China National Culture Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00745  2004-10-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TSE'S SECURITIES LIMITED 謝氏膺暉證券有限公司

CCASSID: B01427

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.780 2026-02-02
2 2026-02-03 0.780 2026-01-30
3 2021-01-19 12,095 -1,000 0.02 58,886,460 22,255 1.840 2021-01-15
4 2020-10-29 13,095 -1,500 0.02 58,886,460 16,500 1.260 2020-10-27
5 2020-09-30 14,595 -550 0.02 58,886,460 11,092 0.760 2020-09-28
6 2020-08-07 15,145 -270 0.03 49,072,050 11,359 0.750 2020-08-05
7 2019-10-11 15,415 -2,500 0.03 49,072,050 46,245 3.000 2019-10-09
8 2019-07-29 17,915 1,500 0.04 49,072,050 60,911 3.400 2019-07-25
9 2019-07-09 16,415 -125 0.03 49,072,050 45,962 2.800 2019-07-05
10 2019-05-08 16,540 -2,000 0.03 49,072,050 56,236 3.400 2019-05-06
11 2019-05-06 18,540 2,000 0.04 49,072,050 70,452 3.800 2019-05-02
12 2019-03-19 16,540 1,000 0.03 49,072,050 79,392 4.800 2019-03-15
13 2019-03-18 15,540 -3,000 0.03 49,072,050 77,700 5.000 2019-03-14
14 2019-03-15 18,540 1,000 0.04 49,072,050 77,868 4.200 2019-03-13
15 2019-03-08 17,540 1,500 0.04 49,072,050 70,160 4.000 2019-03-06
16 2019-03-06 16,040 500 0.03 49,072,050 67,368 4.200 2019-03-04
17 2018-12-03 15,540 -7,200 0.03 49,072,050 49,728 3.200 2018-11-29
18 2018-10-23 22,740 -2,250 0.05 49,072,050 63,672 2.800 2018-10-19
19 2018-10-18 24,990 -1,000 0.05 49,072,050 74,970 3.000 2018-10-15
20 2018-10-15 25,990 1,000 0.05 49,072,050 72,772 2.800 2018-10-11
21 2018-10-05 24,990 -250 0.05 49,072,050 74,970 3.000 2018-10-03
22 2018-08-14 25,240 -2,500 0.05 49,072,050 106,008 4.200 2018-08-10
23 2018-08-13 27,740 -1,000 0.06 49,072,050 122,056 4.400 2018-08-09
24 2018-07-26 28,740 2,500 0.06 49,072,050 114,960 4.000 2018-07-24
25 2018-07-20 26,240 -1,500 0.05 49,072,050 110,208 4.200 2018-07-18
26 2018-07-12 27,740 -13,000 0.06 49,072,050 116,508 4.200 2018-07-10
27 2018-07-09 40,740 1,500 0.08 49,072,050 171,108 4.200 2018-07-05
28 2018-06-27 39,240 -1,000 0.08 49,072,050 172,656 4.400 2018-06-25
29 2018-06-25 40,240 -1,000 0.08 49,072,050 152,912 3.800 2018-06-21
30 2018-06-22 41,240 1,000 0.08 49,072,050 156,712 3.800 2018-06-20
31 2018-06-21 40,240 -1,000 0.08 49,072,050 144,864 3.600 2018-06-19
32 2018-06-20 41,240 2,500 0.08 49,072,050 156,712 3.800 2018-06-15
33 2018-05-28 38,740 -1,000 0.08 49,072,050 131,716 3.400 2018-05-24
34 2018-04-10 39,740 -500 0.08 49,072,050 143,064 3.600 2018-04-06
35 2018-03-23 40,240 2,000 0.08 49,072,050 152,912 3.800 2018-03-21
36 2018-03-21 38,240 1,500 0.08 49,072,050 152,960 4.000 2018-03-19
37 2018-02-21 36,740 -250 0.07 49,072,050 139,612 3.800 2018-02-14
38 2017-12-06 36,990 -3,000 0.08 49,072,050 177,552 4.800 2017-12-04
39 2017-09-06 39,990 -3,000 0.08 49,072,050 167,958 4.200 2017-09-04
40 2017-08-31 42,990 -2,500 0.09 49,072,050 137,568 3.200 2017-08-29
41 2017-08-21 45,490 2,000 0.09 49,072,050 136,470 3.000 2017-08-17
42 2017-08-04 43,490 -600 0.09 49,072,050 147,866 3.400 2017-08-02
43 2017-07-31 44,090 600 0.09 49,072,050 141,088 3.200 2017-07-27
44 2017-07-28 43,490 -2,500 0.09 49,072,050 139,168 3.200 2017-07-26
45 2017-07-26 45,990 1,500 0.09 49,072,050 147,168 3.200 2017-07-24
46 2017-07-21 44,490 4,000 0.09 49,072,050 133,470 3.000 2017-07-19
47 2017-07-04 40,490 -150 0.08 49,072,050 145,764 3.600 2017-06-30
48 2017-07-03 40,640 500 0.08 49,072,050 162,560 4.000 2017-06-29
49 2017-06-29 40,140 -100 0.08 49,072,050 168,588 4.200 2017-06-27
50 2017-02-08 40,240 -900 0.08 49,072,050 329,968 8.200 2017-02-06
51 2017-01-24 41,140 -1,000 0.08 49,072,050 296,208 7.200 2017-01-20
52 2017-01-11 42,140 1,000 0.09 49,072,050 294,980 7.000 2017-01-09
53 2016-12-15 41,140 500 0.08 49,072,050 329,120 8.000 2016-12-13
54 2016-12-14 40,640 -850 0.08 49,072,050 333,248 8.200 2016-12-12
55 2016-12-06 41,490 850 0.08 49,072,050 356,814 8.600 2016-12-02
56 2016-12-05 40,640 -1,000 0.08 49,072,050 333,248 8.200 2016-12-01
57 2016-11-30 41,640 -1,750 0.08 49,072,050 333,120 8.000 2016-11-28
58 2016-11-28 43,390 1,500 0.09 49,072,050 347,120 8.000 2016-11-24
59 2016-11-21 41,890 -750 0.09 49,072,050 335,120 8.000 2016-11-17
60 2016-11-18 42,640 -5,000 0.09 49,072,050 341,120 8.000 2016-11-16
61 2016-11-17 47,640 3,750 0.10 49,072,050 371,592 7.800 2016-11-15
62 2016-11-15 43,890 6,500 0.09 49,072,050 368,676 8.400 2016-11-11
63 2016-11-14 37,390 1,500 0.08 49,072,050 314,076 8.400 2016-11-10
