Blue River Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00498  1993-09-21    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

DEUTSCHE SECURITIES ASIA LIMITED 德意志證券亞洲有限公司

CCASSID: B01323

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.172 2026-02-03
2 2026-02-04 0.172 2026-02-02
3 2026-02-03 0.172 2026-01-30
4 2019-07-17 0 -302,800 0.00 1,103,916,114 0 0.550 2019-07-15
5 2019-07-16 302,800 -162,000 0.03 1,103,916,114 163,512 0.540 2019-07-12
6 2019-06-05 464,800 2,000 0.04 1,103,916,114 269,584 0.580 2019-06-03
7 2019-05-20 462,800 400 0.04 1,103,916,114 254,540 0.550 2019-05-16
8 2019-05-10 462,400 400 0.04 1,103,916,114 270,504 0.585 2019-05-08
9 2019-05-09 462,000 400 0.04 1,103,916,114 263,340 0.570 2019-05-07
10 2019-05-08 461,600 400 0.04 1,103,916,114 267,728 0.580 2019-05-06
11 2019-05-07 461,200 400 0.04 1,103,916,114 274,414 0.595 2019-05-03
12 2019-05-06 460,800 400 0.04 1,103,916,114 274,176 0.595 2019-05-02
13 2019-04-26 460,400 400 0.04 1,103,916,114 273,938 0.595 2019-04-24
14 2019-04-18 460,000 800 0.04 1,103,916,114 287,500 0.625 2019-04-16
15 2019-04-16 459,200 800 0.04 1,103,916,114 282,408 0.615 2019-04-12
16 2019-04-15 458,400 800 0.04 1,103,916,114 281,916 0.615 2019-04-11
17 2019-04-12 457,600 1,600 0.04 1,103,916,114 286,000 0.625 2019-04-10
18 2019-04-09 456,000 800 0.04 1,103,916,114 294,120 0.645 2019-04-04
19 2019-04-04 455,200 4,400 0.04 1,103,916,114 302,708 0.665 2019-04-02
20 2019-03-29 450,800 2,800 0.04 1,103,916,114 268,226 0.595 2019-03-27
21 2019-03-28 448,000 3,200 0.04 1,103,916,114 262,080 0.585 2019-03-26
22 2019-03-27 444,800 1,200 0.04 1,103,916,114 264,656 0.595 2019-03-25
23 2019-03-26 443,600 800 0.04 1,103,916,114 268,378 0.605 2019-03-22
24 2019-03-25 442,800 2,800 0.04 1,103,916,114 267,894 0.605 2019-03-21
25 2019-03-21 440,000 6,800 0.04 1,103,916,114 264,000 0.600 2019-03-19
26 2019-03-20 433,200 4,400 0.04 1,103,916,114 264,252 0.610 2019-03-18
27 2019-03-19 428,800 6,400 0.04 1,103,916,114 252,992 0.590 2019-03-15
28 2019-03-18 422,400 6,800 0.04 1,103,916,114 249,216 0.590 2019-03-14
29 2019-03-15 415,600 7,600 0.04 1,103,916,114 251,438 0.605 2019-03-13
30 2019-03-14 408,000 8,400 0.04 1,103,916,114 250,920 0.615 2019-03-12
31 2019-03-13 399,600 8,000 0.04 1,103,916,114 245,754 0.615 2019-03-11
32 2019-03-12 391,600 7,600 0.04 1,103,916,114 248,666 0.635 2019-03-08
33 2019-03-11 384,000 11,200 0.03 1,103,916,114 247,680 0.645 2019-03-07
34 2019-03-08 372,800 13,600 0.03 1,103,916,114 240,456 0.645 2019-03-06
35 2019-03-07 359,200 11,200 0.03 1,103,916,114 228,092 0.635 2019-03-05
36 2019-03-06 348,000 4,400 0.03 1,103,916,114 226,200 0.650 2019-03-04
37 2019-03-05 343,600 14,400 0.03 1,103,916,114 221,622 0.645 2019-03-01
38 2019-03-04 329,200 17,600 0.03 1,103,916,114 207,396 0.630 2019-02-28
39 2019-03-01 311,600 16,800 0.03 1,103,916,114 199,424 0.640 2019-02-27
40 2019-02-28 294,800 20,800 0.03 1,103,916,114 188,672 0.640 2019-02-26
41 2019-02-27 274,000 16,000 0.02 1,103,916,114 176,730 0.645 2019-02-25
42 2019-02-26 258,000 16,000 0.02 1,103,916,114 166,410 0.645 2019-02-22
43 2019-02-25 242,000 13,600 0.02 1,103,916,114 160,930 0.665 2019-02-21
44 2019-02-22 228,400 10,800 0.02 1,103,916,114 149,602 0.655 2019-02-20
45 2019-02-21 217,600 10,400 0.02 1,103,916,114 142,528 0.655 2019-02-19
