China National Culture Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00745  2004-10-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

UPMAX SECURITIES LIMITED 晉億證券有限公司

CCASSID: B02093

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.780 2026-02-02
2 2026-02-03 0.780 2026-01-30
3 2026-02-02 13,875 5,000 0.01 234,366,456 10,823 0.780 2026-01-29
4 2026-01-30 8,875 175 0.00 234,366,456 6,301 0.710 2026-01-28
5 2026-01-26 8,700 250 0.00 234,366,456 6,177 0.710 2026-01-22
6 2026-01-19 8,450 2,875 0.00 234,366,456 5,915 0.700 2026-01-15
7 2026-01-12 5,575 950 0.00 234,366,456 3,903 0.700 2026-01-08
8 2026-01-08 4,625 50 0.00 234,366,456 3,561 0.770 2026-01-06
9 2026-01-07 4,575 3,500 0.00 234,366,456 3,294 0.720 2026-01-05
10 2026-01-05 1,075 -4,500 0.00 234,366,456 774 0.720 2025-12-30
11 2025-12-29 5,575 625 0.00 234,366,456 3,903 0.700 2025-12-22
12 2025-12-22 4,950 150 0.00 234,366,456 3,366 0.680 2025-12-18
13 2025-12-19 4,800 225 0.00 234,366,456 3,456 0.720 2025-12-17
14 2025-12-17 4,575 4,000 0.00 234,366,456 3,386 0.740 2025-12-15
15 2025-12-11 575 -17,500 0.00 234,366,456 385 0.670 2025-12-09
16 2025-12-10 18,075 2,000 0.01 234,366,456 11,026 0.610 2025-12-08
17 2025-12-09 16,075 10,150 0.01 234,366,456 9,806 0.610 2025-12-05
18 2025-12-08 5,925 350 0.00 234,366,456 3,496 0.590 2025-12-04
19 2025-12-04 5,575 2,000 0.00 234,366,456 3,289 0.590 2025-12-02
20 2025-11-27 3,575 1,550 0.00 234,366,456 1,931 0.540 2025-11-25
21 2025-11-14 2,025 540 0.00 234,366,456 1,094 0.540 2025-11-12
22 2025-11-11 1,485 40 0.00 234,366,456 802 0.540 2025-11-07
23 2025-11-06 1,445 250 0.00 234,366,456 780 0.540 2025-11-04
24 2025-11-05 1,195 250 0.00 234,366,456 645 0.540 2025-11-03
25 2025-11-04 945 500 0.00 234,366,456 529 0.560 2025-10-31
26 2025-10-30 445 -16,950 0.00 234,366,456 258 0.580 2025-10-27
27 2025-10-28 17,395 6,600 0.01 234,366,456 10,437 0.600 2025-10-24
28 2025-10-27 10,795 500 0.00 234,366,456 6,477 0.600 2025-10-23
29 2025-10-24 10,295 325 0.00 234,366,456 6,177 0.600 2025-10-22
30 2025-10-17 9,970 -2,250 0.00 234,366,456 5,982 0.600 2025-10-15
31 2025-10-10 12,220 2,500 0.01 234,366,456 8,310 0.680 2025-10-08
32 2025-10-06 9,720 625 0.00 234,366,456 6,124 0.630 2025-10-02
33 2025-10-03 9,095 2,525 0.00 234,366,456 5,730 0.630 2025-09-30
34 2025-09-29 6,570 700 0.00 234,366,456 3,876 0.590 2025-09-25
35 2025-09-19 5,870 500 0.00 234,366,456 3,170 0.540 2025-09-17
36 2025-09-16 5,370 25 0.00 234,366,456 2,900 0.540 2025-09-12
37 2025-09-12 5,345 115 0.00 234,366,456 2,886 0.540 2025-09-10
38 2025-09-11 5,230 525 0.00 234,366,456 2,824 0.540 2025-09-09
