Blue River Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00498  1993-09-21    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SANFULL SECURITIES LIMITED 新富證券有限公司

CCASSID: B01275

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.172 2026-02-03
2 2026-02-04 0.172 2026-02-02
3 2024-04-15 390,000 -10,000 0.04 1,040,946,114 78,000 0.200 2024-04-11
4 2023-01-18 400,000 -20,000 0.04 1,074,156,114 376,000 0.940 2023-01-16
5 2022-12-12 420,000 -380,000 0.04 1,103,916,114 340,200 0.810 2022-12-08
6 2022-11-16 800,000 -20,000 0.07 1,103,916,114 576,000 0.720 2022-11-14
7 2022-11-15 820,000 20,000 0.07 1,103,916,114 631,400 0.770 2022-11-11
8 2022-11-07 800,000 -90,000 0.07 1,103,916,114 368,000 0.460 2022-11-03
9 2022-09-06 890,000 -180,000 0.08 1,103,916,114 244,750 0.275 2022-09-02
10 2022-05-17 1,070,000 16,800 0.10 1,103,916,114 246,100 0.230 2022-05-13
11 2021-07-27 1,053,200 160,000 0.10 1,103,916,114 259,087 0.246 2021-07-23
12 2021-06-22 893,200 90,000 0.08 1,103,916,114 352,814 0.395 2021-06-18
13 2021-04-22 803,200 -436,800 0.07 1,103,916,114 329,312 0.410 2021-04-20
14 2021-03-05 1,240,000 -40,000 0.11 1,103,916,114 458,800 0.370 2021-03-03
15 2020-12-18 1,280,000 -105,600 0.12 1,103,916,114 377,600 0.295 2020-12-16
16 2019-08-19 1,385,600 -80,000 0.13 1,103,916,114 713,584 0.515 2019-08-15
17 2018-12-18 1,465,600 -40,000 0.13 1,103,916,114 835,392 0.570 2018-12-14
18 2018-06-15 1,505,600 -20,000 0.14 1,103,916,114 1,272,232 0.845 2018-06-13
19 2018-02-06 1,525,600 86,400 0.14 1,103,916,114 1,334,900 0.875 2018-02-02
20 2018-02-02 1,439,200 13,600 0.13 1,103,916,114 1,259,300 0.875 2018-01-31
21 2017-11-29 1,425,600 -100,000 0.13 1,103,916,114 1,361,448 0.955 2017-11-27
22 2017-11-27 1,525,600 -40,000 0.14 1,103,916,114 1,563,740 1.025 2017-11-23
23 2017-11-24 1,565,600 -20,000 0.14 1,103,916,114 1,534,288 0.980 2017-11-22
24 2017-11-17 1,585,600 -56,000 0.14 1,103,916,114 1,450,824 0.915 2017-11-15
25 2017-10-26 1,641,600 100,000 0.15 1,103,916,114 1,428,192 0.870 2017-10-24
26 2017-10-25 1,541,600 36,000 0.14 1,103,916,114 1,364,316 0.885 2017-10-23
27 2017-10-23 1,505,600 -100,000 0.14 1,103,916,114 1,355,040 0.900 2017-10-19
28 2017-10-20 1,605,600 -40,000 0.15 1,103,916,114 1,525,320 0.950 2017-10-18
29 2017-10-18 1,645,600 40,000 0.15 1,103,916,114 1,662,056 1.010 2017-10-16
30 2017-10-12 1,605,600 340,000 0.15 1,103,916,114 1,669,824 1.040 2017-10-10
31 2017-10-10 1,265,600 -137,200 0.11 1,103,916,114 1,278,256 1.010 2017-10-06
32 2017-10-09 1,402,800 40,000 0.13 1,103,916,114 1,304,604 0.930 2017-10-04
33 2017-10-03 1,362,800 -40,000 0.12 1,103,916,114 1,158,380 0.850 2017-09-28
34 2017-09-27 1,402,800 -140,000 0.13 1,103,916,114 1,206,408 0.860 2017-09-25