46 2019-02-20 207,200 11,200 0.02 1,103,916,114 138,824 0.670 2019-02-18
47 2019-02-19 196,000 4,400 0.02 1,103,916,114 131,320 0.670 2019-02-15
48 2019-02-18 191,600 6,000 0.02 1,103,916,114 127,414 0.665 2019-02-14
49 2019-02-15 185,600 8,000 0.02 1,103,916,114 122,496 0.660 2019-02-13
50 2019-02-14 177,600 9,600 0.02 1,103,916,114 119,880 0.675 2019-02-12
51 2019-02-13 168,000 12,000 0.02 1,103,916,114 110,880 0.660 2019-02-11
52 2019-02-12 156,000 8,400 0.01 1,103,916,114 104,520 0.670 2019-02-08
53 2019-02-11 147,600 13,600 0.01 1,103,916,114 94,464 0.640 2019-02-01
54 2019-02-08 134,000 8,000 0.01 1,103,916,114 84,420 0.630 2019-01-31
55 2019-02-01 126,000 8,400 0.01 1,103,916,114 78,120 0.620 2019-01-30
56 2019-01-30 117,600 8,000 0.01 1,103,916,114 73,500 0.625 2019-01-28
57 2019-01-29 109,600 4,000 0.01 1,103,916,114 67,952 0.620 2019-01-25
58 2019-01-28 105,600 3,200 0.01 1,103,916,114 66,000 0.625 2019-01-24
59 2019-01-25 102,400 8,000 0.01 1,103,916,114 62,976 0.615 2019-01-23
60 2019-01-24 94,400 8,800 0.01 1,103,916,114 57,112 0.605 2019-01-22
61 2019-01-23 85,600 9,600 0.01 1,103,916,114 51,788 0.605 2019-01-21
62 2019-01-22 76,000 2,800 0.01 1,103,916,114 45,220 0.595 2019-01-18
63 2019-01-21 73,200 8,800 0.01 1,103,916,114 43,188 0.590 2019-01-17
64 2019-01-18 64,400 6,000 0.01 1,103,916,114 37,030 0.575 2019-01-16
65 2019-01-17 58,400 6,000 0.01 1,103,916,114 32,996 0.565 2019-01-15
66 2019-01-16 52,400 5,200 0.00 1,103,916,114 29,082 0.555 2019-01-14
67 2019-01-15 47,200 4,400 0.00 1,103,916,114 26,196 0.555 2019-01-11
68 2019-01-14 42,800 4,800 0.00 1,103,916,114 23,540 0.550 2019-01-10
69 2019-01-11 38,000 2,800 0.00 1,103,916,114 21,090 0.555 2019-01-09
70 2019-01-10 35,200 2,800 0.00 1,103,916,114 18,832 0.535 2019-01-08
71 2019-01-09 32,400 2,400 0.00 1,103,916,114 17,658 0.545 2019-01-07
72 2019-01-08 30,000 1,600 0.00 1,103,916,114 16,050 0.535 2019-01-04
73 2019-01-07 28,400 800 0.00 1,103,916,114 15,336 0.540 2019-01-03
74 2019-01-04 27,600 1,200 0.00 1,103,916,114 15,042 0.545 2019-01-02
75 2019-01-03 26,400 1,200 0.00 1,103,916,114 14,520 0.550 2018-12-28
76 2019-01-02 25,200 1,200 0.00 1,103,916,114 13,986 0.555 2018-12-27
77 2018-12-28 24,000 800 0.00 1,103,916,114 13,200 0.550 2018-12-21
78 2018-12-27 23,200 800 0.00 1,103,916,114 12,528 0.540 2018-12-20
79 2018-12-20 22,400 400 0.00 1,103,916,114 12,432 0.555 2018-12-18
80 2018-12-19 22,000 2,400 0.00 1,103,916,114 12,430 0.565 2018-12-17
81 2018-12-14 19,600 2,000 0.00 1,103,916,114 10,780 0.550 2018-12-12
82 2018-12-13 17,600 800 0.00 1,103,916,114 9,680 0.550 2018-12-11
83 2018-12-12 16,800 2,000 0.00 1,103,916,114 9,240 0.550 2018-12-10
84 2018-12-11 14,800 1,200 0.00 1,103,916,114 8,288 0.560 2018-12-07
85 2018-12-10 13,600 400 0.00 1,103,916,114 7,752 0.570 2018-12-06
86 2018-12-07 13,200 1,600 0.00 1,103,916,114 7,524 0.570 2018-12-05
87 2018-12-06 11,600 1,200 0.00 1,103,916,114 6,960 0.600 2018-12-04
88 2018-12-05 10,400 1,600 0.00 1,103,916,114 6,240 0.600 2018-12-03
89 2018-12-04 8,800 1,600 0.00 1,103,916,114 5,148 0.585 2018-11-30
90 2018-12-03 7,200 400 0.00 1,103,916,114 4,356 0.605 2018-11-29
91 2018-11-28 6,800 1,200 0.00 1,103,916,114 4,012 0.590 2018-11-26
92 2018-11-27 5,600 400 0.00 1,103,916,114 3,500 0.625 2018-11-23
93 2018-11-23 5,200 2,000 0.00 1,103,916,114 3,250 0.625 2018-11-21
