-16 30,655 -2,150 0.85 3,602,075 9,196,500 300.0 2008-05-14
1414 2008-05-15 32,805 500 0.91 3,602,075 9,054,180 276.0 2008-05-13
1415 2008-05-14 32,305 2,750 0.90 3,602,075 9,045,400 280.0 2008-05-09
1416 2008-05-13 29,555 600 0.82 3,602,075 8,748,280 296.0 2008-05-08
1417 2008-05-09 28,955 -180 0.80 3,602,075 7,644,120 264.0 2008-05-07
1418 2008-05-08 29,135 1,055 0.81 3,602,075 6,759,320 232.0 2008-05-06
1419 2008-05-06 28,080 -175 0.78 3,602,075 5,840,640 208.0 2008-05-02
1420 2008-05-05 28,255 -410 0.78 3,602,075 5,651,000 200.0 2008-04-30
1421 2008-05-02 28,665 -1,590 0.80 3,602,075 5,217,030 182.0 2008-04-29
1422 2008-03-31 30,255 75 0.84 3,602,075 7,745,280 256.0 2008-03-27
1423 2008-03-27 30,180 -75 0.84 3,602,075 8,329,680 276.0 2008-03-25
1424 2008-03-25 30,255 175 0.84 3,602,075 7,140,180 236.0 2008-03-19
1425 2008-03-19 30,080 300 0.84 3,602,075 6,497,280 216.0 2008-03-17
1426 2008-03-17 29,780 -200 0.83 3,602,075 9,291,360 312.0 2008-03-13
1427 2008-03-14 29,980 1,260 0.83 3,602,075 10,313,120 344.0 2008-03-12
1428 2008-03-13 28,720 -2,520 0.80 3,602,075 9,305,280 324.0 2008-03-11
1429 2008-03-12 31,240 -220 0.87 3,602,075 12,371,040 396.0 2008-03-10
1430 2008-03-11 31,460 200 0.87 3,602,075 15,100,800 480.0 2008-03-07
1431 2008-03-07 31,260 -125 0.87 3,602,075 16,755,360 536.0 2008-03-05
1432 2008-03-05 31,385 -50 0.87 3,602,075 17,575,600 560.0 2008-03-03
1433 2008-03-04 31,435 50 0.87 3,602,075 17,855,080 568.0 2008-02-29
1434 2008-03-03 31,385 255 0.87 3,602,075 18,328,840 584.0 2008-02-28
1435 2008-02-28 31,130 -125 0.90 3,458,325 17,806,360 572.0 2008-02-26
1436 2008-02-26 31,255 130 0.90 3,458,325 18,377,940 588.0 2008-02-22
1437 2008-02-25 31,125 70 0.90 3,458,325 18,675,000 600.0 2008-02-21
1438 2008-02-22 31,055 -750 0.90 3,458,325 19,502,540 628.0 2008-02-20
1439 2008-02-21 31,805 -210 0.92 3,458,325 17,174,700 540.0 2008-02-19
1440 2008-02-20 32,015 -1,170 0.93 3,458,325 17,544,220 548.0 2008-02-18
1441 2008-02-19 33,185 -340 0.96 3,458,325 18,583,600 560.0 2008-02-15
1442 2008-02-18 33,525 -10 0.97 3,458,325 19,846,800 592.0 2008-02-14
1443 2008-02-15 33,535 -210 0.97 3,458,325 20,523,420 612.0 2008-02-13
1444 2008-02-13 33,745 70 0.98 3,458,325 21,056,880 624.0 2008-02-11
1445 2008-02-12 33,675 -130 0.97 3,458,325 20,070,300 596.0 2008-02-05
1446 2008-02-11 33,805 -75 0.98 3,458,325 20,688,660 612.0 2008-02-04
1447 2008-02-05 33,880 -125 0.98 3,458,325 21,141,120 624.0 2008-02-01
1448 2008-02-04 34,005 -235 0.98 3,458,325 22,987,380 676.0 2008-01-31
1449 2008-01-31 34,240 -655 0.99 3,458,325 24,515,840 716.0 2008-01-29
1450 2008-01-30 34,895 -70 1.04 3,339,575 25,682,720 736.0 2008-01-28