39 2025-09-10 4,705 185 0.00 234,366,456 2,541 0.540 2025-09-08
40 2025-09-05 4,520 125 0.00 234,366,456 2,441 0.540 2025-09-03
41 2025-09-04 4,395 500 0.00 234,366,456 2,373 0.540 2025-09-02
42 2025-09-02 3,895 75 0.00 234,366,456 2,103 0.540 2025-08-29
43 2025-08-27 3,820 125 0.00 234,366,456 2,216 0.580 2025-08-25
44 2025-08-26 3,695 2,000 0.00 234,366,456 2,069 0.560 2025-08-22
45 2025-08-21 1,695 250 0.00 234,366,456 1,051 0.620 2025-08-19
46 2025-08-20 1,445 600 0.00 234,366,456 896 0.620 2025-08-18
47 2025-08-14 845 -6,250 0.00 234,366,456 524 0.620 2025-08-12
48 2025-08-01 7,095 100 0.00 234,366,456 4,612 0.650 2025-07-30
49 2025-07-29 6,995 1,250 0.00 234,366,456 4,966 0.710 2025-07-25
50 2025-07-28 5,745 1,880 0.00 234,366,456 4,079 0.710 2025-07-24
51 2025-07-25 3,865 250 0.00 234,366,456 3,015 0.780 2025-07-23
52 2025-07-23 3,615 1,000 0.00 234,366,456 2,820 0.780 2025-07-21
53 2025-07-22 2,615 1,150 0.00 234,366,456 1,987 0.760 2025-07-18
54 2025-07-21 1,465 -9,050 0.00 234,366,456 1,099 0.750 2025-07-17
55 2025-07-18 10,515 250 0.00 234,366,456 6,940 0.660 2025-07-16
56 2025-07-17 10,265 3,500 0.00 234,366,456 6,672 0.650 2025-07-15
57 2025-07-15 6,765 5,000 0.00 234,366,456 4,397 0.650 2025-07-11
58 2025-07-10 1,765 1,275 0.00 234,366,456 794 0.450 2025-07-08
59 2025-07-09 490 -13,950 0.00 234,366,456 211 0.430 2025-07-07
60 2025-07-04 14,440 7,000 0.01 234,366,456 3,336 0.231 2025-07-02
61 2025-07-03 7,440 -9,750 0.00 234,366,456 1,719 0.231 2025-06-30
62 2025-07-02 17,190 2,500 0.01 234,366,456 3,782 0.220 2025-06-27
63 2025-06-30 14,690 10,005 0.01 234,366,456 3,511 0.239 2025-06-26
64 2025-06-26 4,685 15 0.00 234,366,456 787 0.168 2025-06-24
65 2025-06-13 4,670 75 0.00 234,366,456 803 0.172 2025-06-11
66 2025-06-11 4,595 500 0.00 234,366,456 790 0.172 2025-06-09
67 2025-06-10 4,095 -10,000 0.00 234,366,456 704 0.172 2025-06-06
68 2025-06-09 14,095 500 0.01 234,366,456 2,424 0.172 2025-06-05
69 2025-06-06 13,595 375 0.01 234,366,456 2,338 0.172 2025-06-04
70 2025-06-04 13,220 250 0.01 234,366,456 2,274 0.172 2025-06-02
71 2025-06-02 12,970 500 0.01 234,366,456 2,231 0.172 2025-05-29
72 2025-05-29 12,470 4,540 0.01 234,366,456 2,095 0.168 2025-05-27
73 2025-05-28 7,930 1,500 0.00 234,366,456 1,332 0.168 2025-05-26
74 2025-05-26 6,430 500 0.00 234,366,456 1,125 0.175 2025-05-22
75 2025-05-22 5,930 1,475 0.00 234,366,456 1,038 0.175 2025-05-20
76 2025-05-19 4,455 -13,500 0.00 234,366,456 802 0.180 2025-05-15
77 2025-05-16 17,955 50 0.01 234,366,456 2,998 0.167 2025-05-14
78 2025-05-12 17,905 50 0.01 234,366,456 2,990 0.167 2025-05-08
79 2025-05-06 17,855 95 0.01 234,366,456 3,214 0.180 2025-04-30