35 2017-09-25 1,542,800 -20,000 0.14 1,103,916,114 1,303,666 0.845 2017-09-21
36 2017-09-13 1,562,800 20,000 0.14 1,103,916,114 1,351,822 0.865 2017-09-11
37 2017-09-07 1,542,800 100,000 0.14 1,103,916,114 1,349,950 0.875 2017-09-05
38 2017-09-06 1,442,800 157,200 0.13 1,103,916,114 1,305,734 0.905 2017-09-04
39 2017-09-05 1,285,600 60,000 0.12 1,103,916,114 1,137,756 0.885 2017-09-01
40 2017-09-01 1,225,600 -20,000 0.11 1,103,916,114 968,224 0.790 2017-08-30
41 2017-08-16 1,245,600 -40,000 0.11 1,103,916,114 1,008,936 0.810 2017-08-14
42 2017-08-15 1,285,600 40,000 0.12 1,103,916,114 1,028,480 0.800 2017-08-11
43 2017-08-01 1,245,600 -6,000 0.11 1,103,916,114 1,052,532 0.845 2017-07-28
44 2017-07-31 1,251,600 -2,800 0.11 1,103,916,114 1,095,150 0.875 2017-07-27
45 2017-07-26 1,254,400 -220,000 0.11 1,103,916,114 1,141,504 0.910 2017-07-24
46 2017-07-25 1,474,400 288,800 0.13 1,103,916,114 1,326,960 0.900 2017-07-21
47 2017-04-20 1,185,600 -40,000 0.13 917,481,714 978,120 0.825 2017-04-18
48 2017-04-13 1,225,600 -40,000 0.13 917,481,714 992,736 0.810 2017-04-11
49 2017-02-24 1,265,600 40,000 0.14 915,472,114 1,139,040 0.900 2017-02-22
50 2017-02-08 1,225,600 40,000 0.13 915,472,114 1,231,728 1.005 2017-02-06
51 2017-01-10 1,185,600 -6,000 0.13 915,472,114 829,920 0.700 2017-01-06
52 2016-12-21 1,191,600 -20,000 0.13 915,472,114 851,994 0.715 2016-12-19
53 2016-09-29 1,211,600 -149 0.13 915,472,114 945,048 0.780 2016-09-27
54 2016-09-06 1,211,749 -20,000 0.13 915,472,114 963,340 0.795 2016-09-02
55 2016-08-30 1,231,749 -8,000 0.13 915,472,114 960,764 0.780 2016-08-26
56 2016-07-18 1,239,749 105,600 0.14 915,472,114 979,402 0.790 2016-07-14
57 2016-07-15 1,134,149 -60,000 0.12 915,472,114 890,307 0.785 2016-07-13
58 2016-06-20 1,194,149 -46,000 0.13 915,472,114 1,062,793 0.890 2016-06-16
59 2016-06-13 1,240,149 -70,000 0.14 915,472,114 1,109,933 0.895 2016-06-08
60 2016-06-08 1,310,149 -53,600 0.14 915,472,114 1,166,033 0.890 2016-06-06
61 2016-06-03 1,363,749 77 0.15 915,472,114 1,213,737 0.890 2016-06-01
62 2016-05-23 1,363,672 -120,000 0.15 915,472,114 1,227,305 0.900 2016-05-19
63 2016-05-09 1,483,672 -45,200 0.16 915,472,114 1,387,233 0.935 2016-05-05
64 2016-05-06 1,528,872 -315 0.17 915,472,114 1,406,562 0.920 2016-05-04
65 2016-04-29 1,529,187 -124,000 0.17 915,472,114 1,330,393 0.870 2016-04-27
66 2016-04-22 1,653,187 -40,000 0.18 915,472,114 1,479,602 0.895 2016-04-20
67 2016-04-15 1,693,187 20,000 0.18 915,472,114 1,422,277 0.840 2016-04-13
68 2016-04-12 1,673,187 -60,000 0.18 915,472,114 1,413,843 0.845 2016-04-08
69 2016-04-06 1,733,187 45,200 0.19 915,472,114 1,542,536 0.890 2016-04-01