94 2018-11-21 3,200 800 0.00 1,103,916,114 1,920 0.600 2018-11-19
95 2018-11-20 2,400 800 0.00 1,103,916,114 1,476 0.615 2018-11-16
96 2018-11-08 1,600 800 0.00 1,103,916,114 944 0.590 2018-11-06
97 2018-10-03 800 800 0.00 1,103,916,114 528 0.660 2018-09-28
98 2018-05-07 0 -22,400 0.00 1,103,916,114 0 0.740 2018-05-03
99 2018-04-26 22,400 -56,400 0.00 1,103,916,114 16,016 0.715 2018-04-24
100 2018-04-25 78,800 -53,600 0.01 1,103,916,114 56,342 0.715 2018-04-23
101 2018-04-18 132,400 62,800 0.01 1,103,916,114 93,342 0.705 2018-04-16
102 2018-04-12 69,600 69,600 0.01 1,103,916,114 50,808 0.730 2018-04-10
103 2018-03-23 0 -109,200 0.00 1,103,916,114 0 0.760 2018-03-21
104 2018-03-22 109,200 46,400 0.01 1,103,916,114 80,808 0.740 2018-03-20
105 2018-03-21 62,800 62,800 0.01 1,103,916,114 46,472 0.740 2018-03-19
106 2018-03-20 0 -53,200 0.00 1,103,916,114 0 0.745 2018-03-16
107 2018-03-19 53,200 53,200 0.00 1,103,916,114 38,304 0.720 2018-03-15
108 2018-03-14 0 -58,000 0.00 1,103,916,114 0 0.740 2018-03-12
109 2018-03-13 58,000 58,000 0.01 1,103,916,114 41,180 0.710 2018-03-09
110 2018-03-06 0 -59,200 0.00 1,103,916,114 0 0.740 2018-03-02
111 2018-02-28 59,200 40,000 0.01 1,103,916,114 44,696 0.755 2018-02-26
112 2018-02-22 19,200 19,200 0.00 1,103,916,114 14,496 0.755 2018-02-20
113 2018-02-21 0 -4,400 0.00 1,103,916,114 0 0.750 2018-02-14
114 2018-02-20 4,400 -49,600 0.00 1,103,916,114 3,344 0.760 2018-02-13
115 2018-02-14 54,000 54,000 0.00 1,103,916,114 40,500 0.750 2018-02-12
116 2018-02-13 0 -400 0.00 1,103,916,114 0 0.750 2018-02-09
117 2018-02-09 400 -140,800 0.00 1,103,916,114 324 0.810 2018-02-07
118 2018-02-08 141,200 11,600 0.01 1,103,916,114 115,078 0.815 2018-02-06
119 2018-02-06 129,600 -56,400 0.01 1,103,916,114 113,400 0.875 2018-02-02
120 2018-02-02 186,000 88,400 0.02 1,103,916,114 162,750 0.875 2018-01-31
121 2018-01-31 97,600 -11,200 0.01 1,103,916,114 87,840 0.900 2018-01-29
122 2018-01-30 108,800 11,600 0.01 1,103,916,114 98,464 0.905 2018-01-26
123 2018-01-26 97,200 -1,600 0.01 1,103,916,114 85,536 0.880 2018-01-24
124 2018-01-25 98,800 23,200 0.01 1,103,916,114 86,450 0.875 2018-01-23
125 2018-01-22 75,600 75,600 0.01 1,103,916,114 66,906 0.885 2018-01-18
126 2018-01-08 0 -89,600 0.00 1,103,916,114 0 0.915 2018-01-04
127 2018-01-03 89,600 -1,200 0.01 1,103,916,114 81,984 0.915 2017-12-29
128 2018-01-02 90,800 90,800 0.01 1,103,916,114 82,628 0.910 2017-12-28
129 2017-12-28 0 -6,400 0.00 1,103,916,114 0 0.900 2017-12-22
130 2017-12-27 6,400 -12,800 0.00 1,103,916,114 5,920 0.925 2017-12-21
131 2017-12-22 19,200 -800 0.00 1,103,916,114 16,416 0.855 2017-12-20
132 2017-12-21 20,000 20,000 0.00 1,103,916,114 16,900 0.845 2017-12-19
133 2017-12-13 0 -72,000 0.00 1,103,916,114 0 0.850 2017-12-11
134 2017-12-12 72,000 72,000 0.01 1,103,916,114 61,920 0.860 2017-12-08
135 2017-11-13 0 -30,400 0.00 1,103,916,114 0 0.900 2017-11-09
136 2017-11-09 30,400 -1,200 0.00 1,103,916,114 27,056 0.890 2017-11-07
137 2017-11-08 31,600 9,200 0.00 1,103,916,114 28,440 0.900 2017-11-06
138 2017-11-06 22,400 -6,400 0.00 1,103,916,114 20,720 0.925 2017-11-02
139 2017-10-30 28,800 -5,200 0.00 1,103,916,114 25,056 0.870 2017-10-26
140 2017-10-27 34,000 -10,000 0.00 1,103,916,114 29,410 0.865 2017-10-25
141 2017-10-26 44,000 35,600 0.00 1,103,916,114 38,280 0.870 2017-10-24
142 2017-10-25 8,400 -19,200 0.00 1,103,916,114 7,434 0.885 2017-10-23