64 2016-11-08 35,890 1,500 0.07 49,072,050 308,654 8.600 2016-11-04
65 2016-10-27 34,390 -500 0.07 49,072,050 323,266 9.400 2016-10-25
66 2016-10-12 34,890 750 0.07 49,072,050 334,944 9.600 2016-10-07
67 2016-10-07 34,140 -500 0.07 49,072,050 348,228 10.20 2016-10-05
68 2016-10-03 34,640 500 0.07 49,072,050 332,544 9.600 2016-09-29
69 2016-09-13 34,140 5,000 0.07 49,072,050 348,228 10.20 2016-09-09
70 2016-08-23 29,140 -1,750 0.06 49,072,050 273,916 9.400 2016-08-19
71 2016-08-18 30,890 -1,000 0.06 49,072,050 284,188 9.200 2016-08-16
72 2016-08-09 31,890 500 0.06 49,072,050 293,388 9.200 2016-08-05
73 2016-08-08 31,390 -2,500 0.06 49,072,050 282,510 9.000 2016-08-04
74 2016-08-05 33,890 -700 0.07 49,072,050 305,010 9.000 2016-08-03
75 2016-08-04 34,590 3,500 0.07 49,072,050 311,310 9.000 2016-08-01
76 2016-07-29 31,090 -4,500 0.06 49,072,050 304,682 9.800 2016-07-27
77 2016-07-22 35,590 -800 0.07 49,072,050 320,310 9.000 2016-07-20
78 2016-07-20 36,390 800 0.07 49,072,050 327,510 9.000 2016-07-18
79 2016-07-18 35,590 4,000 0.07 49,072,050 327,428 9.200 2016-07-14
80 2016-07-06 31,590 500 0.06 49,072,050 303,264 9.600 2016-07-04
81 2016-06-29 31,090 500 0.06 49,072,050 292,246 9.400 2016-06-27
82 2016-06-28 30,590 500 0.06 49,072,050 305,900 10.00 2016-06-24
83 2016-06-24 30,090 -500 0.06 49,072,050 264,792 8.800 2016-06-22
84 2016-06-22 30,590 -500 0.06 49,072,050 269,192 8.800 2016-06-20
85 2016-06-14 31,090 1,000 0.06 49,072,050 292,246 9.400 2016-06-10
86 2016-06-07 30,090 -2,500 0.06 49,072,050 318,954 10.60 2016-06-03
87 2016-06-06 32,590 2,500 0.07 49,072,050 338,936 10.40 2016-06-02
88 2016-06-03 30,090 -1,000 0.06 49,072,050 312,936 10.40 2016-06-01
89 2016-05-19 31,090 -500 0.06 49,072,050 335,772 10.80 2016-05-17
90 2016-05-17 31,590 1,500 0.06 49,072,050 341,172 10.80 2016-05-13
91 2016-05-11 30,090 -1,000 0.06 49,072,050 355,062 11.80 2016-05-09
92 2016-04-28 31,090 -1,500 0.06 49,072,050 366,862 11.80 2016-04-26
93 2016-04-26 32,590 1,500 0.07 49,072,050 404,116 12.40 2016-04-22
94 2016-04-21 31,090 -4,750 0.06 49,072,050 397,952 12.80 2016-04-19
95 2016-04-20 35,840 500 0.07 49,072,050 401,408 11.20 2016-04-18
96 2016-04-19 35,340 750 0.07 49,072,050 402,876 11.40 2016-04-15
97 2016-04-15 34,590 -4,000 0.07 49,072,050 408,162 11.80 2016-04-13
98 2016-04-14 38,590 4,000 0.08 49,072,050 432,208 11.20 2016-04-12
99 2016-04-13 34,590 1,000 0.07 49,072,050 401,244 11.60 2016-04-11
100 2016-04-12 33,590 -3,950 0.07 49,072,050 382,926 11.40 2016-04-08
101 2016-03-29 37,540 -250 0.08 49,072,050 480,512 12.80 2016-03-23
102 2016-03-24 37,790 2,500 0.08 49,072,050 491,270 13.00 2016-03-22
103 2016-03-22 35,290 -1,500 0.07 49,072,050 437,596 12.40 2016-03-18
104 2016-03-16 36,790 -750 0.07 49,072,050 456,196 12.40 2016-03-14
105 2016-03-10 37,540 500 0.08 49,072,050 495,528 13.20 2016-03-08
106 2016-03-04 37,040 -5,000 0.08 49,072,050 474,112 12.80 2016-03-02
107 2016-02-26 42,040 500 0.09 49,072,050 504,480 12.00 2016-02-24
108 2016-02-25 41,540 5,200 0.08 49,072,050 490,172 11.80 2016-02-23
109 2016-02-24 36,340 -200 0.07 49,072,050 443,348 12.20 2016-02-22
110 2016-02-23 36,540 -2,500 0.07 49,072,050 438,480 12.00 2016-02-19
111 2016-02-16 39,040 -500 0.08 49,072,050 366,976 9.400 2016-02-12
112 2016-02-15 39,540 500 0.08 49,072,050 379,584 9.600 2016-02-11
113 2016-02-12 39,040 500 0.08 49,072,050 398,208 10.20 2016-02-05
114 2016-02-11 38,540 -250 0.08 49,072,050 408,524 10.60 2016-02-04
115 2016-02-03 38,790 -500 0.08 49,072,050 356,868 9.200 2016-02-01
116 2016-02-02 39,290 1,500 0.08 49,072,050 377,184 9.600 2016-01-29
117 2016-02-01 37,790 250 0.08 49,072,050 362,784 9.600 2016-01-28
118 2016-01-29 37,540 -1,800 0.08 49,072,050 427,956 11.40 2016-01-27
119 2016-01-28 39,340 -750 0.08 49,072,050 346,192 8.800 2016-01-26
120 2016-01-21 40,090 1,500 0.08 49,072,050 376,846 9.400 2016-01-19
121 2016-01-15 38,590 -1,500 0.08 49,072,050 393,618 10.20 2016-01-13
122 2016-01-07 40,090 -4,500 0.08 49,072,050 497,116 12.40 2016-01-05
123 2015-12-30 44,590 800 0.09 49,072,050 579,670 13.00 2015-12-28
124 2015-12-29 43,790 -500 0.09 49,072,050 604,302 13.80 2015-12-23
125 2015-12-28 44,290 -1,150 0.09 49,072,050 584,628 13.20 2015-12-22
126 2015-12-23 45,440 -1,800 0.09 49,072,050 590,720 13.00 2015-12-21
127 2015-12-22 47,240 2,700 0.10 49,072,050 576,328 12.20 2015-12-18
128 2015-12-21 44,540 750 0.09 49,072,050 596,836 13.40 2015-12-17
129 2015-12-17 43,790 -1,000 0.09 49,072,050 578,028 13.20 2015-12-15