70 2016-03-30 1,687,987 -46,400 0.18 915,472,114 1,485,429 0.880 2016-03-24
71 2016-03-29 1,734,387 -40,000 0.19 915,472,114 1,543,604 0.890 2016-03-23
72 2016-03-24 1,774,387 -20,000 0.19 915,472,114 1,623,564 0.915 2016-03-22
73 2016-03-21 1,794,387 60,000 0.20 915,472,114 1,426,538 0.795 2016-03-17
74 2016-02-29 1,734,387 60,000 0.19 915,472,114 1,205,399 0.695 2016-02-25
75 2016-02-15 1,674,387 20,000 0.18 915,472,114 979,516 0.585 2016-02-11
76 2016-02-12 1,654,387 64,000 0.18 915,472,114 1,017,448 0.615 2016-02-05
77 2016-02-11 1,590,387 40,000 0.17 915,472,114 954,232 0.600 2016-02-04
78 2016-02-02 1,550,387 18 0.17 915,472,114 914,728 0.590 2016-01-29
79 2015-12-29 1,550,369 60,000 0.17 915,472,114 1,162,777 0.750 2015-12-23
80 2015-12-10 1,490,369 -40,000 0.16 915,472,114 1,199,747 0.805 2015-12-08
81 2015-11-06 1,530,369 -60,000 0.17 915,472,114 1,346,725 0.880 2015-11-04
82 2015-08-20 1,590,369 -44,400 0.17 915,472,114 1,415,428 0.890 2015-08-18
83 2015-08-12 1,634,769 20,000 0.18 915,472,114 1,471,292 0.900 2015-08-10
84 2015-07-21 1,614,769 -15,600 0.18 915,472,114 1,606,695 0.995 2015-07-17
85 2015-07-03 1,630,369 -40,000 0.18 915,472,114 1,899,380 1.165 2015-06-30
86 2015-06-30 1,670,369 10,000 0.18 915,472,114 2,062,906 1.235 2015-06-26
87 2015-06-25 1,660,369 -41,200 0.18 915,472,114 2,116,970 1.275 2015-06-23
88 2015-06-16 1,701,569 -80,000 0.19 915,472,114 2,339,657 1.375 2015-06-12
89 2015-06-12 1,781,569 -26,000 0.19 915,472,114 2,146,791 1.205 2015-06-10
90 2015-06-11 1,807,569 26,000 0.20 915,472,114 2,169,083 1.200 2015-06-09
91 2015-06-10 1,781,569 40,000 0.19 915,472,114 2,271,500 1.275 2015-06-08
92 2015-06-09 1,741,569 40,000 0.19 915,472,114 2,264,040 1.300 2015-06-05
93 2015-06-08 1,701,569 -60,000 0.19 915,472,114 2,424,736 1.425 2015-06-04
94 2015-06-05 1,761,569 -100,000 0.19 915,472,114 2,554,275 1.450 2015-06-03
95 2015-06-03 1,861,569 60,000 0.20 915,472,114 2,745,814 1.475 2015-06-01
96 2015-06-02 1,801,569 20,000 0.20 915,472,114 2,612,275 1.450 2015-05-29
97 2015-05-29 1,781,569 -100,000 0.19 915,472,114 2,583,275 1.450 2015-05-27
98 2015-05-28 1,881,569 -40,000 0.21 915,472,114 2,634,197 1.400 2015-05-26
99 2015-05-26 1,921,569 40,000 0.21 915,472,114 2,642,157 1.375 2015-05-21
100 2015-05-22 1,881,569 20,000 0.21 915,472,114 2,681,236 1.425 2015-05-20
101 2015-05-21 1,861,569 -100,000 0.20 915,472,114 2,606,197 1.400 2015-05-19
102 2015-05-18 1,961,569 -40,000 0.21 915,472,114 2,501,000 1.275 2015-05-14
103 2015-05-15 2,001,569 -116,000 0.22 915,472,114 2,602,040 1.300 2015-05-13
104 2015-05-13 2,117,569 -64,400 0.23 915,472,114 2,805,779 1.325 2015-05-11
105 2015-05-08 2,181,969 -20,000 0.24 915,472,114 2,782,010 1.275 2015-05-06
