China National Culture Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00745  2004-10-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CORE PACIFIC-YAMAICHI SECURITIES (H.K.) LIMITED 京華山一證券(香港)有限公司

CCASSID: B01413

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.780 2026-02-02
2 2026-02-03 0.780 2026-01-30
3 2026-01-20 43,575 -6,500 0.02 234,366,456 30,503 0.700 2026-01-16
4 2025-09-19 50,075 -3,000 0.02 234,366,456 27,041 0.540 2025-09-17
5 2025-08-14 53,075 -7,710 0.02 234,366,456 32,907 0.620 2025-08-12
6 2025-07-15 60,785 -500 0.03 234,366,456 39,510 0.650 2025-07-11
7 2025-07-11 61,285 -5,000 0.03 234,366,456 29,417 0.480 2025-07-09
8 2025-03-25 66,285 5,500 0.03 234,366,456 10,274 0.155 2025-03-21
9 2024-10-08 60,785 -3,500 0.08 78,122,152 11,732 0.193 2024-10-04
10 2024-05-20 64,285 2,000 0.08 78,122,152 12,214 0.190 2024-05-16
11 2023-09-07 62,285 -500 0.08 78,122,152 19,308 0.310 2023-09-05
12 2023-06-30 62,785 -3,000 0.08 78,122,152 32,020 0.510 2023-06-28
13 2023-06-29 65,785 -250 0.08 78,122,152 33,550 0.510 2023-06-27
14 2022-04-19 66,035 -150 0.09 73,117,252 117,542 1.780 2022-04-13
15 2021-11-22 66,185 -750 0.09 73,117,252 112,515 1.700 2021-11-18
16 2021-09-09 66,935 -400 0.09 73,117,252 115,128 1.720 2021-09-07
17 2021-05-14 67,335 -250 0.10 70,663,752 140,730 2.090 2021-05-12
18 2021-04-14 67,585 -1,000 0.11 58,886,460 116,246 1.720 2021-04-12
19 2021-01-18 68,585 2,000 0.12 58,886,460 128,940 1.880 2021-01-14
20 2020-12-16 66,585 -6,000 0.11 58,886,460 111,863 1.680 2020-12-14
21 2020-12-14 72,585 -500 0.12 58,886,460 123,395 1.700 2020-12-10
22 2020-11-03 73,085 6,000 0.12 58,886,460 113,282 1.550 2020-10-30
23 2020-07-02 67,085 -30,000 0.14 49,072,050 55,010 0.820 2020-06-29
24 2020-06-16 97,085 30,000 0.20 49,072,050 72,814 0.750 2020-06-12
25 2020-06-12 67,085 -32,000 0.14 49,072,050 50,314 0.750 2020-06-10
26 2020-06-11 99,085 -3,000 0.20 49,072,050 74,314 0.750 2020-06-09
27 2020-05-28 102,085 20,000 0.21 49,072,050 82,689 0.810 2020-05-26
28 2020-05-26 82,085 15,000 0.17 49,072,050 88,652 1.080 2020-05-22
29 2020-03-09 67,085 -8,000 0.14 49,072,050 134,170 2.000 2020-03-05
30 2019-08-16 75,085 -500 0.15 49,072,050 225,255 3.000 2019-08-14
31 2019-04-24 75,585 -10,300 0.15 49,072,050 302,340 4.000 2019-04-18
32 2019-04-12 85,885 -1,000 0.18 49,072,050 360,717 4.200 2019-04-10
33 2019-03-25 86,885 -8,500 0.18 49,072,050 364,917 4.200 2019-03-21
34 2019-03-22 95,385 -8,500 0.19 49,072,050 438,771 4.600 2019-03-20
35 2019-03-20 103,885 27,300 0.21 49,072,050 519,425 5.000 2019-03-18
36 2019-03-19 76,585 8,000 0.16 49,072,050 367,608 4.800 2019-03-15
37 2019-03-18 68,585 -9,950 0.14 49,072,050 342,925 5.000 2019-03-14
38 2019-02-28 78,535 -50,000 0.16 49,072,050 314,140 4.000 2019-02-26
39 2019-02-27 128,535 50,000 0.26 49,072,050 565,554 4.400 2019-02-25
40 2018-07-17 78,535 -3,000 0.16 49,072,050 329,847 4.200 2018-07-13
41 2018-03-21 81,535 -8,500 0.17 49,072,050 326,140 4.000 2018-03-19
42 2018-02-08 90,035 -1,000 0.18 49,072,050 360,140 4.000 2018-02-06
43 2018-01-09 91,035 -5,000 0.19 49,072,050 418,761 4.600 2018-01-05
44 2018-01-08 96,035 -5,000 0.20 49,072,050 441,761 4.600 2018-01-04
45 2018-01-03 101,035 12,500 0.21 49,072,050 424,347 4.200 2017-12-29
46 2017-12-11 88,535 10,000 0.18 49,072,050 389,554 4.400 2017-12-07
47 2017-11-30 78,535 -1,000 0.16 49,072,050 376,968 4.800 2017-11-28
48 2017-11-21 79,535 -1,500 0.16 49,072,050 397,675 5.000 2017-11-17
49 2017-11-14 81,035 2,500 0.17 49,072,050 405,175 5.000 2017-11-10
50 2017-10-23 78,535 9,950 0.16 49,072,050 392,675 5.000 2017-10-19
51 2017-10-20 68,585 -12,650 0.14 49,072,050 384,076 5.600 2017-10-18
52 2017-10-16 81,235 -2,500 0.17 49,072,050 406,175 5.000 2017-10-12
53 2017-10-12 83,735 -25,500 0.17 49,072,050 351,687 4.200 2017-10-10
54 2017-10-11 109,235 10,500 0.22 49,072,050 415,093 3.800 2017-10-09
55 2017-09-20 98,735 -500 0.20 49,072,050 414,687 4.200 2017-09-18
56 2017-09-11 99,235 2,500 0.20 49,072,050 456,481 4.600 2017-09-07
57 2017-09-07 96,735 -10,000 0.20 49,072,050 483,675 5.000 2017-09-05
58 2017-09-06 106,735 9,650 0.22 49,072,050 448,287 4.200 2017-09-04
59 2017-09-05 97,085 -13,500 0.20 49,072,050 310,672 3.200 2017-09-01
60 2017-09-01 110,585 1,800 0.23 49,072,050 353,872 3.200 2017-08-30
61 2017-08-15 108,785 13,500 0.22 49,072,050 348,112 3.200 2017-08-11
62 2017-07-13 95,285 -1,150 0.19 49,072,050 343,026 3.600 2017-07-11
63 2017-07-06 96,435 -5,000 0.20 49,072,050 308,592 3.200 2017-07-04
64 2017-07-05 101,435 1,000 0.21 49,072,050 344,879 3.400 2017-07-03
65 2017-07-03 100,435 -2,900 0.20 49,072,050 401,740 4.000 2017-06-29
66 2017-06-30 103,335 5,550 0.21 49,072,050 372,006 3.600 2017-06-28
67 2017-05-19 97,785 -500 0.20 49,072,050 606,267 6.200 2017-05-17
68 2017-05-18 98,285 500 0.20 49,072,050 629,024 6.400 2017-05-16
69 2017-05-08 97,785 -250 0.20 49,072,050 586,710 6.000 2017-05-04
70 2017-05-05 98,035 -2,500 0.20 49,072,050 588,210 6.000 2017-05-02
71 2017-04-27 100,535 -5,000 0.20 49,072,050 623,317 6.200 2017-04-25
72 2017-04-20 105,535 -2,500 0.22 49,072,050 633,210 6.000 2017-04-18
73 2017-04-07 108,035 -5,000 0.22 49,072,050 734,638 6.800 2017-04-05
74 2017-04-03 113,035 2,500 0.23 49,072,050 813,852 7.200 2017-03-30
75 2017-03-14 110,535 -4,250 0.23 49,072,050 817,959 7.400 2017-03-10
76 2017-03-09 114,785 1,000 0.23 49,072,050 849,409 7.400 2017-03-07
77 2017-03-08 113,785 -100 0.23 49,072,050 842,009 7.400 2017-03-06
78 2017-02-17 113,885 3,000 0.23 49,072,050 911,080 8.000 2017-02-15
79 2017-02-16 110,885 -9,500 0.23 49,072,050 931,434 8.400 2017-02-14
80 2017-02-08 120,385 3,100 0.25 49,072,050 987,157 8.200 2017-02-06
81 2017-01-11 117,285 2,000 0.24 49,072,050 820,995 7.000 2017-01-09
82 2017-01-03 115,285 1,500 0.23 49,072,050 876,166 7.600 2016-12-29
83 2016-12-08 113,785 2,500 0.23 49,072,050 910,280 8.000 2016-12-06
84 2016-11-30 111,285 -2,500 0.23 49,072,050 890,280 8.000 2016-11-28
85 2016-11-11 113,785 7,500 0.23 49,072,050 933,037 8.200 2016-11-09
86 2016-11-09 106,285 -4,400 0.22 49,072,050 914,051 8.600 2016-11-07
87 2016-11-01 110,685 7,500 0.23 49,072,050 996,165 9.000 2016-10-28
88 2016-10-31 103,185 4,970 0.21 49,072,050 969,939 9.400 2016-10-27
89 2016-10-28 98,215 3,000 0.20 49,072,050 942,864 9.600 2016-10-26
90 2016-10-20 95,215 5,000 0.19 49,072,050 875,978 9.200 2016-10-18
91 2016-10-06 90,215 -5,000 0.18 49,072,050 902,150 10.00 2016-10-04
92 2016-10-03 95,215 500 0.19 49,072,050 914,064 9.600 2016-09-29
93 2016-09-30 94,715 -7,500 0.19 49,072,050 909,264 9.600 2016-09-28
94 2016-09-29 102,215 9,500 0.21 49,072,050 981,264 9.600 2016-09-27
95 2016-09-28 92,715 -500 0.19 49,072,050 871,521 9.400 2016-09-26
96 2016-09-27 93,215 5,000 0.19 49,072,050 932,150 10.00 2016-09-23
97 2016-09-26 88,215 -1,000 0.18 49,072,050 952,722 10.80 2016-09-22
98 2016-09-23 89,215 -1,000 0.18 49,072,050 945,679 10.60 2016-09-21
99 2016-09-21 90,215 1,500 0.18 49,072,050 956,279 10.60 2016-09-19