143 2017-10-24 27,600 -143,200 0.00 1,103,916,114 25,116 0.910 2017-10-20
144 2017-10-23 170,800 65,200 0.02 1,103,916,114 153,720 0.900 2017-10-19
145 2017-10-20 105,600 105,600 0.01 1,103,916,114 100,320 0.950 2017-10-18
146 2017-10-18 0 -129,200 0.00 1,103,916,114 0 1.010 2017-10-16
147 2017-10-17 129,200 46,400 0.01 1,103,916,114 125,324 0.970 2017-10-13
148 2017-10-16 82,800 76,400 0.01 1,103,916,114 79,488 0.960 2017-10-12
149 2017-10-13 6,400 6,400 0.00 1,103,916,114 6,208 0.970 2017-10-11
150 2017-10-04 0 -3,200 0.00 1,103,916,114 0 0.870 2017-09-29
151 2017-10-03 3,200 -40,000 0.00 1,103,916,114 2,720 0.850 2017-09-28
152 2017-09-27 43,200 43,200 0.00 1,103,916,114 37,152 0.860 2017-09-25
153 2017-09-26 0 -68,400 0.00 1,103,916,114 0 0.875 2017-09-22
154 2017-09-25 68,400 -400 0.01 1,103,916,114 57,798 0.845 2017-09-21
155 2017-09-22 68,800 -20,000 0.01 1,103,916,114 58,824 0.855 2017-09-20
156 2017-09-20 88,800 -98,000 0.01 1,103,916,114 75,924 0.855 2017-09-18
157 2017-09-18 186,800 42,400 0.02 1,103,916,114 157,846 0.845 2017-09-14
158 2017-09-15 144,400 144,400 0.01 1,103,916,114 122,740 0.850 2017-09-13
159 2017-09-13 0 -70,000 0.00 1,103,916,114 0 0.865 2017-09-11
160 2017-09-12 70,000 70,000 0.01 1,103,916,114 59,850 0.855 2017-09-08
161 2017-09-06 0 -11,600 0.00 1,103,916,114 0 0.905 2017-09-04
162 2017-09-05 11,600 11,600 0.00 1,103,916,114 10,266 0.885 2017-09-01
163 2016-06-28 0 -50,400 0.00 915,472,114 0 0.795 2016-06-24
164 2016-05-03 50,400 50,400 0.01 915,472,114 44,352 0.880 2016-04-28
165 2016-04-11 0 -11,600 0.00 915,472,114 0 0.855 2016-04-07
166 2016-04-08 11,600 11,600 0.00 915,472,114 10,498 0.905 2016-04-06
167 2015-08-27 0 -3,600 0.00 915,472,114 0 0.750 2015-08-25
168 2015-08-13 3,600 -13,200 0.00 915,472,114 3,294 0.915 2015-08-11
169 2015-08-07 16,800 -20,800 0.00 915,472,114 14,952 0.890 2015-08-05
170 2015-07-09 37,600 37,600 0.00 915,472,114 31,396 0.835 2015-07-07
171 2013-10-29 0 -347 0.00 915,472,114 0 0.930 2013-10-25
172 2013-05-06 347 -4,000 0.00 915,472,114 335 0.965 2013-05-02
173 2013-04-29 4,347 4,000 0.00 915,472,114 4,282 0.985 2013-04-25
174 2013-03-19 347 -127,200 0.00 915,472,114 344 0.990 2013-03-15
175 2013-03-18 127,547 127,200 0.01 915,472,114 126,272 0.990 2013-03-14
176 2013-02-20 347 -26,800 0.00 915,472,114 344 0.990 2013-02-18
177 2013-01-30 27,147 -40,000 0.00 915,472,114 27,011 0.995 2013-01-28
178 2013-01-29 67,147 -168,000 0.01 915,472,114 70,169 1.045 2013-01-25
179 2013-01-22 235,147 -10,000 0.03 915,472,114 276,298 1.175 2013-01-18
180 2013-01-21 245,147 -6,000 0.03 915,472,114 270,887 1.105 2013-01-17
181 2013-01-18 251,147 -24,000 0.03 915,472,114 300,121 1.195 2013-01-16
182 2013-01-16 275,147 108,400 0.03 915,472,114 286,153 1.040 2013-01-14
183 2013-01-15 166,747 4,400 0.02 915,472,114 162,578 0.975 2013-01-11
184 2013-01-14 162,347 162,000 0.02 915,472,114 159,100 0.980 2013-01-10
185 2012-07-04 347 -254 0.00 911,698,715 285 0.820 2012-06-29
186 2012-06-22 601 -42,000 0.00 911,698,715 505 0.840 2012-06-20
187 2012-06-19 42,601 -68,800 0.00 911,698,715 34,720 0.815 2012-06-15
188 2012-06-14 111,401 -18,800 0.01 911,698,715 93,577 0.840 2012-06-12
189 2012-06-07 130,201 -30,800 0.01 911,698,715 106,114 0.815 2012-06-05
190 2012-06-05 161,001 -44,800 0.02 911,698,715 136,046 0.845 2012-06-01