80 2025-05-02 17,760 250 0.01 234,366,456 2,842 0.160 2025-04-29
81 2025-04-28 17,510 1,000 0.01 234,366,456 3,064 0.175 2025-04-24
82 2025-04-24 16,510 500 0.01 234,366,456 2,790 0.169 2025-04-22
83 2025-04-22 16,010 1,000 0.01 234,366,456 2,722 0.170 2025-04-16
84 2025-04-03 15,010 500 0.01 234,366,456 1,651 0.110 2025-04-01
85 2025-03-31 14,510 250 0.01 234,366,456 1,741 0.120 2025-03-27
86 2025-03-26 14,260 150 0.01 234,366,456 1,982 0.139 2025-03-24
87 2025-03-21 14,110 100 0.02 78,122,152 2,187 0.155 2025-03-19
88 2025-03-20 14,010 3,500 0.02 78,122,152 2,172 0.155 2025-03-18
89 2025-03-17 10,510 250 0.01 78,122,152 1,755 0.167 2025-03-13
90 2025-03-14 10,260 250 0.01 78,122,152 1,713 0.167 2025-03-12
91 2025-03-13 10,010 -20,000 0.01 78,122,152 1,431 0.143 2025-03-11
92 2025-03-11 30,010 5 0.04 78,122,152 4,171 0.139 2025-03-07
93 2025-03-06 30,005 4,200 0.04 78,122,152 4,261 0.142 2025-03-04
94 2025-03-05 25,805 11,105 0.03 78,122,152 3,664 0.142 2025-03-03
95 2025-02-28 14,700 500 0.02 78,122,152 2,176 0.148 2025-02-26
96 2025-02-27 14,200 -15,325 0.02 78,122,152 2,116 0.149 2025-02-25
97 2025-02-26 29,525 400 0.04 78,122,152 3,809 0.129 2025-02-24
98 2025-02-25 29,125 3,250 0.04 78,122,152 4,136 0.142 2025-02-21
99 2025-02-24 25,875 5,250 0.03 78,122,152 4,192 0.162 2025-02-20
100 2025-02-21 20,625 2,750 0.03 78,122,152 3,548 0.172 2025-02-19
101 2025-02-20 17,875 -5,630 0.02 78,122,152 4,004 0.224 2025-02-18
102 2025-02-19 23,505 23,025 0.03 78,122,152 3,620 0.154 2025-02-17
103 2025-02-18 480 -10,000 0.00 78,122,152 56 0.116 2025-02-14
104 2025-02-14 10,480 250 0.01 78,122,152 1,310 0.125 2025-02-12
105 2025-02-12 10,230 45 0.01 78,122,152 1,381 0.135 2025-02-10
106 2025-02-10 10,185 4,775 0.01 78,122,152 1,375 0.135 2025-02-06
107 2025-02-07 5,410 500 0.01 78,122,152 730 0.135 2025-02-05
108 2025-02-03 4,910 250 0.01 78,122,152 570 0.116 2025-01-24
109 2025-01-17 4,660 275 0.01 78,122,152 550 0.118 2025-01-15
110 2025-01-16 4,385 -9,000 0.01 78,122,152 513 0.117 2025-01-14
111 2025-01-14 13,385 1,500 0.02 78,122,152 1,579 0.118 2025-01-10
112 2025-01-13 11,885 15 0.02 78,122,152 1,402 0.118 2025-01-09
113 2025-01-09 11,870 250 0.02 78,122,152 1,424 0.120 2025-01-07
114 2025-01-02 11,620 500 0.01 78,122,152 1,511 0.130 2024-12-27
115 2024-12-27 11,120 1,175 0.01 78,122,152 1,557 0.140 2024-12-20
116 2024-12-20 9,945 915 0.01 78,122,152 1,402 0.141 2024-12-18
117 2024-12-12 9,030 1,500 0.01 78,122,152 1,355 0.150 2024-12-10
118 2024-12-09 7,530 30 0.01 78,122,152 1,047 0.139 2024-12-05
119 2024-11-26 7,500 375 0.01 78,122,152 1,080 0.144 2024-11-22