130 2015-12-15 44,790 -400 0.09 49,072,050 627,060 14.00 2015-12-11
131 2015-12-09 45,190 650 0.09 49,072,050 641,698 14.20 2015-12-07
132 2015-12-04 44,540 500 0.09 49,072,050 721,548 16.20 2015-12-02
133 2015-12-03 44,040 -50 0.09 49,072,050 704,640 16.00 2015-12-01
134 2015-12-02 44,090 -1,200 0.09 49,072,050 723,076 16.40 2015-11-30
135 2015-12-01 45,290 -1,000 0.09 49,072,050 733,698 16.20 2015-11-27
136 2015-11-27 46,290 -2,000 0.09 49,072,050 786,930 17.00 2015-11-25
137 2015-11-26 48,290 1,000 0.10 49,072,050 849,904 17.60 2015-11-24
138 2015-11-23 47,290 -3,300 0.10 49,072,050 756,640 16.00 2015-11-19
139 2015-11-19 50,590 -500 0.10 49,072,050 829,676 16.40 2015-11-17
140 2015-11-18 51,090 3,900 0.10 49,072,050 848,094 16.60 2015-11-16
141 2015-11-17 47,190 -750 0.10 49,072,050 811,668 17.20 2015-11-13
142 2015-11-11 47,940 -2,000 0.10 49,072,050 872,508 18.20 2015-11-09
143 2015-11-10 49,940 1,500 0.10 49,072,050 898,920 18.00 2015-11-06
144 2015-11-06 48,440 -1,000 0.10 49,072,050 871,920 18.00 2015-11-04
145 2015-11-05 49,440 -1,500 0.10 49,072,050 870,144 17.60 2015-11-03
146 2015-11-04 50,940 -3,000 0.10 49,072,050 896,544 17.60 2015-11-02
147 2015-11-02 53,940 -2,000 0.11 49,072,050 992,496 18.40 2015-10-29
148 2015-10-30 55,940 2,200 0.11 49,072,050 1,018,108 18.20 2015-10-28
149 2015-10-29 53,740 650 0.11 49,072,050 1,010,312 18.80 2015-10-27
150 2015-10-28 53,090 2,550 0.11 49,072,050 1,019,328 19.20 2015-10-26
151 2015-10-26 50,540 -1,050 0.10 49,072,050 1,000,692 19.80 2015-10-22
152 2015-10-23 51,590 500 0.11 49,072,050 1,011,164 19.60 2015-10-20
153 2015-10-19 51,090 1,000 0.10 49,072,050 1,021,800 20.00 2015-10-15
154 2015-10-16 50,090 1,000 0.10 49,072,050 991,782 19.80 2015-10-14
155 2015-10-15 49,090 1,000 0.10 49,072,050 991,618 20.20 2015-10-13
156 2015-10-14 48,090 1,000 0.10 49,072,050 981,036 20.40 2015-10-12
157 2015-10-13 47,090 -7,000 0.10 49,072,050 951,218 20.20 2015-10-09
158 2015-10-12 54,090 4,500 0.11 49,072,050 1,070,982 19.80 2015-10-08
159 2015-10-09 49,590 17,250 0.10 49,072,050 991,800 20.00 2015-10-07
160 2015-10-08 32,340 1,500 0.07 49,072,050 646,800 20.00 2015-10-06
161 2015-10-07 30,840 1,250 0.06 49,072,050 561,288 18.20 2015-10-05
162 2015-10-06 29,590 250 0.06 49,072,050 532,620 18.00 2015-10-02
163 2015-10-05 29,340 -1,000 0.06 49,072,050 539,856 18.40 2015-09-30
164 2015-10-02 30,340 -1,500 0.06 49,072,050 540,052 17.80 2015-09-29
165 2015-09-29 31,840 500 0.06 49,072,050 604,960 19.00 2015-09-24
166 2015-09-25 31,340 500 0.06 49,072,050 595,460 19.00 2015-09-23
167 2015-09-24 30,840 1,000 0.06 49,072,050 598,296 19.40 2015-09-22
168 2015-09-23 29,840 250 0.06 49,072,050 602,768 20.20 2015-09-21
169 2015-09-22 29,590 -1,500 0.06 49,072,050 568,128 19.20 2015-09-18
170 2015-09-18 31,090 -650 0.06 49,072,050 603,146 19.40 2015-09-16
171 2015-09-17 31,740 3,150 0.06 49,072,050 603,060 19.00 2015-09-15
172 2015-09-16 28,590 -1,000 0.06 49,072,050 566,082 19.80 2015-09-14
173 2015-09-15 29,590 1,500 0.06 49,072,050 597,718 20.20 2015-09-11
174 2015-09-14 28,090 500 0.06 49,072,050 556,182 19.80 2015-09-10
175 2015-09-10 27,590 -250 0.06 49,072,050 562,836 20.40 2015-09-08
176 2015-09-08 27,840 -1,500 0.06 49,072,050 562,368 20.20 2015-09-04
177 2015-09-04 29,340 6,425 0.06 49,072,050 569,196 19.40 2015-09-01
178 2015-09-01 22,915 2,000 0.09 24,536,025 453,717 19.80 2015-08-28
179 2015-08-27 20,915 1,500 0.09 24,536,025 401,568 19.20 2015-08-25
180 2015-08-25 19,415 -1,000 0.08 24,536,025 431,013 22.20 2015-08-21
181 2015-08-19 20,415 750 0.08 24,536,025 420,549 20.60 2015-08-17
182 2015-08-18 19,665 1,000 0.08 24,536,025 401,166 20.40 2015-08-14
183 2015-08-10 18,665 -750 0.08 24,536,025 447,960 24.00 2015-08-06
184 2015-08-07 19,415 750 0.08 24,536,025 458,194 23.60 2015-08-05
185 2015-08-06 18,665 -1,000 0.08 24,536,025 440,494 23.60 2015-08-04
186 2015-08-05 19,665 1,250 0.08 24,536,025 448,362 22.80 2015-08-03
187 2015-08-04 18,415 -575 0.08 24,536,025 475,107 25.80 2015-07-31
188 2015-08-03 18,990 -500 0.08 24,536,025 505,134 26.60 2015-07-30
189 2015-07-30 19,490 -650 0.08 24,536,025 487,250 25.00 2015-07-28
190 2015-07-29 20,140 -325 0.08 24,536,025 523,640 26.00 2015-07-27
191 2015-07-28 20,465 250 0.08 24,536,025 740,833 36.20 2015-07-24
192 2015-07-27 20,215 500 0.08 24,536,025 792,428 39.20 2015-07-23
193 2015-07-24 19,715 -250 0.08 24,536,025 788,600 40.00 2015-07-22
194 2015-07-23 19,965 -150 0.08 24,536,025 830,544 41.60 2015-07-21