1451 2008-01-29 34,965 20 1.05 3,339,575 26,992,980 772.0 2008-01-25
1452 2008-01-28 34,945 -530 1.05 3,339,575 25,579,740 732.0 2008-01-24
1453 2008-01-25 35,475 -155 1.06 3,339,575 25,542,000 720.0 2008-01-23
1454 2008-01-24 35,630 -80 1.07 3,339,575 26,081,160 732.0 2008-01-22
1455 2008-01-21 35,710 25 1.07 3,339,575 28,568,000 800.0 2008-01-17
1456 2008-01-18 35,685 -60 1.07 3,339,575 27,834,300 780.0 2008-01-16
1457 2008-01-17 35,745 25 1.07 3,339,575 30,311,760 848.0 2008-01-15
1458 2008-01-16 35,720 -25 1.07 3,339,575 31,433,600 880.0 2008-01-14
1459 2008-01-15 35,745 865 1.07 3,339,575 31,169,640 872.0 2008-01-11
1460 2008-01-14 34,880 395 1.04 3,339,575 31,950,080 916.0 2008-01-10
1461 2008-01-11 34,485 30 1.03 3,339,575 32,415,900 940.0 2008-01-09
1462 2008-01-10 34,455 500 1.03 3,339,575 33,490,260 972.0 2008-01-08
1463 2008-01-09 33,955 155 1.02 3,339,575 33,275,900 980.0 2008-01-07
1464 2008-01-08 33,800 400 1.01 3,339,575 32,448,000 960.0 2008-01-04
1465 2008-01-07 33,400 90 1.00 3,339,575 31,529,600 944.0 2008-01-03
1466 2008-01-04 33,310 -45 1.00 3,339,575 31,444,640 944.0 2008-01-02
1467 2008-01-03 33,355 -170 1.00 3,339,575 31,220,280 936.0 2007-12-28
1468 2008-01-02 33,525 160 1.11 3,027,075 32,049,900 956.0 2007-12-27
1469 2007-12-28 33,365 685 1.10 3,027,075 31,896,940 956.0 2007-12-21
1470 2007-12-27 32,680 290 1.08 3,027,075 29,934,880 916.0 2007-12-20
1471 2007-12-21 32,390 -515 1.07 3,027,075 26,559,800 820.0 2007-12-19
1472 2007-12-20 32,905 570 1.09 3,027,075 25,929,140 788.0 2007-12-18
1473 2007-12-19 32,335 500 1.07 3,027,075 29,101,500 900.0 2007-12-17
1474 2007-12-18 31,835 285 1.05 3,027,075 32,089,680 1,008 2007-12-14
1475 2007-12-17 31,550 590 1.04 3,027,075 32,685,800 1,036 2007-12-13
1476 2007-12-14 30,960 -435 1.02 3,027,075 33,065,280 1,068 2007-12-12
1477 2007-12-13 31,395 -895 1.04 3,027,075 32,650,800 1,040 2007-12-11
1478 2007-12-12 32,290 -135 1.07 3,027,075 35,260,680 1,092 2007-12-10
1479 2007-12-11 32,425 -35 1.07 3,027,075 36,575,400 1,128 2007-12-07
1480 2007-12-10 32,460 710 1.07 3,027,075 37,653,600 1,160 2007-12-06
1481 2007-12-07 31,750 2,495 1.05 3,027,075 35,941,000 1,132 2007-12-05
1482 2007-12-06 29,255 -140 0.97 3,027,075 34,871,960 1,192 2007-12-04
1483 2007-12-05 29,395 50 0.97 3,027,075 34,333,360 1,168 2007-12-03
1484 2007-12-04 29,345 390 0.97 3,027,075 31,927,360 1,088 2007-11-30
1485 2007-12-03 28,955 3,015 0.96 3,027,075 27,796,800 960.0 2007-11-29
1486 2007-11-30 25,940 -270 0.86 3,027,075 22,827,200 880.0 2007-11-28
1487 2007-11-29 26,210 -225 0.87 3,027,075 21,177,680 808.0 2007-11-27