100 2016-09-20 88,715 -9,750 0.18 49,072,050 922,636 10.40 2016-09-15
101 2016-09-19 98,465 -6,550 0.20 49,072,050 984,650 10.00 2016-09-14
102 2016-09-13 105,015 -1,000 0.21 49,072,050 1,071,153 10.20 2016-09-09
103 2016-09-12 106,015 1,000 0.22 49,072,050 1,060,150 10.00 2016-09-08
104 2016-09-09 105,015 -9,500 0.21 49,072,050 1,092,156 10.40 2016-09-07
105 2016-09-08 114,515 -350 0.23 49,072,050 1,076,441 9.400 2016-09-06
106 2016-09-02 114,865 5,000 0.23 49,072,050 1,056,758 9.200 2016-08-31
107 2016-09-01 109,865 500 0.22 49,072,050 1,032,731 9.400 2016-08-30
108 2016-08-29 109,365 5,000 0.22 49,072,050 1,006,158 9.200 2016-08-25
109 2016-08-19 104,365 -4,500 0.21 49,072,050 1,001,904 9.600 2016-08-17
110 2016-08-09 108,865 4,000 0.22 49,072,050 1,001,558 9.200 2016-08-05
111 2016-08-03 104,865 7,250 0.21 49,072,050 922,812 8.800 2016-07-29
112 2016-07-28 97,615 -3,500 0.20 49,072,050 917,581 9.400 2016-07-26
113 2016-07-26 101,115 -2,500 0.21 49,072,050 950,481 9.400 2016-07-22
114 2016-07-25 103,615 -4,500 0.21 49,072,050 973,981 9.400 2016-07-21
115 2016-07-20 108,115 3,000 0.22 49,072,050 973,035 9.000 2016-07-18
116 2016-07-18 105,115 -600 0.21 49,072,050 967,058 9.200 2016-07-14
117 2016-07-12 105,715 500 0.22 49,072,050 951,435 9.000 2016-07-08
118 2016-07-06 105,215 2,500 0.21 49,072,050 1,010,064 9.600 2016-07-04
119 2016-07-04 102,715 4,500 0.21 49,072,050 944,978 9.200 2016-06-29
120 2016-06-29 98,215 -1,500 0.20 49,072,050 923,221 9.400 2016-06-27
121 2016-06-28 99,715 5,900 0.20 49,072,050 997,150 10.00 2016-06-24
122 2016-06-20 93,815 -4,000 0.19 49,072,050 788,046 8.400 2016-06-16
123 2016-06-17 97,815 -2,500 0.20 49,072,050 880,335 9.000 2016-06-15
124 2016-06-13 100,315 -2,000 0.20 49,072,050 1,023,213 10.20 2016-06-08
125 2016-06-07 102,315 -700 0.21 49,072,050 1,084,539 10.60 2016-06-03
126 2016-05-10 103,015 -100 0.21 49,072,050 1,215,577 11.80 2016-05-06
127 2016-04-22 103,115 -6,000 0.21 49,072,050 1,258,003 12.20 2016-04-20
128 2016-04-21 109,115 3,000 0.22 49,072,050 1,396,672 12.80 2016-04-19
129 2016-04-12 106,115 -2,200 0.22 49,072,050 1,209,711 11.40 2016-04-08
130 2016-04-08 108,315 -2,100 0.22 49,072,050 1,256,454 11.60 2016-04-06
131 2016-04-05 110,415 -500 0.23 49,072,050 1,324,980 12.00 2016-03-31
132 2016-03-31 110,915 3,300 0.23 49,072,050 1,375,346 12.40 2016-03-29
133 2016-03-30 107,615 -10 0.22 49,072,050 1,355,949 12.60 2016-03-24
134 2016-03-23 107,625 -25 0.22 49,072,050 1,377,600 12.80 2016-03-21
135 2016-03-17 107,650 -1,000 0.22 49,072,050 1,377,920 12.80 2016-03-15
136 2016-03-14 108,650 -1,500 0.22 49,072,050 1,347,260 12.40 2016-03-10
137 2016-03-11 110,150 500 0.22 49,072,050 1,387,890 12.60 2016-03-09
138 2016-03-10 109,650 3,500 0.22 49,072,050 1,447,380 13.20 2016-03-08
139 2016-03-09 106,150 1,100 0.22 49,072,050 1,295,030 12.20 2016-03-07
140 2016-03-08 105,050 -1,000 0.21 49,072,050 1,260,600 12.00 2016-03-04
141 2016-03-04 106,050 250 0.22 49,072,050 1,357,440 12.80 2016-03-02
142 2016-03-03 105,800 150 0.22 49,072,050 1,333,080 12.60 2016-03-01
143 2016-03-02 105,650 1,650 0.22 49,072,050 1,352,320 12.80 2016-02-29
144 2016-03-01 104,000 -450 0.21 49,072,050 1,414,400 13.60 2016-02-26
145 2016-02-29 104,450 500 0.21 49,072,050 1,232,510 11.80 2016-02-25
146 2016-02-25 103,950 -400 0.21 49,072,050 1,226,610 11.80 2016-02-23
147 2016-02-24 104,350 -2,350 0.21 49,072,050 1,273,070 12.20 2016-02-22
148 2016-02-23 106,700 3,400 0.22 49,072,050 1,280,400 12.00 2016-02-19
149 2016-02-01 103,300 4,750 0.21 49,072,050 991,680 9.600 2016-01-28
150 2016-01-29 98,550 -2,150 0.20 49,072,050 1,123,470 11.40 2016-01-27
151 2016-01-25 100,700 -4,800 0.21 49,072,050 805,600 8.000 2016-01-21
152 2016-01-20 105,500 2,300 0.21 49,072,050 928,400 8.800 2016-01-18
153 2016-01-14 103,200 -1,600 0.21 49,072,050 1,011,360 9.800 2016-01-12
154 2016-01-13 104,800 2,600 0.21 49,072,050 1,068,960 10.20 2016-01-11
155 2016-01-11 102,200 1,000 0.21 49,072,050 1,124,200 11.00 2016-01-07
156 2016-01-05 101,200 -1,500 0.21 49,072,050 1,356,080 13.40 2015-12-30
157 2015-12-30 102,700 1,200 0.21 49,072,050 1,335,100 13.00 2015-12-28
158 2015-12-28 101,500 -150 0.21 49,072,050 1,339,800 13.20 2015-12-22
159 2015-12-23 101,650 550 0.21 49,072,050 1,321,450 13.00 2015-12-21
160 2015-12-22 101,100 -550 0.21 49,072,050 1,233,420 12.20 2015-12-18
161 2015-12-14 101,650 3,500 0.21 49,072,050 1,463,760 14.40 2015-12-10
162 2015-12-10 98,150 -500 0.20 49,072,050 1,374,100 14.00 2015-12-08
163 2015-12-09 98,650 -1,000 0.20 49,072,050 1,400,830 14.20 2015-12-07
164 2015-12-03 99,650 1,000 0.20 49,072,050 1,594,400 16.00 2015-12-01
165 2015-12-02 98,650 3,000 0.20 49,072,050 1,617,860 16.40 2015-11-30
166 2015-11-26 95,650 -5,550 0.19 49,072,050 1,683,440 17.60 2015-11-24
167 2015-11-23 101,200 1,250 0.21 49,072,050 1,619,200 16.00 2015-11-19
168 2015-11-20 99,950 2,500 0.20 49,072,050 1,639,180 16.40 2015-11-18
169 2015-11-18 97,450 -500 0.20 49,072,050 1,617,670 16.60 2015-11-16
170 2015-11-17 97,950 3,450 0.20 49,072,050 1,684,740 17.20 2015-11-13
171 2015-11-12 94,500 -250 0.19 49,072,050 1,701,000 18.00 2015-11-10
172 2015-11-11 94,750 6,800 0.19 49,072,050 1,724,450 18.20 2015-11-09
173 2015-11-10 87,950 -5,300 0.18 49,072,050 1,583,100 18.00 2015-11-06
174 2015-11-09 93,250 250 0.19 49,072,050 1,659,850 17.80 2015-11-05
175 2015-11-04 93,000 -300 0.19 49,072,050 1,636,800 17.60 2015-11-02
176 2015-11-03 93,300 1,500 0.19 49,072,050 1,679,400 18.00 2015-10-30
177 2015-11-02 91,800 -3,000 0.19 49,072,050 1,689,120 18.40 2015-10-29
178 2015-10-29 94,800 2,400 0.19 49,072,050 1,782,240 18.80 2015-10-27
179 2015-10-28 92,400 2,100 0.19 49,072,050 1,774,080 19.20 2015-10-26
180 2015-10-27 90,300 750 0.18 49,072,050 1,787,940 19.80 2015-10-23
181 2015-10-26 89,550 1,600 0.18 49,072,050 1,773,090 19.80 2015-10-22
182 2015-10-23 87,950 -1,100 0.18 49,072,050 1,723,820 19.60 2015-10-20
183 2015-10-22 89,050 2,100 0.18 49,072,050 1,727,570 19.40 2015-10-19
184 2015-10-19 86,950 -10,000 0.18 49,072,050 1,739,000 20.00 2015-10-15
185 2015-10-16 96,950 800 0.20 49,072,050 1,919,610 19.80 2015-10-14
186 2015-10-15 96,150 1,400 0.20 49,072,050 1,942,230 20.20 2015-10-13
187 2015-10-14 94,750 -10,000 0.19 49,072,050 1,932,900 20.40 2015-10-12
188 2015-10-13 104,750 10,500 0.21 49,072,050 2,115,950 20.20 2015-10-09
189 2015-10-12 94,250 9,650 0.19 49,072,050 1,866,150 19.80 2015-10-08
190 2015-10-09 84,600 -3,550 0.17 49,072,050 1,692,000 20.00 2015-10-07
191 2015-10-08 88,150 12,250 0.18 49,072,050 1,763,000 20.00 2015-10-06
192 2015-10-02 75,900 -2,500 0.15 49,072,050 1,351,020 17.80 2015-09-29
193 2015-09-30 78,400 1,500 0.16 49,072,050 1,473,920 18.80 2015-09-25
194 2015-09-29 76,900 -500 0.16 49,072,050 1,461,100 19.00 2015-09-24
195 2015-09-25 77,400 500 0.16 49,072,050 1,470,600 19.00 2015-09-23
196 2015-09-24 76,900 500 0.16 49,072,050 1,491,860 19.40 2015-09-22
197 2015-09-23 76,400 500 0.16 49,072,050 1,543,280 20.20 2015-09-21