195 2015-07-14 20,115 -125 0.08 24,536,025 893,106 44.40 2015-07-10
196 2015-07-10 20,240 1,325 0.08 24,536,025 574,816 28.40 2015-07-08
197 2015-07-08 18,915 -100 0.08 24,536,025 764,166 40.40 2015-07-06
198 2015-07-07 19,015 -500 0.08 24,536,025 1,034,416 54.40 2015-07-03
199 2015-06-30 19,515 -125 0.08 24,536,025 1,248,960 64.00 2015-06-26
200 2015-06-29 19,640 -550 0.08 24,536,025 1,311,952 66.80 2015-06-25
201 2015-06-26 20,190 200 0.08 24,536,025 1,348,692 66.80 2015-06-24
202 2015-06-24 19,990 -500 0.08 24,536,025 1,159,420 58.00 2015-06-22
203 2015-06-23 20,490 -500 0.08 24,536,025 1,229,400 60.00 2015-06-19
204 2015-06-19 20,990 -375 0.09 24,536,025 1,276,192 60.80 2015-06-17
205 2015-06-18 21,365 825 0.09 24,536,025 1,307,538 61.20 2015-06-16
206 2015-06-17 20,540 50 0.08 24,536,025 1,158,456 56.40 2015-06-15
207 2015-06-16 20,490 -450 0.08 24,536,025 1,204,812 58.80 2015-06-12
208 2015-06-15 20,940 -625 0.09 24,536,025 1,264,776 60.40 2015-06-11
209 2015-06-12 21,565 250 0.09 24,536,025 1,250,770 58.00 2015-06-10
210 2015-06-11 21,315 -1,475 0.09 24,536,025 1,313,004 61.60 2015-06-09
211 2015-06-10 22,790 800 0.09 24,536,025 1,932,592 84.80 2015-06-08
212 2015-06-09 21,990 -780 0.09 24,536,025 1,855,956 84.40 2015-06-05
213 2015-06-08 22,770 -470 0.09 24,536,025 1,958,220 86.00 2015-06-04
214 2015-06-05 23,240 975 0.09 24,536,025 2,063,712 88.80 2015-06-03
215 2015-06-04 22,265 650 0.09 24,536,025 2,057,286 92.40 2015-06-02
216 2015-06-03 21,615 1,150 0.09 24,536,025 1,953,996 90.40 2015-06-01
217 2015-06-01 20,465 350 0.08 24,536,025 1,882,780 92.00 2015-05-28
218 2015-05-29 20,115 -3,900 0.08 24,536,025 2,051,730 102.0 2015-05-27
219 2015-05-28 24,015 60 0.10 24,536,025 2,046,078 85.20 2015-05-26
220 2015-05-27 23,955 65 0.10 24,536,025 2,031,384 84.80 2015-05-22
221 2015-05-22 23,890 450 0.10 24,536,025 1,968,536 82.40 2015-05-20
222 2015-05-21 23,440 -75 0.10 24,536,025 1,959,584 83.60 2015-05-19
223 2015-05-20 23,515 100 0.10 24,536,025 1,909,418 81.20 2015-05-18
224 2015-05-19 23,415 275 0.10 24,536,025 1,910,664 81.60 2015-05-15
225 2015-05-18 23,140 875 0.09 24,536,025 1,906,736 82.40 2015-05-14
226 2015-05-15 22,265 -150 0.09 24,536,025 1,852,448 83.20 2015-05-13
227 2015-05-14 22,415 1,320 0.09 24,536,025 1,882,860 84.00 2015-05-12
228 2015-05-13 21,095 -475 0.09 24,536,025 1,940,740 92.00 2015-05-11
229 2015-05-12 21,570 1,000 0.09 24,536,025 1,527,156 70.80 2015-05-08
230 2015-05-11 20,570 -250 0.08 24,536,025 1,448,128 70.40 2015-05-07
231 2015-05-08 20,820 520 0.08 24,536,025 1,590,648 76.40 2015-05-06
232 2015-05-07 20,300 930 0.08 24,536,025 1,526,560 75.20 2015-05-05
233 2015-05-06 19,370 -50 0.08 24,536,025 1,797,536 92.80 2015-05-04
234 2015-05-05 19,420 -1,055 0.08 24,536,025 1,802,176 92.80 2015-04-30
235 2015-05-04 20,475 -2,000 0.08 24,536,025 2,211,300 108.0 2015-04-29
236 2015-04-30 22,475 -6,050 0.09 24,536,025 1,708,100 76.00 2015-04-28
237 2015-04-29 28,525 2,850 0.12 24,536,025 1,608,810 56.40 2015-04-27
238 2015-04-28 25,675 -75 0.10 24,536,025 1,396,720 54.40 2015-04-24
239 2015-04-27 25,750 -125 0.10 24,536,025 1,390,500 54.00 2015-04-23
240 2015-04-24 25,875 -1,000 0.11 24,536,025 1,449,000 56.00 2015-04-22
241 2015-04-23 26,875 25 0.11 24,536,025 1,515,750 56.40 2015-04-21
242 2015-04-22 26,850 875 0.11 24,536,025 1,396,200 52.00 2015-04-20
243 2015-04-20 25,975 330 0.11 24,536,025 1,392,260 53.60 2015-04-16
244 2015-04-16 25,645 1,300 0.10 24,536,025 1,354,056 52.80 2015-04-14
245 2015-04-15 24,345 -400 0.10 24,536,025 1,382,796 56.80 2015-04-13
246 2015-04-14 24,745 1,250 0.10 24,536,025 1,266,944 51.20 2015-04-10
247 2015-04-13 23,495 -1,000 0.10 24,536,025 1,174,750 50.00 2015-04-09
248 2015-04-10 24,495 1,875 0.10 24,536,025 1,234,548 50.40 2015-04-08
249 2015-04-08 22,620 -250 0.09 24,536,025 1,158,144 51.20 2015-04-01
250 2015-04-02 22,870 125 0.09 24,536,025 1,143,500 50.00 2015-03-31
251 2015-04-01 22,745 -375 0.09 24,536,025 1,164,544 51.20 2015-03-30
252 2015-03-31 23,120 1,050 0.09 24,536,025 1,183,744 51.20 2015-03-27
253 2015-03-30 22,070 350 0.09 24,536,025 1,182,952 53.60 2015-03-26
254 2015-03-27 21,720 -625 0.11 20,008,025 1,216,320 56.00 2015-03-25
255 2015-03-25 22,345 375 0.11 20,008,025 1,287,072 57.60 2015-03-23
256 2015-03-24 21,970 1,500 0.11 20,008,025 1,239,108 56.40 2015-03-20
257 2015-03-23 20,470 -1,950 0.10 20,008,025 1,228,200 60.00 2015-03-19