191 2012-05-21 205,801 -38,000 0.02 911,698,715 183,163 0.890 2012-05-17
192 2012-05-17 243,801 -60,000 0.03 911,698,715 221,859 0.910 2012-05-15
193 2012-05-11 303,801 -22,000 0.03 911,698,715 296,206 0.975 2012-05-09
194 2012-04-27 325,801 -14,800 0.04 911,698,715 338,833 1.040 2012-04-25
195 2012-04-24 340,601 -6,000 0.04 911,698,715 357,631 1.050 2012-04-20
196 2012-04-19 346,601 -37,600 0.04 911,698,715 356,999 1.030 2012-04-17
197 2012-04-12 384,201 -22,400 0.04 911,698,715 401,490 1.045 2012-04-10
198 2012-04-10 406,601 -50,000 0.04 911,698,715 424,898 1.045 2012-04-03
199 2012-03-30 456,601 -24,000 0.05 911,698,715 463,450 1.015 2012-03-28
200 2012-03-23 480,601 -32,000 0.05 911,698,715 497,422 1.035 2012-03-21
201 2012-03-16 512,601 -53,600 0.06 911,698,715 538,231 1.050 2012-03-14
202 2012-03-12 566,201 -45,600 0.06 911,698,715 591,680 1.045 2012-03-08
203 2012-03-01 611,801 -37,600 0.07 911,698,715 697,453 1.140 2012-02-28
204 2012-02-23 649,401 -33,600 0.07 911,698,715 711,094 1.095 2012-02-21
205 2012-02-20 683,001 -34,400 0.07 911,698,715 758,131 1.110 2012-02-16
206 2012-02-14 717,401 -36,400 0.08 911,698,715 778,380 1.085 2012-02-10
207 2012-02-13 753,801 -36,400 0.08 911,698,715 802,798 1.065 2012-02-09
208 2012-02-09 790,201 -34,800 0.09 911,698,715 802,054 1.015 2012-02-07
209 2012-02-07 825,001 -34,400 0.09 911,698,715 870,376 1.055 2012-02-03
210 2012-02-03 859,401 -37,600 0.09 911,698,715 893,777 1.040 2012-02-01
211 2012-01-26 897,001 -21,200 0.10 911,698,715 834,211 0.930 2012-01-19
212 2012-01-20 918,201 -10,800 0.10 911,698,715 849,336 0.925 2012-01-18
213 2011-12-16 929,001 49,200 0.10 911,698,715 882,551 0.950 2011-12-14
214 2011-12-15 879,801 237,600 0.10 911,698,715 844,609 0.960 2011-12-13
215 2011-12-12 642,201 78,400 0.07 911,698,715 626,146 0.975 2011-12-08
216 2011-12-09 563,801 192,400 0.06 911,698,715 563,801 1.000 2011-12-07
217 2011-12-08 371,401 20,000 0.04 911,698,715 391,828 1.055 2011-12-06
218 2011-12-06 351,401 106,400 0.04 911,698,715 377,756 1.075 2011-12-02
219 2011-12-05 245,001 94,000 0.03 911,698,715 265,826 1.085 2011-12-01
220 2011-12-02 151,001 7,200 0.02 911,698,715 156,286 1.035 2011-11-30
221 2011-12-01 143,801 40,000 0.02 911,698,715 153,867 1.070 2011-11-29
222 2011-11-29 103,801 33,600 0.01 911,698,715 107,434 1.035 2011-11-25
223 2011-11-28 70,201 69,600 0.01 911,698,715 74,062 1.055 2011-11-24
224 2010-11-29 601 -189,200 0.00 905,825,027 902 1.500 2010-11-25
225 2010-11-25 189,801 189,200 0.02 905,825,027 279,956 1.475 2010-11-23
226 2010-11-11 601 -366,400 0.00 905,825,027 902 1.500 2010-11-09
227 2010-11-10 367,001 366,400 0.04 905,825,027 550,502 1.500 2010-11-08
228 2010-11-03 601 -91,200 0.00 905,825,027 871 1.450 2010-11-01
229 2010-11-02 91,801 -80,000 0.01 905,825,027 133,111 1.450 2010-10-29
230 2010-11-01 171,801 129,200 0.02 905,825,027 253,406 1.475 2010-10-28
231 2010-10-29 42,601 42,000 0.00 905,825,027 61,771 1.450 2010-10-27
232 2010-10-07 601 -340,000 0.00 905,825,027 917 1.525 2010-10-05
233 2010-10-04 340,601 340,000 0.04 905,825,027 468,326 1.375 2010-09-29
234 2010-09-30 601 -419,600 0.00 905,825,027 811 1.350 2010-09-28
235 2010-09-29 420,201 419,600 0.05 905,825,027 577,776 1.375 2010-09-27
236 2010-09-28 601 -60,000 0.00 905,825,027 841 1.400 2010-09-24
237 2010-09-27 60,601 20,000 0.01 905,825,027 81,811 1.350 2010-09-22