198 2015-09-18 75,900 -2,500 0.15 49,072,050 1,472,460 19.40 2015-09-16
199 2015-09-16 78,400 -2,000 0.16 49,072,050 1,552,320 19.80 2015-09-14
200 2015-09-15 80,400 7,500 0.16 49,072,050 1,624,080 20.20 2015-09-11
201 2015-09-11 72,900 1,900 0.15 49,072,050 1,487,160 20.40 2015-09-09
202 2015-09-10 71,000 -2,000 0.14 49,072,050 1,448,400 20.40 2015-09-08
203 2015-09-09 73,000 1,750 0.15 49,072,050 1,430,800 19.60 2015-09-07
204 2015-09-08 71,250 -4,100 0.15 49,072,050 1,439,250 20.20 2015-09-04
205 2015-09-04 75,350 9,555 0.15 49,072,050 1,461,790 19.40 2015-09-01
206 2015-09-01 65,795 1,500 0.27 24,536,025 1,302,741 19.80 2015-08-28
207 2015-08-31 64,295 400 0.26 24,536,025 1,273,041 19.80 2015-08-27
208 2015-08-28 63,895 1,500 0.26 24,536,025 1,188,447 18.60 2015-08-26
209 2015-08-27 62,395 -700 0.25 24,536,025 1,197,984 19.20 2015-08-25
210 2015-08-26 63,095 -1,800 0.26 24,536,025 1,337,614 21.20 2015-08-24
211 2015-08-25 64,895 -4,750 0.26 24,536,025 1,440,669 22.20 2015-08-21
212 2015-08-24 69,645 -5,000 0.28 24,536,025 1,420,758 20.40 2015-08-20
213 2015-08-21 74,645 1,000 0.30 24,536,025 1,522,758 20.40 2015-08-19
214 2015-08-20 73,645 -1,600 0.30 24,536,025 1,502,358 20.40 2015-08-18
215 2015-08-19 75,245 2,500 0.31 24,536,025 1,550,047 20.60 2015-08-17
216 2015-08-17 72,745 -1,000 0.30 24,536,025 1,542,194 21.20 2015-08-13
217 2015-08-14 73,745 750 0.30 24,536,025 1,592,892 21.60 2015-08-12
218 2015-08-11 72,995 -750 0.30 24,536,025 1,751,880 24.00 2015-08-07
219 2015-08-06 73,745 -2,500 0.30 24,536,025 1,740,382 23.60 2015-08-04
220 2015-08-05 76,245 1,000 0.31 24,536,025 1,738,386 22.80 2015-08-03
221 2015-07-30 75,245 -830 0.31 24,536,025 1,881,125 25.00 2015-07-28
222 2015-07-29 76,075 2,000 0.31 24,536,025 1,977,950 26.00 2015-07-27
223 2015-07-28 74,075 -750 0.30 24,536,025 2,681,515 36.20 2015-07-24
224 2015-07-27 74,825 3,505 0.30 24,536,025 2,933,140 39.20 2015-07-23
225 2015-07-24 71,320 -2,375 0.29 24,536,025 2,852,800 40.00 2015-07-22
226 2015-07-23 73,695 -750 0.30 24,536,025 3,065,712 41.60 2015-07-21
227 2015-07-22 74,445 5,750 0.30 24,536,025 3,245,802 43.60 2015-07-20
228 2015-07-20 68,695 -500 0.28 24,536,025 3,105,014 45.20 2015-07-16
229 2015-07-17 69,195 2,960 0.28 24,536,025 3,155,292 45.60 2015-07-15
230 2015-07-16 66,235 -1,750 0.27 24,536,025 3,099,798 46.80 2015-07-14
231 2015-07-15 67,985 -645 0.28 24,536,025 3,181,698 46.80 2015-07-13
232 2015-07-14 68,630 -2,120 0.28 24,536,025 3,047,172 44.40 2015-07-10
233 2015-07-13 70,750 980 0.29 24,536,025 2,745,100 38.80 2015-07-09
234 2015-07-10 69,770 -230 0.28 24,536,025 1,981,468 28.40 2015-07-08
235 2015-07-09 70,000 690 0.29 24,536,025 2,772,000 39.60 2015-07-07
236 2015-07-08 69,310 4,885 0.28 24,536,025 2,800,124 40.40 2015-07-06
237 2015-07-07 64,425 -1,475 0.26 24,536,025 3,504,720 54.40 2015-07-03
238 2015-07-06 65,900 1,565 0.27 24,536,025 3,927,640 59.60 2015-07-02
239 2015-07-03 64,335 -450 0.26 24,536,025 3,963,036 61.60 2015-06-30
240 2015-07-02 64,785 -850 0.26 24,536,025 3,861,186 59.60 2015-06-29
241 2015-06-30 65,635 -3,135 0.27 24,536,025 4,200,640 64.00 2015-06-26
242 2015-06-29 68,770 -1,690 0.28 24,536,025 4,593,836 66.80 2015-06-25
243 2015-06-26 70,460 2,125 0.29 24,536,025 4,706,728 66.80 2015-06-24
244 2015-06-25 68,335 2,875 0.28 24,536,025 4,072,766 59.60 2015-06-23
245 2015-06-24 65,460 1,500 0.27 24,536,025 3,796,680 58.00 2015-06-22
246 2015-06-23 63,960 -210 0.26 24,536,025 3,837,600 60.00 2015-06-19
247 2015-06-22 64,170 500 0.26 24,536,025 3,824,532 59.60 2015-06-18
248 2015-06-19 63,670 -490 0.26 24,536,025 3,871,136 60.80 2015-06-17
249 2015-06-18 64,160 595 0.26 24,536,025 3,926,592 61.20 2015-06-16
250 2015-06-17 63,565 45 0.26 24,536,025 3,585,066 56.40 2015-06-15
251 2015-06-16 63,520 -1,655 0.26 24,536,025 3,734,976 58.80 2015-06-12
252 2015-06-15 65,175 325 0.27 24,536,025 3,936,570 60.40 2015-06-11
253 2015-06-12 64,850 415 0.26 24,536,025 3,761,300 58.00 2015-06-10
254 2015-06-11 64,435 525 0.26 24,536,025 3,969,196 61.60 2015-06-09
255 2015-06-10 63,910 -825 0.26 24,536,025 5,419,568 84.80 2015-06-08
256 2015-06-09 64,735 -5,050 0.26 24,536,025 5,463,634 84.40 2015-06-05
257 2015-06-08 69,785 -6,335 0.28 24,536,025 6,001,510 86.00 2015-06-04
258 2015-06-05 76,120 -7,870 0.31 24,536,025 6,759,456 88.80 2015-06-03
259 2015-06-04 83,990 -20,215 0.34 24,536,025 7,760,676 92.40 2015-06-02
260 2015-06-03 104,205 -5,475 0.42 24,536,025 9,420,132 90.40 2015-06-01
261 2015-06-02 109,680 -9,695 0.45 24,536,025 10,222,176 93.20 2015-05-29
262 2015-06-01 119,375 6,705 0.49 24,536,025 10,982,500 92.00 2015-05-28
263 2015-05-29 112,670 15,040 0.46 24,536,025 11,492,340 102.0 2015-05-27
264 2015-05-28 97,630 -18,945 0.40 24,536,025 8,318,076 85.20 2015-05-26
265 2015-05-27 116,575 -450 0.48 24,536,025 9,885,560 84.80 2015-05-22
266 2015-05-26 117,025 1,000 0.48 24,536,025 9,596,050 82.00 2015-05-21
267 2015-05-22 116,025 10 0.47 24,536,025 9,560,460 82.40 2015-05-20
268 2015-05-21 116,015 4,185 0.47 24,536,025 9,698,854 83.60 2015-05-19
269 2015-05-20 111,830 345 0.46 24,536,025 9,080,596 81.20 2015-05-18
270 2015-05-19 111,485 -5,695 0.45 24,536,025 9,097,176 81.60 2015-05-15
271 2015-05-18 117,180 1,625 0.48 24,536,025 9,655,632 82.40 2015-05-14
272 2015-05-15 115,555 9,510 0.47 24,536,025 9,614,176 83.20 2015-05-13
273 2015-05-14 106,045 -30,360 0.43 24,536,025 8,907,780 84.00 2015-05-12
274 2015-05-13 136,405 9,905 0.56 24,536,025 12,549,260 92.00 2015-05-11
275 2015-05-12 126,500 5,980 0.52 24,536,025 8,956,200 70.80 2015-05-08
276 2015-05-11 120,520 -7,890 0.49 24,536,025 8,484,608 70.40 2015-05-07
277 2015-05-08 128,410 -24,665 0.52 24,536,025 9,810,524 76.40 2015-05-06
278 2015-05-07 153,075 1,300 0.62 24,536,025 11,511,240 75.20 2015-05-05
279 2015-05-06 151,775 2,475 0.62 24,536,025 14,084,720 92.80 2015-05-04
280 2015-05-05 149,300 -39,455 0.61 24,536,025 13,855,040 92.80 2015-04-30
281 2015-05-04 188,755 -905 0.77 24,536,025 20,385,540 108.0 2015-04-29
282 2015-04-30 189,660 -11,400 0.77 24,536,025 14,414,160 76.00 2015-04-28
283 2015-04-29 201,060 -22,880 0.82 24,536,025 11,339,784 56.40 2015-04-27
284 2015-04-28 223,940 25,360 0.91 24,536,025 12,182,336 54.40 2015-04-24
285 2015-04-27 198,580 5,045 0.81 24,536,025 10,723,320 54.00 2015-04-23
286 2015-04-24 193,535 -7,780 0.79 24,536,025 10,837,960 56.00 2015-04-22
287 2015-04-23 201,315 14,325 0.82 24,536,025 11,354,166 56.40 2015-04-21
288 2015-04-22 186,990 8,925 0.76 24,536,025 9,723,480 52.00 2015-04-20
289 2015-04-21 178,065 21,860 0.73 24,536,025 9,686,736 54.40 2015-04-17
290 2015-04-20 156,205 3,320 0.64 24,536,025 8,372,588 53.60 2015-04-16
291 2015-04-17 152,885 7,130 0.62 24,536,025 8,316,944 54.40 2015-04-15
292 2015-04-16 145,755 2,875 0.59 24,536,025 7,695,864 52.80 2015-04-14
293 2015-04-15 142,880 27,425 0.58 24,536,025 8,115,584 56.80 2015-04-13
294 2015-04-14 115,455 4,875 0.47 24,536,025 5,911,296 51.20 2015-04-10