106 2015-05-07 2,201,969 26,000 0.24 915,472,114 3,137,806 1.425 2015-05-05
107 2015-05-06 2,175,969 20,000 0.24 915,472,114 3,427,151 1.575 2015-05-04
108 2015-05-05 2,155,969 -15,600 0.24 915,472,114 3,287,853 1.525 2015-04-30
109 2015-04-30 2,171,569 -20,000 0.24 915,472,114 2,877,329 1.325 2015-04-28
110 2015-04-27 2,191,569 20,000 0.24 915,472,114 2,454,557 1.120 2015-04-23
111 2015-04-21 2,171,569 20,000 0.24 915,472,114 2,508,162 1.155 2015-04-17
112 2015-04-16 2,151,569 20,000 0.24 915,472,114 2,269,905 1.055 2015-04-14
113 2015-04-13 2,131,569 40,000 0.23 915,472,114 2,376,699 1.115 2015-04-09
114 2015-04-10 2,091,569 -101,600 0.23 915,472,114 2,394,847 1.145 2015-04-08
115 2015-04-02 2,193,169 100,000 0.24 915,472,114 1,787,433 0.815 2015-03-31
116 2015-03-19 2,093,169 1,600 0.23 915,472,114 1,674,535 0.800 2015-03-17
117 2015-01-15 2,091,569 -40,000 0.23 915,472,114 1,746,460 0.835 2015-01-13
118 2014-12-22 2,131,569 40,000 0.23 915,472,114 1,790,518 0.840 2014-12-18
119 2014-11-17 2,091,569 60,000 0.23 915,472,114 1,903,328 0.910 2014-11-13
120 2014-10-31 2,031,569 -20,000 0.22 915,472,114 1,747,149 0.860 2014-10-29
121 2014-10-16 2,051,569 20,000 0.22 915,472,114 1,825,896 0.890 2014-10-14
122 2014-07-28 2,031,569 -40,000 0.22 915,472,114 1,747,149 0.860 2014-07-24
123 2014-05-21 2,071,569 20,000 0.23 915,472,114 1,677,971 0.810 2014-05-19
124 2014-04-14 2,051,569 -160,000 0.22 915,472,114 1,754,091 0.855 2014-04-10
125 2014-04-03 2,211,569 -40,000 0.24 915,472,114 1,913,007 0.865 2014-04-01
126 2014-02-11 2,251,569 -98,000 0.25 915,472,114 1,936,349 0.860 2014-02-07
127 2014-01-03 2,349,569 -42,000 0.26 915,472,114 2,161,603 0.920 2013-12-30
128 2013-12-03 2,391,569 4,000 0.26 915,472,114 2,224,159 0.930 2013-11-29
129 2013-11-21 2,387,569 40,000 0.26 915,472,114 2,220,439 0.930 2013-11-19
130 2013-09-12 2,347,569 42,000 0.26 915,472,114 2,277,142 0.970 2013-09-10
131 2013-08-22 2,305,569 98,000 0.25 915,472,114 2,121,123 0.920 2013-08-20
132 2013-07-08 2,207,569 -40,400 0.24 915,472,114 2,030,963 0.920 2013-07-04
133 2013-07-05 2,247,969 -9,600 0.25 915,472,114 2,034,412 0.905 2013-07-03
134 2013-05-02 2,257,569 60,000 0.25 915,472,114 2,189,842 0.970 2013-04-29
135 2013-04-30 2,197,569 40,000 0.24 915,472,114 2,164,605 0.985 2013-04-26
136 2013-04-05 2,157,569 -120,000 0.24 915,472,114 2,297,811 1.065 2013-04-02
137 2013-03-28 2,277,569 25,200 0.25 915,472,114 2,175,078 0.955 2013-03-26
138 2013-03-22 2,252,369 14,800 0.25 915,472,114 2,139,751 0.950 2013-03-20
139 2013-03-20 2,237,569 -14,000 0.24 915,472,114 2,148,066 0.960 2013-03-18
140 2013-03-13 2,251,569 -40,000 0.25 915,472,114 2,319,116 1.030 2013-03-11