238 2010-09-24 40,601 40,000 0.00 905,825,027 53,796 1.325 2010-09-21
239 2010-05-31 601 -220,000 0.00 905,825,027 751 1.250 2010-05-27
240 2010-05-24 220,601 -160,000 0.02 905,825,027 286,781 1.300 2010-05-19
241 2010-05-10 380,601 -160,000 0.04 905,825,027 561,386 1.475 2010-05-06
242 2010-05-07 540,601 -60,000 0.06 905,825,027 837,932 1.550 2010-05-05
243 2010-05-06 600,601 -60,000 0.07 905,825,027 1,021,022 1.700 2010-05-04
244 2010-05-03 660,601 -60,000 0.07 905,825,027 1,156,052 1.750 2010-04-29
245 2010-04-30 720,601 -120,000 0.08 905,825,027 1,297,082 1.800 2010-04-28
246 2009-12-10 840,601 280,000 0.09 905,825,027 1,870,337 2.225 2009-12-08
247 2009-12-09 560,601 140,000 0.06 905,825,027 1,275,367 2.275 2009-12-07
248 2009-12-07 420,601 280,000 0.05 905,825,027 883,262 2.100 2009-12-03
249 2009-12-03 140,601 140,000 0.02 905,825,027 302,292 2.150 2009-12-01
250 2009-08-20 601 -4,000 0.00 905,805,092 1,112 1.850 2009-08-18
251 2009-08-05 4,601 4,000 0.00 905,805,092 8,857 1.925 2009-08-03
252 2009-07-08 601 231 0.00 905,805,065 1,022 1.700 2009-07-06
253 2009-03-11 370 -36 0.00 301,678,703 546 1.475 2009-03-09
254 2009-01-16 406 -85,200 0.00 301,678,703 711 1.750 2009-01-14
255 2009-01-15 85,606 -52,800 0.03 301,678,703 147,670 1.725 2009-01-13
256 2009-01-08 138,406 138,000 0.05 301,678,703 290,653 2.100 2009-01-06
257 2009-01-07 406 -323 0.00 301,678,703 822 2.025 2009-01-05
258 2009-01-06 729 323 0.00 301,678,703 1,294 1.775 2009-01-02
259 2008-12-05 406 -46,000 0.00 301,678,703 416 1.025 2008-12-03
260 2008-11-27 46,406 46,000 0.02 301,678,703 44,318 0.955 2008-11-25
261 2008-09-24 406 -1,600 0.00 301,678,703 944 2.325 2008-09-22
262 2008-09-04 2,006 -31,600 0.00 301,678,703 7,523 3.750 2008-09-02
263 2008-09-03 33,606 7,600 0.01 301,678,703 129,383 3.850 2008-09-01
264 2008-09-02 26,006 24,000 0.01 301,678,703 98,823 3.800 2008-08-29
265 2008-08-19 2,006 -13,600 0.00 301,678,703 6,921 3.450 2008-08-15
266 2008-08-18 15,606 -66,800 0.01 301,678,703 54,621 3.500 2008-08-14
267 2008-08-15 82,406 -81,600 0.03 301,678,703 284,301 3.450 2008-08-13
268 2008-07-23 164,006 -65,800 0.05 301,678,703 934,834 5.700 2008-07-21
269 2008-07-21 229,806 67,600 0.08 301,678,703 1,172,011 5.100 2008-07-17
270 2008-07-18 162,206 -16,800 0.05 301,678,703 965,126 5.950 2008-07-16
271 2008-07-17 179,006 -38,000 0.06 301,678,703 1,145,638 6.400 2008-07-15
272 2008-07-10 217,006 65,800 0.07 301,678,703 1,475,641 6.800 2008-07-08
273 2008-07-09 151,206 -67,600 0.05 301,678,703 1,066,002 7.050 2008-07-07
274 2008-05-30 218,806 400 0.07 301,418,703 1,706,687 7.800 2008-05-28
275 2008-05-29 218,406 1,200 0.07 301,418,703 1,692,647 7.750 2008-05-27
276 2008-05-02 217,206 -400 0.07 301,418,703 1,933,133 8.900 2008-04-29
277 2008-04-14 217,606 400 0.07 301,418,703 1,925,813 8.850 2008-04-10
278 2008-04-10 217,206 -400 0.07 301,418,703 1,976,575 9.100 2008-04-08
279 2008-04-09 217,606 -14,800 0.07 301,418,703 2,001,975 9.200 2008-04-07
280 2008-04-08 232,406 400 0.08 301,418,703 1,975,451 8.500 2008-04-03
281 2008-04-01 232,006 -4,400 0.08 301,418,703 2,146,056 9.250 2008-03-28
282 2008-03-26 236,406 -2,800 0.08 301,418,703 2,115,834 8.950 2008-03-20
283 2008-03-25 239,206 -4,400 0.08 301,418,703 2,105,013 8.800 2008-03-19
284 2008-03-19 243,606 -80,000 0.08 301,418,703 2,070,651 8.500 2008-03-17