258 2015-03-20 22,420 -1,100 0.11 20,008,025 1,201,712 53.60 2015-03-18
259 2015-03-19 23,520 2,550 0.12 20,008,025 1,241,856 52.80 2015-03-17
260 2015-03-18 20,970 -1,125 0.10 20,008,025 1,325,304 63.20 2015-03-16
261 2015-03-12 22,095 -750 0.11 20,008,025 1,060,560 48.00 2015-03-10
262 2015-03-11 22,845 -525 0.11 20,008,025 1,142,250 50.00 2015-03-09
263 2015-03-10 23,370 775 0.12 20,008,025 1,131,108 48.40 2015-03-06
264 2015-03-09 22,595 -250 0.11 20,008,025 1,066,484 47.20 2015-03-05
265 2015-03-06 22,845 -50 0.11 20,008,025 1,096,560 48.00 2015-03-04
266 2015-03-05 22,895 -200 0.11 20,008,025 1,080,644 47.20 2015-03-03
267 2015-03-04 23,095 500 0.12 20,008,025 1,117,798 48.40 2015-03-02
268 2015-03-03 22,595 -150 0.11 20,008,025 1,111,674 49.20 2015-02-27
269 2015-03-02 22,745 250 0.11 20,008,025 1,073,564 47.20 2015-02-26
270 2015-02-12 22,495 400 0.11 20,008,025 1,088,758 48.40 2015-02-10
271 2015-02-11 22,095 125 0.11 20,008,025 1,034,046 46.80 2015-02-09
272 2015-02-10 21,970 550 0.11 20,008,025 1,072,136 48.80 2015-02-06
273 2015-02-09 21,420 -125 0.11 20,008,025 959,616 44.80 2015-02-05
274 2015-02-06 21,545 -19,875 0.11 20,008,025 991,070 46.00 2015-02-04
275 2015-02-03 41,420 325 0.21 20,008,025 2,054,432 49.60 2015-01-30
276 2015-02-02 41,095 250 0.21 20,008,025 2,153,378 52.40 2015-01-29
277 2015-01-30 40,845 -145 0.20 20,008,025 2,107,602 51.60 2015-01-28
278 2015-01-29 40,990 625 0.20 20,008,025 2,295,440 56.00 2015-01-27
279 2015-01-28 40,365 -255 0.20 20,008,025 2,405,754 59.60 2015-01-26
280 2015-01-27 40,620 -2,200 0.20 20,008,025 2,177,232 53.60 2015-01-23
281 2015-01-26 42,820 -2,500 0.21 20,008,025 1,764,184 41.20 2015-01-22
282 2015-01-22 45,320 325 0.23 20,008,025 1,957,824 43.20 2015-01-20
283 2015-01-21 44,995 5,050 0.22 20,008,025 1,853,794 41.20 2015-01-19
284 2015-01-20 39,945 850 0.20 20,008,025 1,917,360 48.00 2015-01-16
285 2015-01-15 39,095 500 0.20 20,008,025 2,204,958 56.40 2015-01-13
286 2015-01-14 38,595 -125 0.19 20,008,025 2,300,262 59.60 2015-01-12
287 2015-01-13 38,720 200 0.19 20,008,025 2,416,128 62.40 2015-01-09
288 2015-01-12 38,520 625 0.19 20,008,025 2,496,096 64.80 2015-01-08
289 2015-01-09 37,895 -5,500 0.19 20,008,025 2,516,228 66.40 2015-01-07
290 2015-01-08 43,395 225 0.22 20,008,025 2,881,428 66.40 2015-01-06
291 2015-01-07 43,170 150 0.22 20,008,025 3,056,436 70.80 2015-01-05
292 2015-01-06 43,020 -75 0.22 20,008,025 3,131,856 72.80 2015-01-02
293 2015-01-05 43,095 -250 0.22 20,008,025 2,913,222 67.60 2014-12-30
294 2015-01-02 43,345 325 0.22 20,008,025 3,016,812 69.60 2014-12-29
295 2014-12-30 43,020 -150 0.22 20,008,025 3,889,008 90.40 2014-12-23
296 2014-12-23 43,170 150 0.22 20,008,025 3,764,424 87.20 2014-12-19
297 2014-12-15 43,020 -485 0.22 20,008,025 3,906,216 90.80 2014-12-11
298 2014-12-12 43,505 775 0.22 20,008,025 4,054,666 93.20 2014-12-10
299 2014-12-11 42,730 435 0.21 20,008,025 3,726,056 87.20 2014-12-09
300 2014-12-10 42,295 350 0.21 20,008,025 3,806,550 90.00 2014-12-08
301 2014-12-08 41,945 1,000 0.21 20,008,025 3,959,608 94.40 2014-12-04
302 2014-12-05 40,945 5,100 0.20 20,008,025 3,996,232 97.60 2014-12-03
303 2014-12-04 35,845 100 0.18 20,008,025 3,656,190 102.0 2014-12-02
304 2014-12-03 35,745 5,275 0.18 20,008,025 3,545,904 99.20 2014-12-01
305 2014-12-02 30,470 -375 0.15 20,008,025 3,168,880 104.0 2014-11-28
306 2014-12-01 30,845 -250 0.15 20,008,025 3,331,260 108.0 2014-11-27
307 2014-11-28 31,095 -900 0.16 20,008,025 3,296,070 106.0 2014-11-26
308 2014-11-27 31,995 1,435 0.16 20,008,025 3,199,500 100.0 2014-11-25
309 2014-11-26 30,560 2,765 0.15 20,008,025 3,178,240 104.0 2014-11-24
310 2014-11-24 27,795 -4,045 0.14 20,008,025 3,001,860 108.0 2014-11-20
311 2014-11-21 31,840 -3,375 0.16 20,008,025 3,693,440 116.0 2014-11-19
312 2014-11-20 35,215 -4,425 0.18 20,008,025 3,873,650 110.0 2014-11-18
313 2014-11-19 39,640 -475 0.20 20,008,025 4,201,840 106.0 2014-11-17
314 2014-11-18 40,115 475 0.20 20,008,025 3,899,178 97.20 2014-11-14
315 2014-11-17 39,640 225 0.20 20,008,025 3,535,888 89.20 2014-11-13
316 2014-11-14 39,415 250 0.20 20,008,025 3,563,116 90.40 2014-11-12
317 2014-11-13 39,165 -75 0.20 20,008,025 3,524,850 90.00 2014-11-11
318 2014-11-12 39,240 575 0.20 20,008,025 3,531,600 90.00 2014-11-10
319 2014-11-10 38,665 -250 0.19 20,008,025 3,495,316 90.40 2014-11-06
320 2014-11-07 38,915 250 0.19 20,008,025 3,564,614 91.60 2014-11-05
321 2014-11-04 38,665 1,000 0.19 20,008,025 3,634,510 94.00 2014-10-31