295 2015-04-13 110,580 -1,345 0.45 24,536,025 5,529,000 50.00 2015-04-09
296 2015-04-10 111,925 2,250 0.46 24,536,025 5,641,020 50.40 2015-04-08
297 2015-04-09 109,675 75 0.45 24,536,025 5,483,750 50.00 2015-04-02
298 2015-04-08 109,600 -100 0.45 24,536,025 5,611,520 51.20 2015-04-01
299 2015-04-02 109,700 2,750 0.45 24,536,025 5,485,000 50.00 2015-03-31
300 2015-04-01 106,950 9,180 0.44 24,536,025 5,475,840 51.20 2015-03-30
301 2015-03-31 97,770 10,220 0.40 24,536,025 5,005,824 51.20 2015-03-27
302 2015-03-30 87,550 17,825 0.36 24,536,025 4,692,680 53.60 2015-03-26
303 2015-03-27 69,725 -775 0.35 20,008,025 3,904,600 56.00 2015-03-25
304 2015-03-26 70,500 970 0.35 20,008,025 4,032,600 57.20 2015-03-24
305 2015-03-25 69,530 -2,250 0.35 20,008,025 4,004,928 57.60 2015-03-23
306 2015-03-24 71,780 6,605 0.36 20,008,025 4,048,392 56.40 2015-03-20
307 2015-03-23 65,175 4,345 0.33 20,008,025 3,910,500 60.00 2015-03-19
308 2015-03-20 60,830 -1,125 0.30 20,008,025 3,260,488 53.60 2015-03-18
309 2015-03-19 61,955 -8,580 0.31 20,008,025 3,271,224 52.80 2015-03-17
310 2015-03-18 70,535 1,715 0.35 20,008,025 4,457,812 63.20 2015-03-16
311 2015-03-17 68,820 1,130 0.34 20,008,025 3,330,888 48.40 2015-03-13
312 2015-03-16 67,690 1,300 0.34 20,008,025 3,276,196 48.40 2015-03-12
313 2015-03-13 66,390 12,375 0.33 20,008,025 3,160,164 47.60 2015-03-11
314 2015-03-12 54,015 250 0.27 20,008,025 2,592,720 48.00 2015-03-10
315 2015-03-11 53,765 -2,975 0.27 20,008,025 2,688,250 50.00 2015-03-09
316 2015-03-10 56,740 2,390 0.28 20,008,025 2,746,216 48.40 2015-03-06
317 2015-03-09 54,350 -125 0.27 20,008,025 2,565,320 47.20 2015-03-05
318 2015-03-06 54,475 795 0.27 20,008,025 2,614,800 48.00 2015-03-04
319 2015-03-04 53,680 -825 0.27 20,008,025 2,598,112 48.40 2015-03-02
320 2015-03-03 54,505 1,535 0.27 20,008,025 2,681,646 49.20 2015-02-27
321 2015-03-02 52,970 150 0.26 20,008,025 2,500,184 47.20 2015-02-26
322 2015-02-27 52,820 -3,525 0.26 20,008,025 2,493,104 47.20 2015-02-25
323 2015-02-26 56,345 3,525 0.28 20,008,025 2,704,560 48.00 2015-02-24
324 2015-02-23 52,820 100 0.26 20,008,025 2,556,488 48.40 2015-02-16
325 2015-02-17 52,720 450 0.26 20,008,025 2,530,560 48.00 2015-02-13
326 2015-02-16 52,270 -1,000 0.26 20,008,025 2,550,776 48.80 2015-02-12
327 2015-02-13 53,270 -500 0.27 20,008,025 2,556,960 48.00 2015-02-11
328 2015-02-12 53,770 -1,250 0.27 20,008,025 2,602,468 48.40 2015-02-10
329 2015-02-11 55,020 -875 0.27 20,008,025 2,574,936 46.80 2015-02-09
330 2015-02-10 55,895 525 0.28 20,008,025 2,727,676 48.80 2015-02-06
331 2015-02-09 55,370 -1,125 0.28 20,008,025 2,480,576 44.80 2015-02-05
332 2015-02-06 56,495 -150 0.28 20,008,025 2,598,770 46.00 2015-02-04
333 2015-02-04 56,645 375 0.28 20,008,025 2,741,618 48.40 2015-02-02
334 2015-02-03 56,270 -3,260 0.28 20,008,025 2,790,992 49.60 2015-01-30
335 2015-02-02 59,530 2,860 0.30 20,008,025 3,119,372 52.40 2015-01-29
336 2015-01-30 56,670 -600 0.28 20,008,025 2,924,172 51.60 2015-01-28
337 2015-01-29 57,270 -1,260 0.29 20,008,025 3,207,120 56.00 2015-01-27
338 2015-01-28 58,530 -55 0.29 20,008,025 3,488,388 59.60 2015-01-26
339 2015-01-27 58,585 4,270 0.29 20,008,025 3,140,156 53.60 2015-01-23
340 2015-01-26 54,315 -1,310 0.27 20,008,025 2,237,778 41.20 2015-01-22
341 2015-01-23 55,625 -250 0.28 20,008,025 2,336,250 42.00 2015-01-21
342 2015-01-22 55,875 970 0.28 20,008,025 2,413,800 43.20 2015-01-20
343 2015-01-21 54,905 2,450 0.27 20,008,025 2,262,086 41.20 2015-01-19
344 2015-01-20 52,455 2,295 0.26 20,008,025 2,517,840 48.00 2015-01-16
345 2015-01-19 50,160 -40 0.25 20,008,025 2,708,640 54.00 2015-01-15
346 2015-01-16 50,200 6,075 0.25 20,008,025 2,811,200 56.00 2015-01-14
347 2015-01-15 44,125 2,095 0.22 20,008,025 2,488,650 56.40 2015-01-13
348 2015-01-13 42,030 1,750 0.21 20,008,025 2,622,672 62.40 2015-01-09
349 2015-01-12 40,280 1,625 0.20 20,008,025 2,610,144 64.80 2015-01-08
350 2015-01-08 38,655 375 0.19 20,008,025 2,566,692 66.40 2015-01-06
351 2015-01-07 38,280 500 0.19 20,008,025 2,710,224 70.80 2015-01-05
352 2015-01-06 37,780 -500 0.19 20,008,025 2,750,384 72.80 2015-01-02
353 2015-01-05 38,280 3,780 0.19 20,008,025 2,587,728 67.60 2014-12-30
354 2014-12-30 34,500 -1,000 0.17 20,008,025 3,118,800 90.40 2014-12-23
355 2014-12-23 35,500 -775 0.18 20,008,025 3,095,600 87.20 2014-12-19
356 2014-12-22 36,275 -500 0.18 20,008,025 3,221,220 88.80 2014-12-18
357 2014-12-18 36,775 525 0.18 20,008,025 3,339,170 90.80 2014-12-16
358 2014-12-16 36,250 -2,500 0.18 20,008,025 3,320,500 91.60 2014-12-12
359 2014-12-12 38,750 750 0.19 20,008,025 3,611,500 93.20 2014-12-10
360 2014-12-11 38,000 -4,000 0.19 20,008,025 3,313,600 87.20 2014-12-09
361 2014-12-10 42,000 500 0.21 20,008,025 3,780,000 90.00 2014-12-08
362 2014-12-09 41,500 -825 0.21 20,008,025 3,917,600 94.40 2014-12-05
363 2014-12-08 42,325 -500 0.21 20,008,025 3,995,480 94.40 2014-12-04
364 2014-12-05 42,825 375 0.21 20,008,025 4,179,720 97.60 2014-12-03
365 2014-12-04 42,450 100 0.21 20,008,025 4,329,900 102.0 2014-12-02
366 2014-12-02 42,350 410 0.21 20,008,025 4,404,400 104.0 2014-11-28
367 2014-12-01 41,940 -125 0.21 20,008,025 4,529,520 108.0 2014-11-27
368 2014-11-28 42,065 -125 0.21 20,008,025 4,458,890 106.0 2014-11-26
369 2014-11-27 42,190 250 0.21 20,008,025 4,219,000 100.0 2014-11-25
370 2014-11-26 41,940 -2,490 0.21 20,008,025 4,361,760 104.0 2014-11-24
371 2014-11-25 44,430 -1,400 0.22 20,008,025 4,798,440 108.0 2014-11-21
372 2014-11-24 45,830 -100 0.23 20,008,025 4,949,640 108.0 2014-11-20
373 2014-11-21 45,930 -225 0.23 20,008,025 5,327,880 116.0 2014-11-19
374 2014-11-20 46,155 2,855 0.23 20,008,025 5,077,050 110.0 2014-11-18
375 2014-11-19 43,300 400 0.22 20,008,025 4,589,800 106.0 2014-11-17
376 2014-11-18 42,900 -1,475 0.21 20,008,025 4,169,880 97.20 2014-11-14
377 2014-11-17 44,375 -685 0.22 20,008,025 3,958,250 89.20 2014-11-13
378 2014-11-14 45,060 875 0.23 20,008,025 4,073,424 90.40 2014-11-12
379 2014-11-12 44,185 1,000 0.22 20,008,025 3,976,650 90.00 2014-11-10
380 2014-11-11 43,185 370 0.22 20,008,025 3,903,924 90.40 2014-11-07
381 2014-11-10 42,815 -750 0.21 20,008,025 3,870,476 90.40 2014-11-06
382 2014-11-06 43,565 -80 0.22 20,008,025 4,042,832 92.80 2014-11-04
383 2014-11-05 43,645 65 0.22 20,008,025 4,050,256 92.80 2014-11-03
384 2014-11-04 43,580 1,090 0.22 20,008,025 4,096,520 94.00 2014-10-31
385 2014-11-03 42,490 -885 0.21 20,008,025 4,045,048 95.20 2014-10-30
386 2014-10-31 43,375 125 0.22 20,008,025 4,007,850 92.40 2014-10-29
387 2014-10-30 43,250 -250 0.22 20,008,025 3,927,100 90.80 2014-10-28
388 2014-10-29 43,500 425 0.22 20,008,025 3,880,200 89.20 2014-10-27
389 2014-10-28 43,075 150 0.22 20,008,025 3,945,670 91.60 2014-10-24
390 2014-10-27 42,925 150 0.21 20,008,025 3,914,760 91.20 2014-10-23
391 2014-10-24 42,775 -1,250 0.21 20,008,025 4,037,960 94.40 2014-10-22
392 2014-10-23 44,025 2,795 0.22 20,008,025 4,244,010 96.40 2014-10-21
393 2014-10-22 41,230 -250 0.21 20,008,025 3,644,732 88.40 2014-10-20