285 2008-03-17 323,606 16,400 0.11 301,418,703 3,138,978 9.700 2008-03-13
286 2008-03-07 307,206 -400 0.10 301,418,703 3,763,274 12.25 2008-03-05
287 2008-02-28 307,606 400 0.10 301,211,735 3,860,455 12.55 2008-02-26
288 2008-02-26 307,206 400 0.10 301,211,735 3,763,274 12.25 2008-02-22
289 2008-02-22 306,806 1 0.10 301,211,735 3,773,714 12.30 2008-02-20
290 2008-02-15 306,805 -400 0.10 301,211,735 4,003,805 13.05 2008-02-13
291 2008-02-14 307,205 -800 0.10 301,211,735 3,993,665 13.00 2008-02-12
292 2008-02-13 308,005 -800 0.10 301,211,735 4,004,065 13.00 2008-02-11
293 2008-02-05 308,805 800 0.10 301,211,735 3,999,025 12.95 2008-02-01
294 2008-02-04 308,005 1,600 0.10 301,211,735 4,050,266 13.15 2008-01-31
295 2008-02-01 306,405 -400 0.10 301,211,735 4,213,069 13.75 2008-01-30
296 2008-01-31 306,805 -2,800 0.10 301,211,735 4,479,353 14.60 2008-01-29
297 2008-01-30 309,605 -5,600 0.10 301,131,135 4,272,549 13.80 2008-01-28
298 2008-01-29 315,205 -1,600 0.10 301,131,135 4,491,671 14.25 2008-01-25
299 2008-01-28 316,805 -6,400 0.11 301,131,135 4,356,069 13.75 2008-01-24
300 2008-01-25 323,205 16,400 0.11 301,131,135 4,088,543 12.65 2008-01-23
301 2008-01-24 306,805 -43,600 0.10 301,131,135 3,697,000 12.05 2008-01-22
302 2008-01-23 350,405 14,800 0.12 301,131,135 4,783,028 13.65 2008-01-21
303 2008-01-15 335,605 -400 0.11 301,131,135 5,268,999 15.70 2008-01-11
304 2008-01-04 336,005 400 0.11 301,131,135 5,359,280 15.95 2008-01-02
305 2008-01-02 335,605 -400 0.11 301,131,135 5,403,241 16.10 2007-12-27
306 2007-12-20 336,005 400 0.11 301,130,935 5,359,280 15.95 2007-12-18
307 2007-12-11 335,605 -1,200 0.11 301,130,935 5,705,285 17.00 2007-12-07
308 2007-12-10 336,805 -400 0.11 301,130,935 5,692,005 16.90 2007-12-06
309 2007-12-06 337,205 -3,600 0.11 301,130,935 5,816,786 17.25 2007-12-04
310 2007-12-04 340,805 2,400 0.11 301,130,935 5,725,524 16.80 2007-11-30
311 2007-12-03 338,405 2,000 0.11 301,130,935 5,634,443 16.65 2007-11-29
312 2007-11-28 336,405 -140,000 0.11 299,586,281 5,718,885 17.00 2007-11-26
313 2007-11-26 476,405 140,000 0.16 299,586,281 7,789,222 16.35 2007-11-22
314 2007-11-23 336,405 -800 0.11 299,586,281 5,718,885 17.00 2007-11-21
315 2007-11-21 337,205 1,600 0.11 299,586,281 5,867,367 17.40 2007-11-19
316 2007-11-09 335,605 -5,600 0.11 299,586,281 5,956,989 17.75 2007-11-07
317 2007-10-30 341,205 -2,000 0.11 299,567,881 5,629,883 16.50 2007-10-26
318 2007-10-29 343,205 -3,600 0.11 299,567,881 5,491,280 16.00 2007-10-25
319 2007-10-26 346,805 -1,600 0.12 299,567,881 5,548,880 16.00 2007-10-24
320 2007-10-25 348,405 -6,800 0.12 299,567,881 5,557,060 15.95 2007-10-23
321 2007-10-24 355,205 -4,000 0.12 299,567,881 5,594,479 15.75 2007-10-22
322 2007-10-23 359,205 -2,000 0.12 299,567,881 5,819,121 16.20 2007-10-18
323 2007-10-18 361,205 -1,200 0.12 299,567,881 5,598,678 15.50 2007-10-16
324 2007-10-16 362,405 -2,800 0.12 299,567,881 5,798,480 16.00 2007-10-12
325 2007-10-15 365,205 -12,800 0.12 299,567,881 5,478,075 15.00 2007-10-11
326 2007-10-12 378,005 32,400 0.13 299,567,881 5,481,073 14.50 2007-10-10
327 2007-10-11 345,605 -1,200 0.12 299,567,881 5,114,954 14.80 2007-10-09
328 2007-10-10 346,805 -5,200 0.12 299,567,881 5,254,096 15.15 2007-10-08
329 2007-10-08 352,005 -400 0.12 299,567,881 5,262,475 14.95 2007-10-04
330 2007-10-05 352,405 -11,600 0.12 299,567,881 5,427,037 15.40 2007-10-03