1488 2007-11-28 26,435 -315 0.87 3,027,075 20,830,780 788.0 2007-11-26
1489 2007-11-26 26,750 24,225 0.88 3,027,075 20,865,000 780.0 2007-11-22
1490 2007-11-12 2,525 -22,725 0.08 3,027,075 2,474,500 980.0 2007-11-08
1491 2007-11-09 25,250 -500 0.83 3,027,075 22,018,000 872.0 2007-11-07
1492 2007-11-02 25,750 -500 0.85 3,027,075 21,733,000 844.0 2007-10-31
1493 2007-11-01 26,250 -250 0.87 3,027,075 22,575,000 860.0 2007-10-30
1494 2007-10-31 26,500 250 0.88 3,027,075 24,168,000 912.0 2007-10-29
1495 2007-10-30 26,250 1,000 0.87 3,027,075 21,105,000 804.0 2007-10-26
1496 2007-10-29 25,250 -500 0.83 3,027,075 18,180,000 720.0 2007-10-25
1497 2007-10-25 25,750 1,000 0.85 3,027,075 15,244,000 592.0 2007-10-23
1498 2007-10-24 24,750 250 0.82 3,027,075 14,652,000 592.0 2007-10-22
1499 2007-10-23 24,500 -750 0.81 3,027,075 15,386,000 628.0 2007-10-18
1500 2007-10-18 25,250 -1,000 0.83 3,027,075 16,665,000 660.0 2007-10-16
1501 2007-10-17 26,250 250 0.87 3,027,075 17,430,000 664.0 2007-10-15
1502 2007-10-16 26,000 -750 0.86 3,027,075 17,472,000 672.0 2007-10-12
1503 2007-10-15 26,750 1,250 0.88 3,027,075 20,223,000 756.0 2007-10-11
1504 2007-10-12 25,500 -12,500 0.84 3,027,075 13,219,200 518.4 2007-10-10
1505 2007-10-11 38,000 -4,750 1.26 3,027,075 14,820,000 390.0 2007-10-09
1506 2007-10-10 42,750 -15,000 1.41 3,027,075 11,029,500 258.0 2007-10-08
1507 2007-09-27 57,750 -6,000 1.91 3,027,075 6,237,000 108.0 2007-09-24
1508 2007-09-24 63,750 12,750 2.11 3,027,075 5,355,000 84.00 2007-09-20
1509 2007-09-21 51,000 9,250 1.68 3,027,075 3,835,200 75.20 2007-09-19
1510 2007-09-20 41,750 -2,500 1.38 3,027,075 2,922,500 70.00 2007-09-18
1511 2007-09-19 44,250 -250 1.46 3,027,075 3,132,900 70.80 2007-09-17
1512 2007-09-14 44,500 3,500 1.47 3,027,075 3,097,200 69.60 2007-09-12
1513 2007-09-13 41,000 -1,000 1.35 3,027,075 2,935,600 71.60 2007-09-11
1514 2007-09-12 42,000 -1,000 1.39 3,027,075 2,990,400 71.20 2007-09-10
1515 2007-09-11 43,000 250 1.42 3,027,075 2,838,000 66.00 2007-09-07
1516 2007-09-10 42,750 -2,500 1.41 3,027,075 2,804,400 65.60 2007-09-06
1517 2007-09-07 45,250 -1,000 1.49 3,027,075 2,950,300 65.20 2007-09-05
1518 2007-09-06 46,250 -1,750 1.53 3,027,075 2,738,000 59.20 2007-09-04
1519 2007-09-05 48,000 -500 1.59 3,027,075 2,937,600 61.20 2007-09-03
1520 2007-09-03 48,500 -2,250 1.60 3,027,075 2,522,000 52.00 2007-08-30
1521 2007-08-31 50,750 -1,750 1.68 3,027,075 2,456,300 48.40 2007-08-29
1522 2007-08-28 52,500 -500 1.73 3,027,075 2,835,000 54.00 2007-08-24
1523 2007-08-27 53,000 -750 1.75 3,027,075 2,628,800 49.60 2007-08-23
1524 2007-08-24 53,750 -1,250 1.78 3,027,075 2,687,500 50.00 2007-08-22