141 2013-03-12 2,291,569 -6,000 0.25 915,472,114 2,371,774 1.035 2013-03-08
142 2013-03-05 2,297,569 40,000 0.25 915,472,114 2,251,618 0.980 2013-03-01
143 2013-02-26 2,257,569 10,000 0.25 915,472,114 2,246,281 0.995 2013-02-22
144 2013-02-25 2,247,569 10,000 0.25 915,472,114 2,157,666 0.960 2013-02-21
145 2013-02-19 2,237,569 56,000 0.24 915,472,114 2,237,569 1.000 2013-02-15
146 2013-02-15 2,181,569 30,000 0.24 915,472,114 2,181,569 1.000 2013-02-08
147 2013-02-08 2,151,569 64,000 0.24 915,472,114 2,205,358 1.025 2013-02-06
148 2013-02-06 2,087,569 100,000 0.23 915,472,114 2,254,575 1.080 2013-02-04
149 2013-02-04 1,987,569 -40,000 0.22 915,472,114 2,106,823 1.060 2013-01-31
150 2013-02-01 2,027,569 40,000 0.22 915,472,114 2,230,326 1.100 2013-01-30
151 2013-01-23 1,987,569 -1,600 0.22 915,472,114 2,295,642 1.155 2013-01-21
152 2013-01-22 1,989,169 1,600 0.22 915,472,114 2,337,274 1.175 2013-01-18
153 2013-01-21 1,987,569 -20,000 0.22 915,472,114 2,196,264 1.105 2013-01-17
154 2013-01-18 2,007,569 -210,000 0.22 915,472,114 2,399,045 1.195 2013-01-16
155 2013-01-17 2,217,569 120,000 0.24 915,472,114 2,284,096 1.030 2013-01-15
156 2013-01-16 2,097,569 -160,000 0.23 915,472,114 2,181,472 1.040 2013-01-14
157 2013-01-10 2,257,569 20,000 0.25 915,472,114 2,178,554 0.965 2013-01-08
158 2013-01-08 2,237,569 80,000 0.24 915,472,114 2,125,691 0.950 2013-01-04
159 2013-01-07 2,157,569 20,000 0.24 915,472,114 2,071,266 0.960 2013-01-03
160 2012-12-14 2,137,569 60,000 0.23 915,472,114 1,934,500 0.905 2012-12-12
161 2012-12-11 2,077,569 60,000 0.23 915,472,114 1,869,812 0.900 2012-12-07
162 2012-11-16 2,017,569 -20,000 0.22 915,472,114 1,684,670 0.835 2012-11-14
163 2012-11-15 2,037,569 -20,000 0.22 915,472,114 1,711,558 0.840 2012-11-13
164 2012-11-13 2,057,569 20,000 0.22 915,472,114 1,728,358 0.840 2012-11-09
165 2012-11-09 2,037,569 14,997 0.22 915,472,114 1,711,558 0.840 2012-11-07
166 2012-10-12 2,022,572 10,000 0.22 911,698,715 1,729,299 0.855 2012-10-10
167 2012-10-10 2,012,572 10,000 0.22 911,698,715 1,750,938 0.870 2012-10-08
168 2012-10-04 2,002,572 40,000 0.22 911,698,715 1,772,276 0.885 2012-09-28
169 2012-09-28 1,962,572 -122,000 0.22 911,698,715 1,736,876 0.885 2012-09-26
170 2012-09-27 2,084,572 122,000 0.23 911,698,715 1,865,692 0.895 2012-09-25
171 2012-09-07 1,962,572 -16,000 0.22 911,698,715 1,668,186 0.850 2012-09-05
172 2012-08-23 1,978,572 9,600 0.22 911,698,715 1,760,929 0.890 2012-08-21
173 2012-08-22 1,968,972 6,400 0.22 911,698,715 1,762,230 0.895 2012-08-20
174 2012-08-13 1,962,572 40,000 0.22 911,698,715 1,707,438 0.870 2012-08-09
175 2012-07-31 1,922,572 -1,200 0.21 911,698,715 1,691,863 0.880 2012-07-27