394 2014-10-21 41,480 250 0.21 20,008,025 3,700,016 89.20 2014-10-17
395 2014-10-17 41,230 250 0.21 20,008,025 3,809,652 92.40 2014-10-15
396 2014-10-16 40,980 625 0.20 20,008,025 3,753,768 91.60 2014-10-14
397 2014-10-13 40,355 -525 0.20 20,008,025 3,922,506 97.20 2014-10-09
398 2014-10-09 40,880 500 0.20 20,008,025 4,022,592 98.40 2014-10-07
399 2014-10-08 40,380 -2,875 0.20 20,008,025 3,924,936 97.20 2014-10-06
400 2014-10-07 43,255 -35 0.22 20,008,025 4,152,480 96.00 2014-10-03
401 2014-10-06 43,290 -625 0.22 20,008,025 4,294,368 99.20 2014-09-30
402 2014-10-03 43,915 -250 0.22 20,008,025 4,180,708 95.20 2014-09-29
403 2014-09-30 44,165 -100 0.22 20,008,025 4,681,490 106.0 2014-09-26
404 2014-09-29 44,265 3,800 0.22 20,008,025 4,780,620 108.0 2014-09-25
405 2014-09-26 40,465 1,075 0.20 20,008,025 4,370,220 108.0 2014-09-24
406 2014-09-25 39,390 -1,100 0.20 20,008,025 4,175,340 106.0 2014-09-23
407 2014-09-24 40,490 4,500 0.20 20,008,025 4,372,920 108.0 2014-09-22
408 2014-09-22 35,990 1,000 0.18 20,008,025 3,886,920 108.0 2014-09-18
409 2014-09-19 34,990 4,000 0.17 20,008,025 3,848,900 110.0 2014-09-17
410 2014-09-18 30,990 250 0.15 20,008,025 3,346,920 108.0 2014-09-16
411 2014-09-17 30,740 -350 0.15 20,008,025 3,381,400 110.0 2014-09-15
412 2014-09-16 31,090 -500 0.16 20,008,025 3,544,260 114.0 2014-09-12
413 2014-09-15 31,590 -850 0.16 20,008,025 3,727,620 118.0 2014-09-11
414 2014-09-12 32,440 -1,125 0.16 20,008,025 3,373,760 104.0 2014-09-10
415 2014-09-11 33,565 595 0.17 20,008,025 3,557,890 106.0 2014-09-08
416 2014-09-10 32,970 375 0.17 19,624,575 3,626,700 110.0 2014-09-05
417 2014-09-08 32,595 1,500 0.17 19,624,575 3,585,450 110.0 2014-09-04
418 2014-09-05 31,095 -175 0.16 19,624,575 3,482,640 112.0 2014-09-03
419 2014-09-04 31,270 -250 0.16 19,624,575 3,502,240 112.0 2014-09-02
420 2014-09-03 31,520 50 0.16 19,624,575 3,467,200 110.0 2014-09-01
421 2014-09-02 31,470 250 0.16 19,624,575 3,524,640 112.0 2014-08-29
422 2014-09-01 31,220 625 0.16 19,624,575 3,559,080 114.0 2014-08-28
423 2014-08-29 30,595 250 0.16 19,624,575 3,549,020 116.0 2014-08-27
424 2014-08-28 30,345 195 0.15 19,624,575 3,520,020 116.0 2014-08-26
425 2014-08-27 30,150 1,650 0.15 19,624,575 3,557,700 118.0 2014-08-25
426 2014-08-26 28,500 125 0.15 19,624,575 3,420,000 120.0 2014-08-22
427 2014-08-25 28,375 50 0.14 19,624,575 3,518,500 124.0 2014-08-21
428 2014-08-22 28,325 750 0.14 19,624,575 3,625,600 128.0 2014-08-20
429 2014-08-21 27,575 175 0.14 19,624,575 3,088,400 112.0 2014-08-19
430 2014-08-20 27,400 400 0.14 19,624,575 3,178,400 116.0 2014-08-18
431 2014-08-19 27,000 -1,250 0.14 19,624,575 3,240,000 120.0 2014-08-15
432 2014-08-18 28,250 1,505 0.14 19,624,575 3,390,000 120.0 2014-08-14
433 2014-08-15 26,745 -1,235 0.14 19,624,575 3,155,910 118.0 2014-08-13
434 2014-08-14 27,980 705 0.14 19,624,575 3,077,800 110.0 2014-08-12
435 2014-08-12 27,275 -775 0.14 19,624,575 3,163,900 116.0 2014-08-08
436 2014-08-11 28,050 -875 0.14 19,624,575 3,422,100 122.0 2014-08-07
437 2014-08-08 28,925 375 0.15 19,624,575 3,528,850 122.0 2014-08-06
438 2014-08-07 28,550 1,950 0.15 19,624,575 3,597,300 126.0 2014-08-05
439 2014-08-06 26,600 150 0.15 17,852,075 3,404,800 128.0 2014-08-04
440 2014-08-05 26,450 -675 0.15 17,852,075 3,226,900 122.0 2014-08-01
441 2014-08-04 27,125 1,250 0.15 17,852,075 3,634,750 134.0 2014-07-31
442 2014-08-01 25,875 775 0.14 17,852,075 3,674,250 142.0 2014-07-30
443 2014-07-31 25,100 -680 0.14 17,852,075 3,765,000 150.0 2014-07-29
444 2014-07-30 25,780 -1,100 0.15 17,695,075 3,867,000 150.0 2014-07-28
445 2014-07-29 26,880 3,360 0.15 17,695,075 3,709,440 138.0 2014-07-25
446 2014-07-23 23,520 465 0.13 17,695,075 3,528,000 150.0 2014-07-21
447 2014-07-22 23,055 -435 0.13 17,695,075 2,997,150 130.0 2014-07-18
448 2014-07-21 23,490 -1,000 0.13 17,695,075 2,536,920 108.0 2014-07-17
449 2014-07-18 24,490 -1,900 0.14 17,695,075 2,449,000 100.0 2014-07-16
450 2014-07-17 26,390 1,875 0.15 17,695,075 2,691,780 102.0 2014-07-15
451 2014-07-16 24,515 -500 0.14 17,695,075 2,451,500 100.0 2014-07-14
452 2014-07-15 25,015 -1,250 0.14 17,695,075 2,551,530 102.0 2014-07-11
453 2014-07-14 26,265 325 0.15 17,695,075 2,437,392 92.80 2014-07-10
454 2014-07-11 25,940 -750 0.15 17,695,075 2,459,112 94.80 2014-07-09
455 2014-07-10 26,690 -200 0.15 17,695,075 2,466,156 92.40 2014-07-08
456 2014-07-09 26,890 250 0.15 17,695,075 2,570,684 95.60 2014-07-07
457 2014-07-08 26,640 -25 0.15 17,695,075 2,493,504 93.60 2014-07-04
458 2014-07-07 26,665 1,625 0.15 17,695,075 2,655,834 99.60 2014-07-03
459 2014-07-04 25,040 -1,535 0.14 17,695,075 2,333,728 93.20 2014-07-02
460 2014-07-03 26,575 500 0.15 17,695,075 2,147,260 80.80 2014-06-30
461 2014-07-02 26,075 875 0.15 17,695,075 2,200,730 84.40 2014-06-27
462 2014-06-30 25,200 -20 0.14 17,695,075 2,237,760 88.80 2014-06-26
463 2014-06-27 25,220 -345 0.14 17,695,075 2,199,184 87.20 2014-06-25
464 2014-06-26 25,565 220 0.14 17,695,075 2,219,042 86.80 2014-06-24
465 2014-06-25 25,345 -500 0.14 17,695,075 2,250,636 88.80 2014-06-23
466 2014-06-24 25,845 -100 0.15 17,695,075 2,398,416 92.80 2014-06-20
467 2014-06-23 25,945 250 0.15 17,695,075 2,480,342 95.60 2014-06-19
468 2014-06-20 25,695 125 0.15 17,695,075 2,466,720 96.00 2014-06-18
469 2014-06-19 25,570 375 0.14 17,695,075 2,485,404 97.20 2014-06-17
470 2014-06-18 25,195 -25 0.14 17,695,075 2,418,720 96.00 2014-06-16
471 2014-06-17 25,220 565 0.14 17,695,075 2,572,440 102.0 2014-06-13
472 2014-06-16 24,655 190 0.14 17,695,075 2,613,430 106.0 2014-06-12
473 2014-06-13 24,465 -2,400 0.14 17,695,075 2,544,360 104.0 2014-06-11
474 2014-06-12 26,865 -485 0.15 17,695,075 3,008,880 112.0 2014-06-10
475 2014-06-11 27,350 1,500 0.15 17,695,075 2,570,900 94.00 2014-06-09
476 2014-06-10 25,850 -225 0.15 17,695,075 2,585,000 100.0 2014-06-06
477 2014-06-09 26,075 185 0.15 17,695,075 2,763,950 106.0 2014-06-05
478 2014-06-06 25,890 -500 0.15 17,695,075 2,796,120 108.0 2014-06-04
479 2014-06-05 26,390 125 0.15 17,695,075 2,902,900 110.0 2014-06-03
480 2014-06-04 26,265 545 0.15 17,695,075 2,889,150 110.0 2014-05-30
481 2014-06-03 25,720 -4,305 0.15 17,695,075 2,880,640 112.0 2014-05-29
482 2014-05-30 30,025 225 0.17 17,695,075 3,362,800 112.0 2014-05-28
483 2014-05-29 29,800 5,165 0.17 17,695,075 3,397,200 114.0 2014-05-27
484 2014-05-28 24,635 3,425 0.14 17,695,075 2,808,390 114.0 2014-05-26
485 2014-05-27 21,210 -2,310 0.12 17,695,075 2,630,040 124.0 2014-05-23
486 2014-05-26 23,520 510 0.15 15,195,075 3,057,600 130.0 2014-05-22
487 2014-05-23 23,010 510 0.15 15,195,075 2,715,180 118.0 2014-05-21
488 2014-05-22 22,500 -2,305 0.15 15,195,075 2,745,000 122.0 2014-05-20
489 2014-05-21 24,805 770 0.16 15,195,075 3,075,820 124.0 2014-05-19
490 2014-05-20 24,035 -680 0.16 15,195,075 3,124,550 130.0 2014-05-16
491 2014-05-19 24,715 -400 0.16 15,195,075 3,262,380 132.0 2014-05-15
492 2014-05-16 25,115 600 0.17 15,195,075 3,415,640 136.0 2014-05-14
493 2014-05-15 24,515 3,410 0.16 15,195,075 3,432,100 140.0 2014-05-13