1525 2007-08-23 55,000 -5,250 1.82 3,027,075 2,794,000 50.80 2007-08-21
1526 2007-08-22 60,250 -5,500 1.99 3,027,075 2,988,400 49.60 2007-08-20
1527 2007-08-21 65,750 -13,750 2.17 3,027,075 2,682,600 40.80 2007-08-17
1528 2007-08-15 79,500 1,500 2.63 3,027,075 2,607,600 32.80 2007-08-13
1529 2007-08-14 78,000 -1,000 2.58 3,027,075 2,932,800 37.60 2007-08-10
1530 2007-08-13 79,000 750 2.61 3,027,075 2,654,400 33.60 2007-08-09
1531 2007-08-10 78,250 -2,000 2.59 3,027,075 3,192,600 40.80 2007-08-08
1532 2007-08-09 80,250 -3,000 2.65 3,027,075 3,242,100 40.40 2007-08-07
1533 2007-08-08 83,250 -1,000 2.75 3,027,075 3,563,100 42.80 2007-08-06
1534 2007-08-07 84,250 500 2.78 3,027,075 3,605,900 42.80 2007-08-03
1535 2007-08-06 83,750 -750 2.77 3,027,075 3,618,000 43.20 2007-08-02
1536 2007-08-03 84,500 1,000 2.79 3,027,075 3,684,200 43.60 2007-08-01
1537 2007-08-02 83,500 -1,500 2.76 3,027,075 3,907,800 46.80 2007-07-31
1538 2007-08-01 85,000 -1,250 2.81 3,027,075 3,876,000 45.60 2007-07-30
1539 2007-07-31 86,250 750 2.85 3,027,075 3,864,000 44.80 2007-07-27
1540 2007-07-30 85,500 3,750 2.82 3,027,075 4,514,400 52.80 2007-07-26
1541 2007-07-27 81,750 2,000 2.70 3,027,075 4,708,800 57.60 2007-07-25
1542 2007-07-26 79,750 -2,800 2.63 3,027,075 4,051,300 50.80 2007-07-24
1543 2007-07-25 82,550 -1,750 2.73 3,027,075 3,731,260 45.20 2007-07-23
1544 2007-07-24 84,300 -1,825 2.78 3,027,075 3,405,720 40.40 2007-07-20
1545 2007-07-23 86,125 -2,750 2.85 3,027,075 3,031,600 35.20 2007-07-19
1546 2007-07-20 88,875 -1,000 2.94 3,027,075 3,021,750 34.00 2007-07-18
1547 2007-07-19 89,875 -1,250 2.97 3,027,075 2,947,900 32.80 2007-07-17
1548 2007-07-18 91,125 250 3.01 3,027,075 3,061,800 33.60 2007-07-16
1549 2007-07-17 90,875 500 3.00 3,027,075 3,089,750 34.00 2007-07-13
1550 2007-07-16 90,375 3,500 2.99 3,027,075 3,072,750 34.00 2007-07-12
1551 2007-07-13 86,875 -750 2.87 3,027,075 2,988,500 34.40 2007-07-11
1552 2007-07-12 87,625 4,000 2.89 3,027,075 3,189,550 36.40 2007-07-10
1553 2007-07-11 83,625 750 2.76 3,027,075 3,010,500 36.00 2007-07-09
1554 2007-07-10 82,875 750 2.74 3,027,075 2,917,200 35.20 2007-07-06
1555 2007-07-09 82,125 -4,000 2.71 3,027,075 2,792,250 34.00 2007-07-05
1556 2007-07-06 86,125 1,375 2.85 3,027,075 2,928,250 34.00 2007-07-04
1557 2007-07-05 84,750 -750 2.80 3,027,075 2,712,000 32.00 2007-07-03
1558 2007-07-04 85,500 -500 2.82 3,027,075 2,838,600 33.20 2007-06-29
1559 2007-06-28 86,000 2,000 2.84 3,027,075 3,096,000 36.00 2007-06-26
1560 2007-06-27 84,000 1,750 2.77 3,027,075 3,124,800 37.20 2007-06-25
1561 2007-06-26 82,250 2.72 3,027,075 2,961,000 36.00 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top