176 2012-05-23 1,923,772 -60,000 0.21 911,698,715 1,683,301 0.875 2012-05-21
177 2012-05-02 1,983,772 -4,000 0.22 911,698,715 2,023,447 1.020 2012-04-27
178 2012-04-16 1,987,772 -58,000 0.22 911,698,715 2,097,099 1.055 2012-04-12
179 2012-04-13 2,045,772 -12,000 0.22 911,698,715 2,158,289 1.055 2012-04-11
180 2012-04-02 2,057,772 4,000 0.23 911,698,715 2,068,061 1.005 2012-03-29
181 2012-03-27 2,053,772 58,000 0.23 911,698,715 2,074,310 1.010 2012-03-23
182 2012-02-29 1,995,772 60,000 0.22 911,698,715 2,305,117 1.155 2012-02-27
183 2012-02-28 1,935,772 -20,000 0.21 911,698,715 2,245,496 1.160 2012-02-24
184 2012-02-27 1,955,772 -60,000 0.21 911,698,715 2,258,917 1.155 2012-02-23
185 2012-02-21 2,015,772 20,000 0.22 911,698,715 2,277,822 1.130 2012-02-17
186 2012-02-20 1,995,772 40,000 0.22 911,698,715 2,215,307 1.110 2012-02-16
187 2012-02-16 1,955,772 60,000 0.21 911,698,715 2,092,676 1.070 2012-02-14
188 2012-02-15 1,895,772 -46,400 0.21 911,698,715 2,066,391 1.090 2012-02-13
189 2012-02-10 1,942,172 46,400 0.21 911,698,715 2,039,281 1.050 2012-02-08
190 2012-02-01 1,895,772 60,000 0.21 911,698,715 1,962,124 1.035 2012-01-30
191 2012-01-05 1,835,772 20,000 0.20 911,698,715 1,716,447 0.935 2012-01-03
192 2012-01-04 1,815,772 40,000 0.20 911,698,715 1,724,983 0.950 2011-12-30
193 2011-11-24 1,775,772 -40,000 0.19 911,698,715 1,855,682 1.045 2011-11-22
194 2011-10-28 1,815,772 13,372 0.20 911,698,715 2,133,532 1.175 2011-10-26
195 2011-10-20 1,802,400 40,000 0.20 905,825,027 2,045,724 1.135 2011-10-18
196 2011-10-11 1,762,400 28,000 0.19 905,825,027 2,088,444 1.185 2011-10-07
197 2011-10-07 1,734,400 -16,000 0.19 905,825,027 1,994,560 1.150 2011-10-04
198 2011-09-28 1,750,400 -4,000 0.19 905,825,027 2,091,728 1.195 2011-09-26
199 2011-09-20 1,754,400 12,000 0.19 905,825,027 2,675,460 1.525 2011-09-16
200 2011-09-19 1,742,400 -20,000 0.19 905,825,027 2,613,600 1.500 2011-09-15
201 2011-09-16 1,762,400 20,000 0.19 905,825,027 2,511,420 1.425 2011-09-14
202 2011-09-08 1,742,400 20,000 0.19 905,825,027 2,657,160 1.525 2011-09-06
203 2011-09-06 1,722,400 10,000 0.19 905,825,027 2,712,780 1.575 2011-09-02
204 2011-09-05 1,712,400 -20,000 0.19 905,825,027 2,739,840 1.600 2011-09-01
205 2011-08-29 1,732,400 -20,000 0.19 905,825,027 2,511,980 1.450 2011-08-25
206 2011-08-26 1,752,400 20,000 0.19 905,825,027 2,497,170 1.425 2011-08-24
207 2011-08-25 1,732,400 20,000 0.19 905,825,027 2,555,290 1.475 2011-08-23
208 2011-08-24 1,712,400 20,000 0.19 905,825,027 2,525,790 1.475 2011-08-22
209 2011-08-19 1,692,400 -20,000 0.19 905,825,027 2,665,530 1.575 2011-08-17
210 2011-08-12 1,712,400 20,000 0.19 905,825,027 2,525,790 1.475 2011-08-10
211 2011-08-11 1,692,400 -20,000 0.19 905,825,027 2,453,980 1.450 2011-08-09