322 2014-11-03 37,665 6,495 0.19 20,008,025 3,585,708 95.20 2014-10-30
323 2014-10-31 31,170 850 0.16 20,008,025 2,880,108 92.40 2014-10-29
324 2014-10-30 30,320 350 0.15 20,008,025 2,753,056 90.80 2014-10-28
325 2014-10-27 29,970 -500 0.15 20,008,025 2,733,264 91.20 2014-10-23
326 2014-10-24 30,470 -125 0.15 20,008,025 2,876,368 94.40 2014-10-22
327 2014-10-23 30,595 250 0.15 20,008,025 2,949,358 96.40 2014-10-21
328 2014-10-22 30,345 125 0.15 20,008,025 2,682,498 88.40 2014-10-20
329 2014-10-21 30,220 250 0.15 20,008,025 2,695,624 89.20 2014-10-17
330 2014-10-17 29,970 -425 0.15 20,008,025 2,769,228 92.40 2014-10-15
331 2014-10-16 30,395 2,000 0.15 20,008,025 2,784,182 91.60 2014-10-14
332 2014-10-15 28,395 175 0.14 20,008,025 2,691,846 94.80 2014-10-13
333 2014-10-14 28,220 -150 0.14 20,008,025 2,742,984 97.20 2014-10-10
334 2014-10-13 28,370 250 0.14 20,008,025 2,757,564 97.20 2014-10-09
335 2014-10-10 28,120 -2,250 0.14 20,008,025 2,710,768 96.40 2014-10-08
336 2014-10-09 30,370 1,425 0.15 20,008,025 2,988,408 98.40 2014-10-07
337 2014-10-08 28,945 1,325 0.14 20,008,025 2,813,454 97.20 2014-10-06
338 2014-10-07 27,620 2,500 0.14 20,008,025 2,651,520 96.00 2014-10-03
339 2014-10-06 25,120 400 0.13 20,008,025 2,491,904 99.20 2014-09-30
340 2014-10-03 24,720 475 0.12 20,008,025 2,353,344 95.20 2014-09-29
341 2014-09-30 24,245 250 0.12 20,008,025 2,569,970 106.0 2014-09-26
342 2014-09-29 23,995 -175 0.12 20,008,025 2,591,460 108.0 2014-09-25
343 2014-09-26 24,170 575 0.12 20,008,025 2,610,360 108.0 2014-09-24
344 2014-09-25 23,595 125 0.12 20,008,025 2,501,070 106.0 2014-09-23
345 2014-09-24 23,470 2,500 0.12 20,008,025 2,534,760 108.0 2014-09-22
346 2014-09-23 20,970 250 0.10 20,008,025 2,264,760 108.0 2014-09-19
347 2014-09-22 20,720 -125 0.10 20,008,025 2,237,760 108.0 2014-09-18
348 2014-09-19 20,845 475 0.10 20,008,025 2,292,950 110.0 2014-09-17
349 2014-09-18 20,370 2,500 0.10 20,008,025 2,199,960 108.0 2014-09-16
350 2014-09-17 17,870 3,025 0.09 20,008,025 1,965,700 110.0 2014-09-15
351 2014-09-16 14,845 200 0.07 20,008,025 1,692,330 114.0 2014-09-12
352 2014-09-15 14,645 375 0.07 20,008,025 1,728,110 118.0 2014-09-11
353 2014-09-11 14,270 -75 0.07 20,008,025 1,512,620 106.0 2014-09-08
354 2014-09-10 14,345 250 0.07 19,624,575 1,577,950 110.0 2014-09-05
355 2014-09-08 14,095 375 0.07 19,624,575 1,550,450 110.0 2014-09-04
356 2014-09-05 13,720 -250 0.07 19,624,575 1,536,640 112.0 2014-09-03
357 2014-09-04 13,970 250 0.07 19,624,575 1,564,640 112.0 2014-09-02
358 2014-09-03 13,720 -125 0.07 19,624,575 1,509,200 110.0 2014-09-01
359 2014-09-02 13,845 125 0.07 19,624,575 1,550,640 112.0 2014-08-29
360 2014-09-01 13,720 290 0.07 19,624,575 1,564,080 114.0 2014-08-28
361 2014-08-25 13,430 -25 0.07 19,624,575 1,665,320 124.0 2014-08-21
362 2014-08-22 13,455 1,150 0.07 19,624,575 1,722,240 128.0 2014-08-20
363 2014-08-20 12,305 -250 0.06 19,624,575 1,427,380 116.0 2014-08-18
364 2014-08-18 12,555 575 0.06 19,624,575 1,506,600 120.0 2014-08-14
365 2014-08-15 11,980 -125 0.06 19,624,575 1,413,640 118.0 2014-08-13
366 2014-08-13 12,105 250 0.06 19,624,575 1,379,970 114.0 2014-08-11
367 2014-08-12 11,855 100 0.06 19,624,575 1,375,180 116.0 2014-08-08
368 2014-08-11 11,755 1,375 0.06 19,624,575 1,434,110 122.0 2014-08-07
369 2014-08-08 10,380 125 0.05 19,624,575 1,266,360 122.0 2014-08-06
370 2014-08-06 10,255 -250 0.06 17,852,075 1,312,640 128.0 2014-08-04
371 2014-08-05 10,505 250 0.06 17,852,075 1,281,610 122.0 2014-08-01
372 2014-08-04 10,255 -125 0.06 17,852,075 1,374,170 134.0 2014-07-31
373 2014-07-31 10,380 450 0.06 17,852,075 1,557,000 150.0 2014-07-29
374 2014-07-30 9,930 -175 0.06 17,695,075 1,489,500 150.0 2014-07-28
375 2014-07-29 10,105 350 0.06 17,695,075 1,394,490 138.0 2014-07-25
376 2014-07-23 9,755 -5,700 0.06 17,695,075 1,463,250 150.0 2014-07-21
377 2014-07-22 15,455 1,840 0.09 17,695,075 2,009,150 130.0 2014-07-18
378 2014-07-21 13,615 -785 0.08 17,695,075 1,470,420 108.0 2014-07-17
379 2014-07-18 14,400 545 0.08 17,695,075 1,440,000 100.0 2014-07-16
380 2014-07-16 13,855 -500 0.08 17,695,075 1,385,500 100.0 2014-07-14
381 2014-07-15 14,355 -1,150 0.08 17,695,075 1,464,210 102.0 2014-07-11
382 2014-07-14 15,505 780 0.09 17,695,075 1,438,864 92.80 2014-07-10
383 2014-07-11 14,725 250 0.08 17,695,075 1,395,930 94.80 2014-07-09
384 2014-07-09 14,475 505 0.08 17,695,075 1,383,810 95.60 2014-07-07
385 2014-07-08 13,970 565 0.08 17,695,075 1,307,592 93.60 2014-07-04