331 2007-10-04 364,005 -4,000 0.12 299,567,881 5,751,279 15.80 2007-10-02
332 2007-10-03 368,005 -6,400 0.12 299,567,881 5,796,079 15.75 2007-09-28
333 2007-10-02 374,405 -1,600 0.12 299,567,881 5,747,117 15.35 2007-09-27
334 2007-09-28 376,005 400 0.13 298,528,081 5,640,075 15.00 2007-09-25
335 2007-09-27 375,605 4,400 0.13 298,528,081 5,596,515 14.90 2007-09-24
336 2007-09-25 371,205 1,600 0.12 298,528,081 5,568,075 15.00 2007-09-21
337 2007-09-24 369,605 400 0.12 298,528,081 5,654,957 15.30 2007-09-20
338 2007-09-18 369,205 800 0.12 298,528,081 5,593,456 15.15 2007-09-14
339 2007-09-07 368,405 6,400 0.12 298,528,081 5,673,437 15.40 2007-09-05
340 2007-09-06 362,005 69,200 0.12 298,528,081 5,864,481 16.20 2007-09-04
341 2007-09-05 292,805 2,800 0.10 298,528,081 4,640,959 15.85 2007-09-03
342 2007-09-04 290,005 400 0.10 298,528,081 4,712,581 16.25 2007-08-31
343 2007-08-31 289,605 800 0.10 298,528,081 4,778,483 16.50 2007-08-29
344 2007-08-30 288,805 12,800 0.10 298,206,881 4,851,924 16.80 2007-08-28
345 2007-08-29 276,005 5,600 0.09 298,206,881 4,471,281 16.20 2007-08-27
346 2007-08-24 270,405 800 0.09 298,206,881 4,204,798 15.55 2007-08-22
347 2007-08-22 269,605 -800 0.09 298,206,881 4,313,680 16.00 2007-08-20
348 2007-08-21 270,405 -1,200 0.09 298,206,881 4,042,555 14.95 2007-08-17
349 2007-08-20 271,605 -800 0.09 298,206,881 4,006,174 14.75 2007-08-16
350 2007-08-14 272,405 2,400 0.09 298,206,881 4,331,240 15.90 2007-08-10
351 2007-08-10 270,005 400 0.09 298,206,881 4,455,083 16.50 2007-08-08
352 2007-08-07 269,605 -14,800 0.09 298,206,881 4,650,686 17.25 2007-08-03
353 2007-08-06 284,405 -22,400 0.10 298,206,881 4,778,004 16.80 2007-08-02
354 2007-08-03 306,805 5,200 0.10 298,206,881 5,062,283 16.50 2007-08-01
355 2007-08-02 301,605 -400 0.10 298,206,881 5,202,686 17.25 2007-07-31
356 2007-08-01 302,005 22,800 0.10 298,206,881 5,073,684 16.80 2007-07-30
357 2007-07-31 279,205 2,000 0.09 298,206,881 4,718,565 16.90 2007-07-27
358 2007-07-27 277,205 -30,800 0.09 298,509,481 4,989,690 18.00 2007-07-25
359 2007-07-26 308,005 -2,800 0.10 298,509,481 5,605,691 18.20 2007-07-24
360 2007-07-25 310,805 -6,400 0.10 298,509,481 5,594,490 18.00 2007-07-23
361 2007-07-24 317,205 -12,400 0.11 298,509,481 5,947,594 18.75 2007-07-20
362 2007-07-17 329,605 9,600 0.11 298,509,481 5,982,331 18.15 2007-07-13
363 2007-07-16 320,005 3,200 0.11 298,509,481 5,760,090 18.00 2007-07-12
364 2007-07-13 316,805 16,800 0.11 298,509,481 5,639,129 17.80 2007-07-11
365 2007-07-12 300,005 14,400 0.10 298,509,481 5,295,088 17.65 2007-07-10
366 2007-07-11 285,605 14,400 0.10 298,509,481 5,069,489 17.75 2007-07-09
367 2007-07-10 271,205 1,200 0.09 298,509,481 4,895,250 18.05 2007-07-06
368 2007-07-06 270,005 -400 0.09 298,509,481 4,833,090 17.90 2007-07-04
369 2007-07-05 270,405 800 0.09 298,509,481 4,961,932 18.35 2007-07-03
370 2007-07-04 269,605 -7,600 0.09 298,509,481 4,920,291 18.25 2007-06-29
371 2007-07-03 277,205 6,800 0.09 298,509,481 5,031,271 18.15 2007-06-28
372 2007-06-29 270,405 -11,200 0.09 298,402,681 4,813,209 17.80 2007-06-27
373 2007-06-28 281,605 5,600 0.09 298,402,681 5,026,649 17.85 2007-06-26
374 2007-06-27 276,005 5,600 0.09 298,402,681 4,802,487 17.40 2007-06-25
375 2007-06-26 270,405 0.09 298,402,681 4,759,128 17.60 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top