212 2011-08-10 1,712,400 60,000 0.19 905,825,027 2,440,170 1.425 2011-08-08
213 2011-07-29 1,652,400 80,000 0.18 905,825,027 2,891,700 1.750 2011-07-27
214 2011-07-28 1,572,400 20,000 0.17 905,825,027 2,751,700 1.750 2011-07-26
215 2011-07-21 1,552,400 40,000 0.17 905,825,027 2,600,270 1.675 2011-07-19
216 2011-07-07 1,512,400 20,000 0.17 905,825,027 2,797,940 1.850 2011-07-05
217 2011-07-06 1,492,400 10,000 0.16 905,825,027 2,798,250 1.875 2011-07-04
218 2011-06-30 1,482,400 -10,000 0.16 905,825,027 2,742,440 1.850 2011-06-28
219 2011-06-29 1,492,400 10,000 0.16 905,825,027 2,760,940 1.850 2011-06-27
220 2011-06-07 1,482,400 -20,000 0.16 905,825,027 2,334,780 1.575 2011-06-02
221 2011-05-25 1,502,400 -20,000 0.17 905,825,027 2,253,600 1.500 2011-05-23
222 2011-05-24 1,522,400 40,000 0.17 905,825,027 2,397,780 1.575 2011-05-20
223 2011-05-06 1,482,400 -20,000 0.16 905,825,027 2,408,900 1.625 2011-05-04
224 2011-05-04 1,502,400 20,000 0.17 905,825,027 2,403,840 1.600 2011-04-29
225 2011-04-27 1,482,400 -20,000 0.16 905,825,027 2,483,020 1.675 2011-04-21
226 2011-04-26 1,502,400 20,000 0.17 905,825,027 2,591,640 1.725 2011-04-20
227 2011-04-12 1,482,400 20,000 0.16 905,825,027 2,445,960 1.650 2011-04-08
228 2011-04-11 1,462,400 -60,000 0.16 905,825,027 2,339,840 1.600 2011-04-07
229 2011-04-08 1,522,400 -40,000 0.17 905,825,027 2,397,780 1.575 2011-04-06
230 2011-04-04 1,562,400 -20,000 0.17 905,825,027 2,265,480 1.450 2011-03-31
231 2011-03-30 1,582,400 40,000 0.17 905,825,027 2,334,040 1.475 2011-03-28
232 2011-03-23 1,542,400 -40,000 0.17 905,825,027 2,352,160 1.525 2011-03-21
233 2011-03-15 1,582,400 60,000 0.17 905,825,027 2,413,160 1.525 2011-03-11
234 2011-03-14 1,522,400 -100,000 0.17 905,825,027 2,397,780 1.575 2011-03-10
235 2011-03-11 1,622,400 100,000 0.18 905,825,027 2,595,840 1.600 2011-03-09
236 2011-03-10 1,522,400 -20,000 0.17 905,825,027 2,359,720 1.550 2011-03-08
237 2011-03-08 1,542,400 40,000 0.17 905,825,027 2,390,720 1.550 2011-03-04
238 2011-03-04 1,502,400 10,000 0.17 905,825,027 2,366,280 1.575 2011-03-02
239 2011-03-03 1,492,400 -20,000 0.16 905,825,027 2,350,530 1.575 2011-03-01
240 2011-02-28 1,512,400 20,000 0.17 905,825,027 2,344,220 1.550 2011-02-24
241 2011-02-25 1,492,400 20,000 0.16 905,825,027 2,387,840 1.600 2011-02-23
242 2011-02-24 1,472,400 40,000 0.16 905,825,027 2,392,650 1.625 2011-02-22
243 2011-02-16 1,432,400 20,000 0.16 905,825,027 2,327,650 1.625 2011-02-14
244 2011-02-10 1,412,400 20,000 0.16 905,825,027 2,365,770 1.675 2011-02-08
245 2011-02-09 1,392,400 40,000 0.15 905,825,027 2,401,890 1.725 2011-02-07
246 2011-02-08 1,352,400 20,000 0.15 905,825,027 2,806,230 2.075 2011-02-01