386 2014-07-07 13,405 150 0.08 17,695,075 1,335,138 99.60 2014-07-03
387 2014-07-04 13,255 -625 0.07 17,695,075 1,235,366 93.20 2014-07-02
388 2014-07-02 13,880 425 0.08 17,695,075 1,171,472 84.40 2014-06-27
389 2014-06-27 13,455 -250 0.08 17,695,075 1,173,276 87.20 2014-06-25
390 2014-06-25 13,705 -400 0.08 17,695,075 1,217,004 88.80 2014-06-23
391 2014-06-24 14,105 400 0.08 17,695,075 1,308,944 92.80 2014-06-20
392 2014-06-23 13,705 -1,000 0.08 17,695,075 1,310,198 95.60 2014-06-19
393 2014-06-19 14,705 1,000 0.08 17,695,075 1,429,326 97.20 2014-06-17
394 2014-06-18 13,705 375 0.08 17,695,075 1,315,680 96.00 2014-06-16
395 2014-06-16 13,330 450 0.08 17,695,075 1,412,980 106.0 2014-06-12
396 2014-06-12 12,880 -1,550 0.07 17,695,075 1,442,560 112.0 2014-06-10
397 2014-06-11 14,430 150 0.08 17,695,075 1,356,420 94.00 2014-06-09
398 2014-06-09 14,280 200 0.08 17,695,075 1,513,680 106.0 2014-06-05
399 2014-05-30 14,080 100 0.08 17,695,075 1,576,960 112.0 2014-05-28
400 2014-05-29 13,980 -475 0.08 17,695,075 1,593,720 114.0 2014-05-27
401 2014-05-28 14,455 675 0.08 17,695,075 1,647,870 114.0 2014-05-26
402 2014-05-27 13,780 325 0.08 17,695,075 1,708,720 124.0 2014-05-23
403 2014-05-26 13,455 375 0.09 15,195,075 1,749,150 130.0 2014-05-22
404 2014-05-23 13,080 -25 0.09 15,195,075 1,543,440 118.0 2014-05-21
405 2014-05-22 13,105 100 0.09 15,195,075 1,598,810 122.0 2014-05-20
406 2014-05-20 13,005 2,500 0.09 15,195,075 1,690,650 130.0 2014-05-16
407 2014-05-16 10,505 -285 0.07 15,195,075 1,428,680 136.0 2014-05-14
408 2014-05-15 10,790 250 0.07 15,195,075 1,510,600 140.0 2014-05-13
409 2014-05-14 10,540 250 0.07 15,195,075 1,475,600 140.0 2014-05-12
410 2014-05-12 10,290 1,325 0.08 13,195,075 1,502,340 146.0 2014-05-08
411 2014-05-09 8,965 500 0.07 13,195,075 1,434,400 160.0 2014-05-07
412 2014-05-08 8,465 -1,470 0.06 13,195,075 1,354,400 160.0 2014-05-05
413 2014-05-07 9,935 1,500 0.08 13,195,075 1,529,990 154.0 2014-05-02
414 2014-05-05 8,435 150 0.06 13,195,075 1,315,860 156.0 2014-04-30
415 2014-05-02 8,285 -2,100 0.06 13,195,075 1,391,880 168.0 2014-04-29
416 2014-04-30 10,385 2,075 0.08 13,195,075 1,329,280 128.0 2014-04-28
417 2014-04-29 8,310 700 0.06 13,195,075 1,279,740 154.0 2014-04-25
418 2014-04-28 7,610 900 0.06 13,195,075 1,263,260 166.0 2014-04-24
419 2014-04-25 6,710 575 0.05 13,195,075 1,328,580 198.0 2014-04-23
420 2014-04-24 6,135 2,350 0.05 13,195,075 1,177,920 192.0 2014-04-22
421 2014-04-23 3,785 2,000 0.03 13,195,075 590,460 156.0 2014-04-17
422 2014-04-22 1,785 500 0.01 13,195,075 168,504 94.40 2014-04-16
423 2014-04-17 1,285 750 0.01 13,195,075 95,604 74.40 2014-04-15
424 2014-04-11 535 100 0.00 13,195,075 145,520 272.0 2014-04-09
425 2014-04-10 435 350 0.00 13,195,075 140,940 324.0 2014-04-08
426 2014-03-26 85 -25 0.00 13,195,075 24,820 292.0 2014-03-24
427 2014-03-25 110 85 0.00 13,195,075 35,200 320.0 2014-03-21
428 2014-03-24 25 25 0.00 13,195,075 11,000 440.0 2014-03-20
429 2014-03-21 0 -25 0.00 13,195,075 0 500.0 2014-03-19
430 2014-03-18 25 -2,000 0.00 13,195,075 13,400 536.0 2014-03-14
431 2014-03-11 2,025 25 0.02 13,195,075 1,125,900 556.0 2014-03-07
432 2014-03-07 2,000 -500 0.02 13,195,075 1,152,000 576.0 2014-03-05
433 2014-03-05 2,500 2,500 0.02 13,195,075 1,480,000 592.0 2014-03-03
434 2013-12-11 0 -595 0.00 8,975,075 0 344.0 2013-12-09
435 2013-12-06 595 -650 0.01 8,975,075 173,740 292.0 2013-12-04
436 2013-11-20 1,245 -250 0.01 8,862,575 373,500 300.0 2013-11-18
437 2013-06-17 1,495 -125 0.02 8,030,075 203,320 136.0 2013-06-13
438 2013-02-26 1,620 -2,475 0.02 7,809,575 194,400 120.0 2013-02-22
439 2013-02-21 4,095 -1,370 0.05 7,809,575 466,830 114.0 2013-02-19
440 2013-01-24 5,465 -1,285 0.07 7,559,575 502,780 92.00 2013-01-22
441 2013-01-22 6,750 3,125 0.09 7,559,575 513,000 76.00 2013-01-18
442 2012-12-04 3,625 -1,140 0.05 7,559,575 208,800 57.60 2012-11-30
443 2012-11-29 4,765 25 0.06 7,559,575 257,310 54.00 2012-11-27
444 2012-11-26 4,740 -150 0.06 7,559,575 265,440 56.00 2012-11-22
445 2012-11-23 4,890 -75 0.06 7,559,575 267,972 54.80 2012-11-21
446 2012-11-22 4,965 250 0.07 7,559,575 260,166 52.40 2012-11-20
447 2012-11-21 4,715 150 0.06 7,559,575 258,382 54.80 2012-11-19
448 2012-11-20 4,565 90 0.06 7,559,575 246,510 54.00 2012-11-16
449 2012-11-19 4,475 3,270 0.06 7,559,575 241,650 54.00 2012-11-15
450 2012-11-16 1,205 -260 0.02 7,559,575 64,106 53.20 2012-11-14
451 2012-11-15 1,465 550 0.02 7,559,575 82,040 56.00 2012-11-13