494 2014-05-14 21,105 -570 0.14 15,195,075 2,954,700 140.0 2014-05-12
495 2014-05-13 21,675 1,030 0.14 15,195,075 2,991,150 138.0 2014-05-09
496 2014-05-12 20,645 -1,200 0.16 13,195,075 3,014,170 146.0 2014-05-08
497 2014-05-09 21,845 -600 0.17 13,195,075 3,495,200 160.0 2014-05-07
498 2014-05-08 22,445 -255 0.17 13,195,075 3,591,200 160.0 2014-05-05
499 2014-05-07 22,700 1,275 0.17 13,195,075 3,495,800 154.0 2014-05-02
500 2014-05-05 21,425 3,330 0.16 13,195,075 3,342,300 156.0 2014-04-30
501 2014-05-02 18,095 -1,855 0.14 13,195,075 3,039,960 168.0 2014-04-29
502 2014-04-30 19,950 1,175 0.15 13,195,075 2,553,600 128.0 2014-04-28
503 2014-04-29 18,775 1,555 0.14 13,195,075 2,891,350 154.0 2014-04-25
504 2014-04-28 17,220 1,175 0.13 13,195,075 2,858,520 166.0 2014-04-24
505 2014-04-25 16,045 3,200 0.12 13,195,075 3,176,910 198.0 2014-04-23
506 2014-04-24 12,845 265 0.10 13,195,075 2,466,240 192.0 2014-04-22
507 2014-04-23 12,580 1,750 0.10 13,195,075 1,962,480 156.0 2014-04-17
508 2014-04-22 10,830 -3,130 0.08 13,195,075 1,022,352 94.40 2014-04-16
509 2014-04-17 13,960 9,040 0.11 13,195,075 1,038,624 74.40 2014-04-15
510 2014-04-16 4,920 -1,105 0.04 13,195,075 551,040 112.0 2014-04-14
511 2014-04-15 6,025 3,000 0.05 13,195,075 915,800 152.0 2014-04-11
512 2014-04-14 3,025 350 0.02 13,195,075 605,000 200.0 2014-04-10
513 2014-04-11 2,675 300 0.02 13,195,075 727,600 272.0 2014-04-09
514 2014-04-10 2,375 390 0.02 13,195,075 769,500 324.0 2014-04-08
515 2014-03-26 1,985 -95 0.02 13,195,075 579,620 292.0 2014-03-24
516 2014-03-25 2,080 445 0.02 13,195,075 665,600 320.0 2014-03-21
517 2014-03-24 1,635 170 0.01 13,195,075 719,400 440.0 2014-03-20
518 2014-03-21 1,465 -125 0.01 13,195,075 732,500 500.0 2014-03-19
519 2014-03-20 1,590 150 0.01 13,195,075 826,800 520.0 2014-03-18
520 2014-03-19 1,440 75 0.01 13,195,075 777,600 540.0 2014-03-17
521 2014-03-18 1,365 130 0.01 13,195,075 731,640 536.0 2014-03-14
522 2014-03-17 1,235 75 0.01 13,195,075 652,080 528.0 2014-03-13
523 2014-03-13 1,160 -80 0.01 13,195,075 617,120 532.0 2014-03-11
524 2014-03-12 1,240 150 0.01 13,195,075 689,440 556.0 2014-03-10
525 2014-03-11 1,090 -50 0.01 13,195,075 606,040 556.0 2014-03-07
526 2014-03-10 1,140 125 0.01 13,195,075 633,840 556.0 2014-03-06
527 2014-03-07 1,015 -150 0.01 13,195,075 584,640 576.0 2014-03-05
528 2014-03-06 1,165 150 0.01 13,195,075 699,000 600.0 2014-03-04
529 2014-03-05 1,015 -475 0.01 13,195,075 600,880 592.0 2014-03-03
530 2014-03-04 1,490 525 0.01 13,195,075 840,360 564.0 2014-02-28
531 2014-02-28 965 -55 0.01 13,195,075 590,580 612.0 2014-02-26
532 2014-02-26 1,020 100 0.01 13,195,075 656,880 644.0 2014-02-24
533 2014-02-25 920 30 0.01 13,195,075 599,840 652.0 2014-02-21
534 2014-02-24 890 75 0.01 13,195,075 566,040 636.0 2014-02-20
535 2014-02-20 815 25 0.01 13,195,075 515,080 632.0 2014-02-18
536 2014-02-19 790 -75 0.01 13,195,075 515,080 652.0 2014-02-17
537 2014-02-17 865 55 0.01 13,195,075 480,940 556.0 2014-02-13
538 2014-02-14 810 -50 0.01 13,195,075 463,320 572.0 2014-02-12
539 2014-02-12 860 -125 0.01 12,195,075 608,880 708.0 2014-02-10
540 2014-02-11 985 -50 0.01 12,195,075 709,200 720.0 2014-02-07
541 2014-02-10 1,035 -75 0.01 12,195,075 741,060 716.0 2014-02-06
542 2014-02-07 1,110 25 0.01 12,195,075 825,840 744.0 2014-02-05
543 2014-02-06 1,085 -125 0.01 12,195,075 824,600 760.0 2014-02-04
544 2014-02-05 1,210 175 0.01 12,195,075 953,480 788.0 2014-01-29
545 2014-02-04 1,035 -100 0.01 12,195,075 786,600 760.0 2014-01-28
546 2014-01-28 1,135 100 0.01 12,195,075 889,840 784.0 2014-01-24
547 2014-01-24 1,035 -5 0.01 11,275,075 786,600 760.0 2014-01-22
548 2014-01-21 1,040 -225 0.01 11,275,075 811,200 780.0 2014-01-17
549 2014-01-17 1,265 225 0.01 11,275,075 971,520 768.0 2014-01-15
550 2014-01-15 1,040 125 0.01 10,275,075 773,760 744.0 2014-01-13
551 2014-01-14 915 -75 0.01 10,275,075 677,100 740.0 2014-01-10
552 2014-01-13 990 -120 0.01 10,275,075 720,720 728.0 2014-01-09
553 2014-01-10 1,110 50 0.01 10,275,075 888,000 800.0 2014-01-08
554 2014-01-09 1,060 100 0.01 10,275,075 890,400 840.0 2014-01-07
555 2014-01-07 960 30 0.01 10,275,075 752,640 784.0 2014-01-03
556 2014-01-06 930 75 0.01 10,275,075 706,800 760.0 2014-01-02
557 2014-01-03 855 -30 0.01 10,275,075 605,340 708.0 2013-12-30
558 2014-01-02 885 -45 0.01 10,275,075 562,860 636.0 2013-12-27
559 2013-12-30 930 145 0.01 10,275,075 554,280 596.0 2013-12-23
560 2013-12-23 785 -500 0.01 9,400,075 427,040 544.0 2013-12-19
561 2013-12-20 1,285 500 0.01 9,400,075 688,760 536.0 2013-12-18
562 2013-12-19 785 -100 0.01 9,400,075 408,200 520.0 2013-12-17
563 2013-12-18 885 50 0.01 8,975,075 389,400 440.0 2013-12-16
564 2013-12-17 835 -100 0.01 8,975,075 340,680 408.0 2013-12-13
565 2013-12-16 935 100 0.01 8,975,075 370,260 396.0 2013-12-12
566 2013-12-12 835 -50 0.01 8,975,075 290,580 348.0 2013-12-10
567 2013-12-11 885 -50 0.01 8,975,075 304,440 344.0 2013-12-09
568 2013-12-10 935 50 0.01 8,975,075 291,720 312.0 2013-12-06
569 2013-12-09 885 50 0.01 8,975,075 272,580 308.0 2013-12-05
570 2013-10-17 835 -250 0.01 8,862,575 187,040 224.0 2013-10-15
571 2013-09-27 1,085 -865 0.01 8,862,575 104,594 96.40 2013-09-25
572 2013-09-11 1,950 1,015 0.02 8,862,575 343,200 176.0 2013-09-09
573 2013-04-09 935 -950 0.01 7,809,575 134,640 144.0 2013-04-05
574 2013-04-02 1,885 -59,995 0.02 7,809,575 275,210 146.0 2013-03-27
575 2013-03-18 61,880 685 0.79 7,809,575 9,405,760 152.0 2013-03-14
576 2013-03-01 61,195 -450 0.78 7,809,575 8,689,690 142.0 2013-02-27
577 2013-02-28 61,645 230 0.79 7,809,575 9,123,460 148.0 2013-02-26
578 2013-02-27 61,415 -780 0.79 7,809,575 8,966,590 146.0 2013-02-25
579 2013-02-26 62,195 -2,000 0.80 7,809,575 7,463,400 120.0 2013-02-22
580 2013-02-25 64,195 -725 0.82 7,809,575 7,831,790 122.0 2013-02-21
581 2013-02-22 64,920 1,410 0.83 7,809,575 8,309,760 128.0 2013-02-20
582 2013-02-07 63,510 250 0.81 7,809,575 5,792,112 91.20 2013-02-05
583 2013-01-25 63,260 500 0.84 7,559,575 5,642,792 89.20 2013-01-23
584 2013-01-22 62,760 -250 0.83 7,559,575 4,769,760 76.00 2013-01-18
585 2013-01-21 63,010 2,765 0.83 7,559,575 3,831,008 60.80 2013-01-17
586 2013-01-17 60,245 -5,275 0.80 7,559,575 3,205,034 53.20 2013-01-15
587 2013-01-15 65,520 250 0.87 7,559,575 3,433,248 52.40 2013-01-11
588 2012-06-29 65,270 -250 0.94 6,909,575 3,524,580 54.00 2012-06-27
589 2012-06-19 65,520 -475 0.95 6,909,575 3,407,040 52.00 2012-06-15
590 2012-06-18 65,995 -1,900 0.96 6,909,575 3,563,730 54.00 2012-06-14
591 2012-06-13 67,895 -1,550 0.98 6,909,575 3,802,120 56.00 2012-06-11
592 2012-06-11 69,445 -1,950 1.01 6,909,575 3,666,696 52.80 2012-06-07
593 2012-06-07 71,395 -245 1.03 6,909,575 3,512,634 49.20 2012-06-05
594 2012-06-06 71,640 -725 1.04 6,909,575 3,782,592 52.80 2012-06-04
595 2012-06-05 72,365 -1,450 1.05 6,909,575 4,544,522 62.80 2012-06-01
596 2012-06-04 73,815 -2,120 1.07 6,909,575 4,369,848 59.20 2012-05-31
597 2012-05-31 75,935 -1,225 1.28 5,909,575 4,404,230 58.00 2012-05-29