120 2024-11-20 7,125 -5,785 0.01 78,122,152 976 0.137 2024-11-18
121 2024-11-13 12,910 100 0.02 78,122,152 1,743 0.135 2024-11-11
122 2024-11-11 12,810 500 0.02 78,122,152 1,742 0.136 2024-11-07
123 2024-11-04 12,310 380 0.02 78,122,152 1,723 0.140 2024-10-31
124 2024-10-25 11,930 500 0.02 78,122,152 1,909 0.160 2024-10-23
125 2024-10-16 11,430 1,500 0.01 78,122,152 1,875 0.164 2024-10-14
126 2024-10-14 9,930 60 0.01 78,122,152 1,688 0.170 2024-10-09
127 2024-10-10 9,870 3,625 0.01 78,122,152 1,964 0.199 2024-10-08
128 2024-10-09 6,245 300 0.01 78,122,152 1,130 0.181 2024-10-07
129 2024-10-08 5,945 870 0.01 78,122,152 1,147 0.193 2024-10-04
130 2024-10-07 5,075 1,005 0.01 78,122,152 761 0.150 2024-10-03
131 2024-10-03 4,070 -14,975 0.01 78,122,152 712 0.175 2024-09-30
132 2024-09-26 19,045 -9,975 0.02 78,122,152 2,476 0.130 2024-09-24
133 2024-09-24 29,020 -20,000 0.04 78,122,152 3,540 0.122 2024-09-20
134 2024-09-02 49,020 5,000 0.06 78,122,152 5,637 0.115 2024-08-29
135 2024-08-30 44,020 375 0.06 78,122,152 5,194 0.118 2024-08-28
136 2024-08-23 43,645 750 0.06 78,122,152 6,983 0.160 2024-08-21
137 2024-08-21 42,895 500 0.05 78,122,152 6,863 0.160 2024-08-19
138 2024-08-20 42,395 150 0.05 78,122,152 6,783 0.160 2024-08-16
139 2024-08-19 42,245 6,270 0.05 78,122,152 6,759 0.160 2024-08-15
140 2024-08-16 35,975 3,250 0.05 78,122,152 5,756 0.160 2024-08-14
141 2024-07-30 32,725 4,250 0.04 78,122,152 5,727 0.175 2024-07-26
142 2024-07-25 28,475 1,300 0.04 78,122,152 4,983 0.175 2024-07-23
143 2024-07-22 27,175 2,300 0.03 78,122,152 4,756 0.175 2024-07-18
144 2024-07-16 24,875 1,000 0.03 78,122,152 4,104 0.165 2024-07-12
145 2024-07-15 23,875 50 0.03 78,122,152 3,939 0.165 2024-07-11
146 2024-07-12 23,825 250 0.03 78,122,152 3,669 0.154 2024-07-10
147 2024-07-11 23,575 250 0.03 78,122,152 3,772 0.160 2024-07-09
148 2024-07-03 23,325 500 0.03 78,122,152 3,499 0.150 2024-06-28
149 2024-06-25 22,825 1,250 0.03 78,122,152 3,766 0.165 2024-06-21
150 2024-06-24 21,575 250 0.03 78,122,152 3,560 0.165 2024-06-20
151 2024-06-19 21,325 -10,000 0.03 78,122,152 3,497 0.164 2024-06-17
152 2024-06-17 31,325 400 0.04 78,122,152 5,325 0.170 2024-06-13
153 2024-06-11 30,925 8,400 0.04 78,122,152 5,257 0.170 2024-06-06
154 2024-06-03 22,525 500 0.03 78,122,152 3,829 0.170 2024-05-30
155 2024-05-29 22,025 1,000 0.03 78,122,152 4,185 0.190 2024-05-27
156 2024-05-22 21,025 5,000 0.03 78,122,152 3,995 0.190 2024-05-20
157 2024-05-20 16,025 6,120 0.02 78,122,152 3,045 0.190 2024-05-16
158 2024-05-13 9,905 3,375 0.01 78,122,152 1,981 0.200 2024-05-09
159 2024-05-10 6,530 1,750 0.01 78,122,152 1,306 0.200 2024-05-08