452 2012-11-14 915 750 0.01 7,559,575 48,678 53.20 2012-11-12
453 2012-11-13 165 -200 0.00 7,559,575 8,778 53.20 2012-11-09
454 2012-11-07 365 -10 0.00 7,559,575 21,170 58.00 2012-11-05
455 2012-11-06 375 250 0.00 7,559,575 21,300 56.80 2012-11-02
456 2012-07-17 125 -1,000 0.00 7,559,575 7,700 61.60 2012-07-13
457 2012-07-13 1,125 -375 0.01 7,559,575 66,150 58.80 2012-07-11
458 2012-03-30 1,500 1,500 0.03 4,659,575 88,800 59.20 2012-03-28
459 2012-02-07 0 -185 0.00 4,659,575 0 56.00 2012-02-03
460 2012-02-06 185 -75 0.00 4,659,575 10,434 56.40 2012-02-02
461 2011-05-13 260 -1,875 0.01 3,884,575 14,872 57.20 2011-05-11
462 2010-05-03 2,135 -250 0.05 3,884,575 164,822 77.20 2010-04-29
463 2010-04-26 2,385 250 0.06 3,884,575 209,880 88.00 2010-04-22
464 2010-04-23 2,135 -125 0.05 3,884,575 187,880 88.00 2010-04-21
465 2010-04-20 2,260 1,500 0.06 3,884,575 169,048 74.80 2010-04-16
466 2009-06-22 760 750 0.02 3,834,575 98,800 130.0 2009-06-18
467 2009-06-19 10 -250 0.00 3,834,575 1,180 118.0 2009-06-17
468 2009-06-17 260 250 0.01 3,834,575 31,200 120.0 2009-06-15
469 2009-06-02 10 -125 0.00 3,834,575 788 78.80 2009-05-29
470 2009-05-20 135 -250 0.00 3,834,575 9,396 69.60 2009-05-18
471 2009-05-08 385 250 0.01 3,834,575 21,252 55.20 2009-05-06
472 2009-04-27 135 -1,500 0.00 3,834,575 7,452 55.20 2009-04-23
473 2009-04-23 1,635 125 0.04 3,834,575 91,560 56.00 2009-04-21
474 2009-04-22 1,510 1,375 0.04 3,834,575 102,680 68.00 2009-04-20
475 2009-01-07 135 125 0.00 3,834,575 6,210 46.00 2009-01-05
476 2008-11-06 10 -15 0.00 3,834,575 580 58.00 2008-11-04
477 2008-10-13 25 -500 0.00 3,834,575 2,850 114.0 2008-10-09
478 2008-10-10 525 -405 0.01 3,834,575 56,700 108.0 2008-10-08
479 2008-08-27 930 -25 0.02 3,834,575 223,200 240.0 2008-08-25
480 2008-08-26 955 -250 0.02 3,834,575 244,480 256.0 2008-08-21
481 2008-08-21 1,205 -500 0.03 3,834,575 332,580 276.0 2008-08-19
482 2008-08-20 1,705 -250 0.04 3,834,575 477,400 280.0 2008-08-18
483 2008-08-19 1,955 -125 0.05 3,834,575 547,400 280.0 2008-08-15
484 2008-08-15 2,080 -500 0.05 3,834,575 632,320 304.0 2008-08-13
485 2008-08-14 2,580 945 0.07 3,834,575 804,960 312.0 2008-08-12
486 2008-08-12 1,635 675 0.04 3,834,575 549,360 336.0 2008-08-08
487 2008-08-11 960 -375 0.03 3,834,575 322,560 336.0 2008-08-07
488 2008-08-08 1,335 -500 0.03 3,834,575 459,240 344.0 2008-08-05
489 2008-08-07 1,835 1,000 0.05 3,834,575 645,920 352.0 2008-08-04
490 2008-08-05 835 -1,000 0.02 3,834,575 287,240 344.0 2008-08-01
491 2008-08-04 1,835 500 0.05 3,834,575 616,560 336.0 2008-07-31
492 2008-08-01 1,335 750 0.03 3,834,575 464,580 348.0 2008-07-30
493 2008-07-30 585 575 0.02 3,834,575 205,920 352.0 2008-07-28
494 2008-07-28 10 -900 0.00 3,834,575 3,600 360.0 2008-07-24
495 2008-07-25 910 -500 0.02 3,834,575 323,960 356.0 2008-07-23
496 2008-07-24 1,410 -250 0.04 3,834,575 490,680 348.0 2008-07-22
497 2008-07-22 1,660 200 0.04 3,834,575 564,400 340.0 2008-07-18
498 2008-07-21 1,460 500 0.04 3,834,575 502,240 344.0 2008-07-17
499 2008-07-18 960 -250 0.03 3,834,575 334,080 348.0 2008-07-16
500 2008-07-17 1,210 625 0.03 3,834,575 406,560 336.0 2008-07-15
501 2008-07-16 585 75 0.02 3,834,575 201,240 344.0 2008-07-14
502 2008-07-15 510 -300 0.01 3,834,575 173,400 340.0 2008-07-11
503 2008-07-11 810 375 0.02 3,834,575 268,920 332.0 2008-07-09
504 2008-07-10 435 -550 0.01 3,834,575 144,420 332.0 2008-07-08
505 2008-07-02 985 -375 0.03 3,834,575 311,260 316.0 2008-06-27
506 2008-06-30 1,360 200 0.04 3,834,575 429,760 316.0 2008-06-26
507 2008-06-27 1,160 400 0.03 3,602,075 361,920 312.0 2008-06-25
508 2008-06-26 760 -450 0.02 3,602,075 240,160 316.0 2008-06-24
509 2008-06-25 1,210 750 0.03 3,602,075 401,720 332.0 2008-06-23
510 2008-06-20 460 -1,000 0.01 3,602,075 145,360 316.0 2008-06-18
511 2008-06-19 1,460 150 0.04 3,602,075 461,360 316.0 2008-06-17
512 2008-06-18 1,310 -75 0.04 3,602,075 419,200 320.0 2008-06-16
513 2008-06-16 1,385 825 0.04 3,602,075 465,360 336.0 2008-06-12
514 2008-06-13 560 -600 0.02 3,602,075 188,160 336.0 2008-06-11
515 2008-06-12 1,160 300 0.03 3,602,075 394,400 340.0 2008-06-10
516 2008-06-11 860 850 0.02 3,602,075 306,160 356.0 2008-06-06
517 2008-06-10 10 -150 0.00 3,602,075 3,600 360.0 2008-06-05
518 2008-06-06 160 150 0.00 3,602,075 56,960 356.0 2008-06-04
519 2007-12-06 10 10 0.00 3,027,075 11,920 1,192 2007-12-04
520 2007-07-25 0 -300 0.00 3,027,075 0 45.20 2007-07-23

Webb-site Database - Powered By Linux Group

Back to top