598 2012-05-29 77,160 -775 1.31 5,909,575 4,444,416 57.60 2012-05-25
599 2012-05-28 77,935 -125 1.32 5,909,575 4,333,186 55.60 2012-05-24
600 2012-05-25 78,060 -400 1.32 5,909,575 4,714,824 60.40 2012-05-23
601 2012-05-08 78,460 -725 1.33 5,909,575 4,393,760 56.00 2012-05-04
602 2012-05-02 79,185 -725 1.46 5,409,575 4,592,730 58.00 2012-04-27
603 2012-04-23 79,910 -1,200 1.71 4,659,575 4,634,780 58.00 2012-04-19
604 2012-04-13 81,110 -1,475 1.74 4,659,575 4,379,940 54.00 2012-04-11
605 2012-04-12 82,585 -1,725 1.77 4,659,575 4,294,420 52.00 2012-04-10
606 2012-04-11 84,310 -900 1.81 4,659,575 4,721,360 56.00 2012-04-05
607 2012-04-02 85,210 -1,285 1.83 4,659,575 5,385,272 63.20 2012-03-29
608 2012-03-30 86,495 -525 1.86 4,659,575 5,120,504 59.20 2012-03-28
609 2012-03-29 87,020 -725 1.87 4,659,575 4,803,504 55.20 2012-03-27
610 2012-03-27 87,745 -725 1.88 4,659,575 4,071,368 46.40 2012-03-23
611 2012-03-21 88,470 -1,750 1.90 4,659,575 4,246,560 48.00 2012-03-19
612 2012-03-20 90,220 -245 1.94 4,659,575 4,511,000 50.00 2012-03-16
613 2012-03-05 90,465 -500 1.94 4,659,575 5,355,528 59.20 2012-03-01
614 2012-02-23 90,965 -1,825 1.95 4,659,575 5,094,040 56.00 2012-02-21
615 2012-02-20 92,790 -1,350 1.99 4,659,575 5,159,124 55.60 2012-02-16
616 2012-02-10 94,140 -725 2.02 4,659,575 5,271,840 56.00 2012-02-08
617 2012-02-09 94,865 -975 2.04 4,659,575 5,122,710 54.00 2012-02-07
618 2012-02-08 95,840 -975 2.06 4,659,575 5,367,040 56.00 2012-02-06
619 2012-02-02 96,815 -725 2.08 4,659,575 5,653,996 58.40 2012-01-31
620 2012-02-01 97,540 -625 2.09 4,659,575 5,462,240 56.00 2012-01-30
621 2012-01-30 98,165 -725 2.11 4,659,575 5,222,378 53.20 2012-01-26
622 2012-01-26 98,890 -975 2.12 4,659,575 5,102,724 51.60 2012-01-19
623 2012-01-18 99,865 -725 2.14 4,659,575 5,192,980 52.00 2012-01-16
624 2012-01-12 100,590 -565 2.16 4,659,575 5,391,624 53.60 2012-01-10
625 2011-12-21 101,155 -700 2.17 4,659,575 5,260,060 52.00 2011-12-19
626 2011-12-19 101,855 -725 2.19 4,659,575 4,889,040 48.00 2011-12-15
627 2011-12-16 102,580 -1,150 2.20 4,659,575 4,923,840 48.00 2011-12-14
628 2011-12-09 103,730 -1,450 2.23 4,659,575 5,518,436 53.20 2011-12-07
629 2011-12-08 105,180 -1,875 2.26 4,659,575 5,469,360 52.00 2011-12-06
630 2011-12-01 107,055 -850 2.30 4,659,575 5,095,818 47.60 2011-11-29
631 2011-10-31 107,905 -11,970 2.32 4,659,575 3,755,094 34.80 2011-10-27
632 2011-10-27 119,875 -1,450 2.57 4,659,575 3,836,000 32.00 2011-10-25
633 2011-10-26 121,325 -550 2.60 4,659,575 4,076,520 33.60 2011-10-24
634 2011-10-25 121,875 -2,550 2.62 4,659,575 3,851,250 31.60 2011-10-21
635 2011-10-20 124,425 -250 2.67 4,659,575 3,882,060 31.20 2011-10-18
636 2011-10-19 124,675 -7,700 2.68 4,659,575 3,939,730 31.60 2011-10-17
637 2011-10-17 132,375 -1,375 2.84 4,659,575 4,288,950 32.40 2011-10-13
638 2011-09-26 133,750 -500 2.87 4,659,575 3,745,000 28.00 2011-09-22
639 2011-09-23 134,250 -500 2.88 4,659,575 4,457,100 33.20 2011-09-21
640 2011-09-16 134,750 -25 2.89 4,659,575 3,665,200 27.20 2011-09-14
641 2011-09-15 134,775 -1,350 2.89 4,659,575 4,258,890 31.60 2011-09-12
642 2011-08-04 136,125 135,000 3.50 3,884,575 5,608,350 41.20 2011-08-02
643 2011-04-27 1,125 -395 0.03 3,884,575 58,500 52.00 2011-04-21
644 2011-04-20 1,520 -205 0.04 3,884,575 60,800 40.00 2011-04-18
645 2011-04-18 1,725 -50 0.04 3,884,575 66,240 38.40 2011-04-14
646 2011-04-12 1,775 -1,355 0.05 3,884,575 66,030 37.20 2011-04-08
647 2011-04-01 3,130 -5,795 0.08 3,884,575 111,428 35.60 2011-03-30
648 2011-03-31 8,925 -5,775 0.23 3,884,575 317,730 35.60 2011-03-29
649 2011-03-30 14,700 -300 0.38 3,884,575 540,960 36.80 2011-03-28
650 2011-03-22 15,000 -775 0.39 3,884,575 558,000 37.20 2011-03-18
651 2011-03-21 15,775 -50 0.41 3,884,575 580,520 36.80 2011-03-17
652 2011-03-18 15,825 -5,750 0.41 3,884,575 607,680 38.40 2011-03-16
653 2011-03-15 21,575 20 0.56 3,884,575 811,220 37.60 2011-03-11
654 2011-03-09 21,555 50 0.55 3,884,575 853,578 39.60 2011-03-07
655 2011-02-18 21,505 -1,245 0.55 3,884,575 825,792 38.40 2011-02-16
656 2011-02-01 22,750 -3,455 0.59 3,884,575 964,600 42.40 2011-01-28
657 2011-01-31 26,205 -10,305 0.67 3,884,575 1,100,610 42.00 2011-01-27
658 2011-01-27 36,510 -2,500 0.94 3,884,575 1,664,856 45.60 2011-01-25
659 2011-01-11 39,010 -1,050 1.00 3,884,575 1,669,628 42.80 2011-01-07
660 2011-01-06 40,060 -520 1.03 3,884,575 1,794,688 44.80 2011-01-04
661 2011-01-04 40,580 135 1.04 3,884,575 1,671,896 41.20 2010-12-30
662 2011-01-03 40,445 -280 1.04 3,884,575 1,747,224 43.20 2010-12-29
663 2010-12-30 40,725 800 1.05 3,884,575 1,710,450 42.00 2010-12-28
664 2010-12-02 39,925 -255 1.03 3,884,575 1,788,640 44.80 2010-11-30
665 2010-11-30 40,180 -270 1.03 3,884,575 2,009,000 50.00 2010-11-26
666 2010-11-17 40,450 -600 1.04 3,884,575 2,022,500 50.00 2010-11-15
667 2010-11-09 41,050 525 1.06 3,884,575 2,183,860 53.20 2010-11-05
668 2010-11-01 40,525 -500 1.04 3,884,575 2,204,560 54.40 2010-10-28
669 2010-10-27 41,025 -425 1.06 3,884,575 2,166,120 52.80 2010-10-25
670 2010-10-21 41,450 815 1.07 3,884,575 2,271,460 54.80 2010-10-19
671 2010-10-19 40,635 500 1.05 3,884,575 2,243,052 55.20 2010-10-15
672 2010-10-18 40,135 60 1.03 3,884,575 2,199,398 54.80 2010-10-14
673 2010-10-12 40,075 5,090 1.03 3,884,575 2,260,230 56.40 2010-10-08
674 2010-10-11 34,985 7,945 0.90 3,884,575 1,959,160 56.00 2010-10-07
675 2010-10-08 27,040 -710 0.70 3,884,575 1,492,608 55.20 2010-10-06
676 2010-10-04 27,750 250 0.71 3,884,575 1,487,400 53.60 2010-09-29
677 2010-09-30 27,500 12,000 0.71 3,884,575 1,375,000 50.00 2010-09-28
678 2010-09-29 15,500 3,720 0.40 3,884,575 806,000 52.00 2010-09-27
679 2010-09-27 11,780 3,850 0.30 3,884,575 584,288 49.60 2010-09-22
680 2010-08-25 7,930 600 0.20 3,884,575 358,436 45.20 2010-08-23
681 2010-07-09 7,330 200 0.19 3,884,575 395,820 54.00 2010-07-07
682 2010-05-11 7,130 375 0.18 3,884,575 456,320 64.00 2010-05-07
683 2010-04-30 6,755 450 0.17 3,884,575 502,572 74.40 2010-04-28
684 2010-04-19 6,305 -580 0.16 3,884,575 436,306 69.20 2010-04-15
685 2010-04-12 6,885 580 0.18 3,884,575 402,084 58.40 2010-04-08
686 2010-03-30 6,305 -1,250 0.16 3,884,575 403,520 64.00 2010-03-26
687 2010-03-29 7,555 -4,035 0.19 3,884,575 522,806 69.20 2010-03-25
688 2010-03-11 11,590 -700 0.30 3,884,575 686,128 59.20 2010-03-09
689 2010-03-08 12,290 700 0.32 3,884,575 648,912 52.80 2010-03-04
690 2010-03-04 11,590 200 0.30 3,884,575 649,040 56.00 2010-03-02
691 2010-03-01 11,390 75 0.29 3,884,575 637,840 56.00 2010-02-25
692 2010-02-03 11,315 385 0.29 3,884,575 633,640 56.00 2010-02-01
693 2010-02-01 10,930 250 0.28 3,884,575 612,080 56.00 2010-01-28
694 2010-01-27 10,680 665 0.27 3,884,575 649,344 60.80 2010-01-25
695 2010-01-21 10,015 -1,250 0.26 3,884,575 681,020 68.00 2010-01-19
696 2010-01-20 11,265 -310 0.29 3,884,575 743,490 66.00 2010-01-18
697 2010-01-19 11,575 -450 0.30 3,884,575 745,430 64.40 2010-01-15
698 2009-12-23 12,025 200 0.31 3,884,575 702,260 58.40 2009-12-21