160 2024-04-22 4,780 50 0.01 78,122,152 1,052 0.220 2024-04-18
161 2024-04-17 4,730 200 0.01 78,122,152 1,041 0.220 2024-04-15
162 2024-04-12 4,530 250 0.01 78,122,152 997 0.220 2024-04-10
163 2024-04-11 4,280 -1,100 0.01 78,122,152 946 0.221 2024-04-09
164 2024-04-05 5,380 250 0.01 78,122,152 812 0.151 2024-04-02
165 2024-03-27 5,130 500 0.01 78,122,152 775 0.151 2024-03-25
166 2024-03-25 4,630 3,000 0.01 78,122,152 699 0.151 2024-03-21
167 2024-03-20 1,630 -19,925 0.00 78,122,152 245 0.150 2024-03-18
168 2024-03-14 21,555 1,500 0.03 78,122,152 3,276 0.152 2024-03-12
169 2024-03-12 20,055 8,500 0.03 78,122,152 3,048 0.152 2024-03-08
170 2024-03-06 11,555 1,250 0.01 78,122,152 1,756 0.152 2024-03-04
171 2024-02-26 10,305 2,500 0.01 78,122,152 1,772 0.172 2024-02-22
172 2024-02-20 7,805 250 0.01 78,122,152 1,093 0.140 2024-02-16
173 2024-02-19 7,555 4,000 0.01 78,122,152 1,073 0.142 2024-02-15
174 2024-02-14 3,555 -10,000 0.00 78,122,152 515 0.145 2024-02-07
175 2024-02-06 13,555 -10,000 0.02 78,122,152 1,898 0.140 2024-02-02
176 2024-02-05 23,555 1,500 0.03 78,122,152 3,203 0.136 2024-02-01
177 2024-01-30 22,055 3,500 0.03 78,122,152 3,088 0.140 2024-01-26
178 2024-01-25 18,555 200 0.02 78,122,152 2,561 0.138 2024-01-23
179 2024-01-24 18,355 -9,725 0.02 78,122,152 2,533 0.138 2024-01-22
180 2024-01-12 28,080 8,200 0.04 78,122,152 5,139 0.183 2024-01-10
181 2024-01-11 19,880 140 0.03 78,122,152 3,638 0.183 2024-01-09
182 2024-01-09 19,740 1,000 0.03 78,122,152 3,553 0.180 2024-01-05
183 2024-01-04 18,740 2,165 0.02 78,122,152 3,748 0.200 2024-01-02
184 2023-12-18 16,575 375 0.02 78,122,152 3,796 0.229 2023-12-14
185 2023-12-13 16,200 5,250 0.02 78,122,152 3,710 0.229 2023-12-11
186 2023-12-04 10,950 750 0.01 78,122,152 2,519 0.230 2023-11-30
187 2023-11-13 10,200 625 0.01 78,122,152 2,754 0.270 2023-11-09
188 2023-11-10 9,575 2,000 0.01 78,122,152 2,585 0.270 2023-11-08
189 2023-11-03 7,575 460 0.01 78,122,152 2,348 0.310 2023-11-01
190 2023-10-31 7,115 625 0.01 78,122,152 2,277 0.320 2023-10-27
191 2023-10-26 6,490 250 0.01 78,122,152 2,077 0.320 2023-10-24
192 2023-10-20 6,240 250 0.01 78,122,152 1,997 0.320 2023-10-18
193 2023-10-17 5,990 250 0.01 78,122,152 1,677 0.280 2023-10-13
194 2023-10-13 5,740 600 0.01 78,122,152 1,607 0.280 2023-10-11
195 2023-10-12 5,140 950 0.01 78,122,152 1,439 0.280 2023-10-10
196 2023-10-10 4,190 3,250 0.01 78,122,152 1,236 0.295 2023-10-06
197 2023-09-28 940 200 0.00 78,122,152 226 0.240 2023-09-26
198 2023-09-27 740 315 0.00 78,122,152 178 0.240 2023-09-25
199 2023-09-25 425 -500 0.00 78,122,152 106 0.250 2023-09-21
200 2023-09-20 925 -300 0.00 78,122,152 278 0.300 2023-09-18
201 2023-09-06 1,225 325 0.00 78,122,152 392 0.320 2023-09-04
202 2023-08-15 900 5 0.00 78,122,152 288 0.320 2023-08-11
203 2023-08-14 895 150 0.00 78,122,152 322 0.360 2023-08-10
204 2023-08-11 745 25 0.00 78,122,152 231 0.310 2023-08-09
205 2023-08-07 720 -250 0.00 78,122,152 238 0.330 2023-08-03
206 2023-08-04 970 125 0.00 78,122,152 330 0.340 2023-08-02
207 2023-08-02 845 100 0.00 78,122,152 321 0.380 2023-07-31
208 2023-07-27 745 125 0.00 78,122,152 298 0.400 2023-07-25
209 2023-06-15 620 50 0.00 78,122,152 298 0.480 2023-06-13
210 2023-06-14 570 -800 0.00 78,122,152 274 0.480 2023-06-12
211 2023-06-08 1,370 750 0.00 78,122,152 712 0.520 2023-06-06
212 2023-06-07 620 -275 0.00 78,122,152 322 0.520 2023-06-05
213 2023-05-18 895 250 0.00 78,122,152 546 0.610 2023-05-16
214 2023-05-12 645 250 0.00 78,122,152 368 0.570 2023-05-10
215 2023-05-02 395 -800 0.00 78,122,152 261 0.660 2023-04-27
216 2023-04-17 1,195 250 0.00 78,122,152 848 0.710 2023-04-13
217 2023-04-04 945 75 0.00 78,122,152 567 0.600 2023-03-31
218 2023-03-24 870 375 0.00 78,122,152 505 0.580 2023-03-22
219 2023-03-22 495 -850 0.00 78,122,152 257 0.520 2023-03-20
220 2023-03-21 1,345 250 0.00 78,122,152 794 0.590 2023-03-17
221 2023-02-27 1,095 600 0.00 78,122,152 668 0.610 2023-02-23
222 2023-02-24 495 50 0.00 78,122,152 312 0.630 2023-02-22
223 2023-02-15 445 -750 0.00 78,122,152 276 0.620 2023-02-13
224 2023-02-14 1,195 125 0.00 78,122,152 741 0.620 2023-02-10
225 2023-02-10 1,070 125 0.00 78,122,152 674 0.630 2023-02-08
226 2023-02-03 945 300 0.00 78,122,152 765 0.810 2023-02-01
227 2023-01-31 645 -400 0.00 78,122,152 439 0.680 2023-01-27
228 2023-01-05 1,045 600 0.00 78,122,152 690 0.660 2023-01-03
229 2023-01-04 445 60 0.00 78,122,152 294 0.660 2022-12-30
230 2022-12-29 385 -800 0.00 78,122,152 270 0.700 2022-12-23
231 2022-12-28 1,185 50 0.00 78,122,152 912 0.770 2022-12-22
232 2022-12-21 1,135 110 0.00 78,122,152 987 0.870 2022-12-19
233 2022-12-20 1,025 125 0.00 78,122,152 892 0.870 2022-12-16
234 2022-12-13 900 500 0.00 78,122,152 945 1.050 2022-12-09
235 2022-12-12 400 -950 0.00 78,122,152 416 1.040 2022-12-08
236 2022-12-09 1,350 500 0.00 78,122,152 1,350 1.000 2022-12-07
237 2022-11-10 850 250 0.00 78,122,152 944 1.110 2022-11-08
238 2022-10-31 600 -500 0.00 78,122,152 732 1.220 2022-10-27
239 2022-10-24 1,100 5 0.00 78,122,152 1,430 1.300 2022-10-20
240 2022-10-21 1,095 500 0.00 78,122,152 1,413 1.290 2022-10-19
241 2022-10-14 595 -750 0.00 78,122,152 726 1.220 2022-10-12
242 2022-10-07 1,345 700 0.00 78,122,152 1,641 1.220 2022-10-05
243 2022-10-03 645 -500 0.00 78,122,152 774 1.200 2022-09-29