699 2009-12-16 11,825 -1,850 0.30 3,884,575 723,690 61.20 2009-12-14
700 2009-12-15 13,675 410 0.35 3,884,575 836,910 61.20 2009-12-11
701 2009-12-14 13,265 -1,250 0.34 3,884,575 843,654 63.60 2009-12-10
702 2009-12-10 14,515 -1,400 0.37 3,884,575 934,766 64.40 2009-12-08
703 2009-12-09 15,915 -1,000 0.41 3,884,575 1,101,318 69.20 2009-12-07
704 2009-12-08 16,915 150 0.44 3,884,575 1,136,688 67.20 2009-12-04
705 2009-12-04 16,765 2,500 0.43 3,884,575 1,052,842 62.80 2009-12-02
706 2009-11-19 14,265 -175 0.37 3,884,575 958,608 67.20 2009-11-17
707 2009-11-18 14,440 -325 0.37 3,884,575 1,016,576 70.40 2009-11-16
708 2009-11-17 14,765 -250 0.38 3,884,575 1,015,832 68.80 2009-11-13
709 2009-11-13 15,015 100 0.39 3,884,575 966,966 64.40 2009-11-11
710 2009-11-09 14,915 -250 0.38 3,884,575 1,020,186 68.40 2009-11-05
711 2009-10-14 15,165 750 0.39 3,884,575 934,164 61.60 2009-10-12
712 2009-10-05 14,415 250 0.37 3,884,575 957,156 66.40 2009-09-30
713 2009-09-29 14,165 -2,250 0.36 3,884,575 1,036,878 73.20 2009-09-25
714 2009-09-16 16,415 1,275 0.42 3,884,575 1,175,314 71.60 2009-09-14
715 2009-08-05 15,140 -4,030 0.39 3,884,575 1,423,160 94.00 2009-08-03
716 2009-08-03 19,170 -325 0.49 3,884,575 1,794,312 93.60 2009-07-30
717 2009-07-30 19,495 4,250 0.51 3,834,575 1,871,520 96.00 2009-07-28
718 2009-07-29 15,245 5 0.40 3,834,575 1,554,990 102.0 2009-07-27
719 2009-07-27 15,240 -4,675 0.40 3,834,575 1,493,520 98.00 2009-07-23
720 2009-07-24 19,915 -15,480 0.52 3,834,575 1,856,078 93.20 2009-07-22
721 2009-07-23 35,395 500 0.92 3,834,575 3,185,550 90.00 2009-07-21
722 2009-07-22 34,895 -6,760 0.91 3,834,575 3,294,088 94.40 2009-07-20
723 2009-07-21 41,655 -3,030 1.09 3,834,575 3,848,922 92.40 2009-07-17
724 2009-07-20 44,685 -7,250 1.17 3,834,575 4,075,272 91.20 2009-07-16
725 2009-07-17 51,935 -2,575 1.35 3,834,575 4,653,376 89.60 2009-07-15
726 2009-07-14 54,510 250 1.42 3,834,575 4,905,900 90.00 2009-07-10
727 2009-07-13 54,260 -1,250 1.42 3,834,575 4,948,512 91.20 2009-07-09
728 2009-07-10 55,510 500 1.45 3,834,575 5,217,940 94.00 2009-07-08
729 2009-07-09 55,010 250 1.43 3,834,575 5,192,944 94.40 2009-07-07
730 2009-07-08 54,760 -410 1.43 3,834,575 5,695,040 104.0 2009-07-06
731 2009-07-07 55,170 35 1.44 3,834,575 5,517,000 100.0 2009-07-03
732 2009-07-06 55,135 685 1.44 3,834,575 5,513,500 100.0 2009-07-02
733 2009-07-02 54,450 46,875 1.42 3,834,575 6,860,700 126.0 2009-06-29
734 2009-06-30 7,575 -250 0.20 3,834,575 909,000 120.0 2009-06-26
735 2009-06-29 7,825 -500 0.20 3,834,575 907,700 116.0 2009-06-25
736 2009-06-25 8,325 450 0.22 3,834,575 965,700 116.0 2009-06-23
737 2009-06-23 7,875 -250 0.21 3,834,575 1,008,000 128.0 2009-06-19
738 2009-06-22 8,125 -375 0.21 3,834,575 1,056,250 130.0 2009-06-18
739 2009-06-18 8,500 225 0.22 3,834,575 952,000 112.0 2009-06-16
740 2009-06-17 8,275 525 0.22 3,834,575 993,000 120.0 2009-06-15
741 2009-06-16 7,750 -200 0.20 3,834,575 992,000 128.0 2009-06-12
742 2009-06-15 7,950 625 0.21 3,834,575 985,800 124.0 2009-06-11
743 2009-06-11 7,325 -935 0.19 3,834,575 908,300 124.0 2009-06-09
744 2009-06-10 8,260 250 0.22 3,834,575 991,200 120.0 2009-06-08
745 2009-06-05 8,010 425 0.21 3,834,575 692,064 86.40 2009-06-03
746 2009-06-04 7,585 -1,250 0.20 3,834,575 673,548 88.80 2009-06-02
747 2009-05-26 8,835 -250 0.23 3,834,575 636,120 72.00 2009-05-22
748 2009-05-25 9,085 2,000 0.24 3,834,575 683,192 75.20 2009-05-21
749 2009-05-22 7,085 -1,175 0.18 3,834,575 498,784 70.40 2009-05-20
750 2009-05-21 8,260 -3,250 0.22 3,834,575 614,544 74.40 2009-05-19
751 2009-05-20 11,510 -675 0.30 3,834,575 801,096 69.60 2009-05-18
752 2009-05-19 12,185 750 0.32 3,834,575 779,840 64.00 2009-05-15
753 2009-05-15 11,435 2,600 0.30 3,834,575 594,620 52.00 2009-05-13
754 2009-05-13 8,835 150 0.23 3,834,575 459,420 52.00 2009-05-11
755 2009-05-07 8,685 -490 0.23 3,834,575 444,672 51.20 2009-05-05
756 2009-05-06 9,175 -385 0.24 3,834,575 447,740 48.80 2009-05-04
757 2009-04-30 9,560 2,630 0.25 3,834,575 420,640 44.00 2009-04-28
758 2009-04-28 6,930 -375 0.18 3,834,575 374,220 54.00 2009-04-24
759 2009-04-24 7,305 -250 0.19 3,834,575 432,456 59.20 2009-04-22
760 2009-04-23 7,555 625 0.20 3,834,575 423,080 56.00 2009-04-21
761 2009-04-22 6,930 -750 0.18 3,834,575 471,240 68.00 2009-04-20
762 2009-04-21 7,680 1,000 0.20 3,834,575 310,272 40.40 2009-04-17
763 2009-03-13 6,680 150 0.17 3,834,575 267,200 40.00 2009-03-11
764 2009-03-04 6,530 -1,500 0.17 3,834,575 274,260 42.00 2009-03-02
765 2009-03-03 8,030 1,500 0.21 3,834,575 350,108 43.60 2009-02-27
766 2009-01-15 6,530 2,580 0.17 3,834,575 269,036 41.20 2009-01-13
767 2009-01-12 3,950 3,750 0.10 3,834,575 178,540 45.20 2009-01-08
768 2008-08-12 200 -75 0.01 3,834,575 67,200 336.0 2008-08-08
769 2008-07-28 275 75 0.01 3,834,575 99,000 360.0 2008-07-24
770 2008-06-12 200 -100 0.01 3,602,075 68,000 340.0 2008-06-10
771 2008-06-11 300 -50 0.01 3,602,075 106,800 356.0 2008-06-06
772 2008-06-10 350 125 0.01 3,602,075 126,000 360.0 2008-06-05
773 2008-06-06 225 -1,000 0.01 3,602,075 80,100 356.0 2008-06-04
774 2008-06-03 1,225 1,100 0.03 3,602,075 431,200 352.0 2008-05-30
775 2008-05-29 125 -250 0.00 3,602,075 40,500 324.0 2008-05-27
776 2008-05-28 375 250 0.01 3,602,075 120,000 320.0 2008-05-26
777 2008-05-26 125 -250 0.00 3,602,075 40,000 320.0 2008-05-22
778 2008-05-22 375 250 0.01 3,602,075 117,000 312.0 2008-05-20
779 2008-05-20 125 -250 0.00 3,602,075 41,000 328.0 2008-05-16
780 2008-05-19 375 250 0.01 3,602,075 123,000 328.0 2008-05-15
781 2008-05-14 125 -375 0.00 3,602,075 35,000 280.0 2008-05-09
782 2008-05-13 500 175 0.01 3,602,075 148,000 296.0 2008-05-08
783 2008-05-09 325 200 0.01 3,602,075 85,800 264.0 2008-05-07
784 2008-05-07 125 -625 0.00 3,602,075 27,500 220.0 2008-05-05
785 2008-04-10 750 375 0.02 3,602,075 180,000 240.0 2008-04-08
786 2008-03-25 375 -10 0.01 3,602,075 88,500 236.0 2008-03-19
787 2008-03-14 385 250 0.01 3,602,075 132,440 344.0 2008-03-12
788 2008-03-12 135 -25 0.00 3,602,075 53,460 396.0 2008-03-10
789 2008-03-03 160 25 0.00 3,602,075 93,440 584.0 2008-02-28
790 2008-01-29 135 -50 0.00 3,339,575 104,220 772.0 2008-01-25
791 2008-01-18 185 -5 0.01 3,339,575 144,300 780.0 2008-01-16
792 2008-01-02 190 -25 0.01 3,027,075 181,640 956.0 2007-12-27
793 2007-12-28 215 -50 0.01 3,027,075 205,540 956.0 2007-12-21
794 2007-12-27 265 50 0.01 3,027,075 242,740 916.0 2007-12-20
795 2007-12-19 215 5 0.01 3,027,075 193,500 900.0 2007-12-17
796 2007-12-12 210 105 0.01 3,027,075 229,320 1,092 2007-12-10
797 2007-12-10 105 5 0.00 3,027,075 121,800 1,160 2007-12-06
798 2007-12-05 100 -25 0.00 3,027,075 116,800 1,168 2007-12-03
799 2007-11-30 125 125 0.00 3,027,075 110,000 880.0 2007-11-28
800 2007-11-07 0 -250 0.00 3,027,075 0 868.0 2007-11-05
801 2007-10-31 250 250 0.01 3,027,075 228,000 912.0 2007-10-29
802 2007-09-24 0 -375 0.00 3,027,075 0 84.00 2007-09-20
803 2007-07-27 375 -250 0.01 3,027,075 21,600 57.60 2007-07-25

Webb-site Database - Powered By Linux Group

Back to top