244 2022-09-23 1,145 750 0.00 78,122,152 1,626 1.420 2022-09-21
245 2022-09-19 395 -625 0.00 78,122,152 593 1.500 2022-09-15
246 2022-09-14 1,020 625 0.00 78,122,152 1,479 1.450 2022-09-09
247 2022-09-13 395 -595 0.00 78,122,152 593 1.500 2022-09-08
248 2022-09-08 990 500 0.00 78,122,152 1,495 1.510 2022-09-06
249 2022-09-05 490 -600 0.00 78,122,152 764 1.560 2022-09-01
250 2022-08-25 1,090 25 0.00 74,589,352 1,733 1.590 2022-08-23
251 2022-08-23 1,065 40 0.00 74,589,352 1,619 1.520 2022-08-19
252 2022-08-19 1,025 375 0.00 74,589,352 1,609 1.570 2022-08-17
253 2022-08-04 650 -350 0.00 74,589,352 1,034 1.590 2022-08-02
254 2022-08-02 1,000 -150 0.00 74,589,352 1,570 1.570 2022-07-29
255 2022-07-28 1,150 145 0.00 73,117,252 1,829 1.590 2022-07-26
256 2022-07-18 1,005 500 0.00 73,117,252 1,568 1.560 2022-07-14
257 2022-07-15 505 -250 0.00 73,117,252 793 1.570 2022-07-13
258 2022-07-07 755 -250 0.00 73,117,252 1,117 1.480 2022-07-05
259 2022-07-06 1,005 550 0.00 73,117,252 1,518 1.510 2022-07-04
260 2022-06-30 455 -750 0.00 73,117,252 673 1.480 2022-06-28
261 2022-06-28 1,205 750 0.00 73,117,252 1,711 1.420 2022-06-24
262 2022-06-24 455 -750 0.00 73,117,252 651 1.430 2022-06-22
263 2022-06-08 1,205 250 0.00 73,117,252 1,808 1.500 2022-06-06
264 2022-05-27 955 500 0.00 73,117,252 1,547 1.620 2022-05-25
265 2022-05-25 455 -500 0.00 73,117,252 760 1.670 2022-05-23
266 2022-05-24 955 125 0.00 73,117,252 1,595 1.670 2022-05-20
267 2022-05-19 830 150 0.00 73,117,252 1,411 1.700 2022-05-17
268 2022-04-29 680 -400 0.00 73,117,252 1,183 1.740 2022-04-27
269 2022-04-28 1,080 125 0.00 73,117,252 1,901 1.760 2022-04-26
270 2022-04-26 955 25 0.00 73,117,252 1,671 1.750 2022-04-22
271 2022-04-22 930 375 0.00 73,117,252 1,618 1.740 2022-04-20
272 2022-04-13 555 -425 0.00 73,117,252 960 1.730 2022-04-11
273 2022-03-31 980 -1,000 0.00 73,117,252 1,686 1.720 2022-03-29
274 2022-03-30 1,980 500 0.00 73,117,252 3,287 1.660 2022-03-28
275 2022-03-29 1,480 250 0.00 73,117,252 2,457 1.660 2022-03-25
276 2022-03-18 1,230 115 0.00 73,117,252 2,017 1.640 2022-03-16
277 2022-02-21 1,115 250 0.00 73,117,252 1,962 1.760 2022-02-17
278 2022-02-17 865 -500 0.00 73,117,252 1,522 1.760 2022-02-15
279 2022-02-10 1,365 300 0.00 73,117,252 2,375 1.740 2022-02-08
280 2022-02-09 1,065 500 0.00 73,117,252 1,864 1.750 2022-02-07
281 2022-01-28 565 -500 0.00 73,117,252 961 1.700 2022-01-26
282 2022-01-14 1,065 500 0.00 73,117,252 1,811 1.700 2022-01-12
283 2021-12-28 565 -750 0.00 73,117,252 1,017 1.800 2021-12-22
284 2021-12-23 1,315 240 0.00 73,117,252 2,367 1.800 2021-12-21
285 2021-12-15 1,075 -500 0.00 73,117,252 2,043 1.900 2021-12-13
286 2021-12-14 1,575 250 0.00 73,117,252 2,914 1.850 2021-12-10
287 2021-12-13 1,325 500 0.00 73,117,252 2,478 1.870 2021-12-09
288 2021-12-07 825 -500 0.00 73,117,252 1,592 1.930 2021-12-03
289 2021-12-02 1,325 350 0.00 73,117,252 2,306 1.740 2021-11-30
290 2021-11-30 975 -750 0.00 73,117,252 1,843 1.890 2021-11-26
291 2021-11-29 1,725 875 0.00 73,117,252 3,381 1.960 2021-11-25
292 2021-11-26 850 450 0.00 73,117,252 1,615 1.900 2021-11-24
293 2021-11-23 400 -250 0.00 73,117,252 708 1.770 2021-11-19
294 2021-11-18 650 275 0.00 73,117,252 1,086 1.670 2021-11-16
295 2021-11-17 375 -250 0.00 73,117,252 619 1.650 2021-11-15
296 2021-11-09 625 -500 0.00 73,117,252 1,025 1.640 2021-11-05
297 2021-11-08 1,125 230 0.00 73,117,252 1,856 1.650 2021-11-04
298 2021-11-03 895 500 0.00 73,117,252 1,378 1.540 2021-11-01
299 2021-10-29 395 -850 0.00 73,117,252 604 1.530 2021-10-27
300 2021-10-28 1,245 260 0.00 73,117,252 1,967 1.580 2021-10-26
301 2021-10-21 985 -750 0.00 73,117,252 1,635 1.660 2021-10-19
302 2021-10-20 1,735 500 0.00 73,117,252 2,811 1.620 2021-10-18
303 2021-10-15 1,235 395 0.00 73,117,252 2,001 1.620 2021-10-11
304 2021-08-19 840 65 0.00 73,117,252 1,277 1.520 2021-08-17
305 2021-08-09 775 50 0.00 73,117,252 1,271 1.640 2021-08-05
306 2021-07-29 725 150 0.00 73,117,252 1,305 1.800 2021-07-27
307 2021-03-19 575 200 0.00 58,886,460 1,110 1.930 2021-03-17
308 2021-02-22 375 -500 0.00 58,886,460 818 2.180 2021-02-18
309 2021-02-02 875 500 0.00 58,886,460 1,978 2.260 2021-01-29
310 2021-01-08 375 -250 0.00 58,886,460 788 2.100 2021-01-06
311 2020-11-09 625 -250 0.00 58,886,460 1,019 1.630 2020-11-05
312 2020-10-30 875 75 0.00 58,886,460 1,514 1.730 2020-10-28
313 2020-10-14 800 -250 0.00 58,886,460 592 0.740 2020-10-09
314 2020-08-17 1,050 125 0.00 49,072,050 809 0.770 2020-08-13
315 2020-08-10 925 50 0.00 49,072,050 703 0.760 2020-08-06
316 2020-07-17 875 -250 0.00 49,072,050 831 0.950 2020-07-15
317 2020-07-15 1,125 300 0.00 49,072,050 1,136 1.010 2020-07-13
318 2020-07-14 825 -200 0.00 49,072,050 825 1.000 2020-07-10
319 2020-07-09 1,025 400 0.00 49,072,050 953 0.930 2020-07-07
320 2020-07-02 625 -50 0.00 49,072,050 513 0.820 2020-06-29
321 2020-05-25 675 40 0.00 49,072,050 824 1.220 2020-05-21
322 2020-02-19 635 -25 0.00 49,072,050 1,651 2.600 2020-02-17
323 2019-11-26 660 30 0.00 49,072,050 1,848 2.800 2019-11-22
324 2019-11-06 630 5 0.00 49,072,050 1,890 3.000 2019-11-04
325 2019-05-20 625 375 0.00 49,072,050 2,125 3.400 2019-05-16
326 2017-11-01 250 250 0.00 49,072,050 1,100 4.400 2017-10-30

Webb-site Database - Powered By Linux Group

Back to top