247 2011-02-07 1,332,400 -60,000 0.15 905,825,027 2,764,730 2.075 2011-01-31
248 2011-02-01 1,392,400 20,000 0.15 905,825,027 2,610,750 1.875 2011-01-28
249 2011-01-31 1,372,400 20,000 0.15 905,825,027 2,607,560 1.900 2011-01-27
250 2011-01-28 1,352,400 -66,000 0.15 905,825,027 2,704,800 2.000 2011-01-26
251 2011-01-27 1,418,400 30,000 0.16 905,825,027 2,553,120 1.800 2011-01-25
252 2011-01-26 1,388,400 -14,000 0.15 905,825,027 2,499,120 1.800 2011-01-24
253 2011-01-19 1,402,400 30,000 0.15 905,825,027 2,384,080 1.700 2011-01-17
254 2011-01-18 1,372,400 -40,000 0.15 905,825,027 2,367,390 1.725 2011-01-14
255 2011-01-14 1,412,400 29,600 0.16 905,825,027 2,295,150 1.625 2011-01-12
256 2011-01-06 1,382,800 10,400 0.15 905,825,027 2,247,050 1.625 2011-01-04
257 2010-12-20 1,372,400 -40,000 0.15 905,825,027 2,195,840 1.600 2010-12-16
258 2010-12-14 1,412,400 -20,000 0.16 905,825,027 2,330,460 1.650 2010-12-10
259 2010-12-13 1,432,400 10,000 0.16 905,825,027 2,435,080 1.700 2010-12-09
260 2010-12-10 1,422,400 20,000 0.16 905,825,027 2,453,640 1.725 2010-12-08
261 2010-12-06 1,402,400 -20,000 0.15 905,825,027 2,208,780 1.575 2010-12-02
262 2010-11-18 1,422,400 20,000 0.16 905,825,027 2,133,600 1.500 2010-11-16
263 2010-11-17 1,402,400 -10,000 0.15 905,825,027 2,138,660 1.525 2010-11-15
264 2010-11-16 1,412,400 -60,000 0.16 905,825,027 2,224,530 1.575 2010-11-12
265 2010-10-29 1,472,400 10,000 0.16 905,825,027 2,134,980 1.450 2010-10-27
266 2010-10-20 1,462,400 -20,000 0.16 905,825,027 2,083,920 1.425 2010-10-18
267 2010-10-19 1,482,400 40,000 0.16 905,825,027 2,112,420 1.425 2010-10-15
268 2010-10-11 1,442,400 -20,000 0.16 905,825,027 2,271,780 1.575 2010-10-07
269 2010-10-08 1,462,400 -20,000 0.16 905,825,027 2,266,720 1.550 2010-10-06
270 2010-10-07 1,482,400 30,000 0.16 905,825,027 2,260,660 1.525 2010-10-05
271 2010-10-06 1,452,400 -40,000 0.16 905,825,027 2,287,530 1.575 2010-10-04
272 2010-10-04 1,492,400 30,000 0.16 905,825,027 2,052,050 1.375 2010-09-29
273 2010-09-20 1,462,400 20,000 0.16 905,825,027 1,974,240 1.350 2010-09-16
274 2010-07-21 1,442,400 20,000 0.16 905,825,027 1,875,120 1.300 2010-07-19
275 2010-07-20 1,422,400 -20,000 0.16 905,825,027 1,955,800 1.375 2010-07-16
276 2010-06-24 1,442,400 20,000 0.16 905,825,027 1,875,120 1.300 2010-06-22
277 2010-06-23 1,422,400 20,000 0.16 905,825,027 1,991,360 1.400 2010-06-21
278 2010-06-09 1,402,400 -20,000 0.15 905,825,027 1,753,000 1.250 2010-06-07
279 2010-06-07 1,422,400 40,000 0.16 905,825,027 1,884,680 1.325 2010-06-03
280 2010-06-03 1,382,400 20,000 0.15 905,825,027 1,866,240 1.350 2010-06-01
281 2010-05-25 1,362,400 40,000 0.15 905,825,027 1,648,504 1.210 2010-05-20
282 2010-05-24 1,322,400 -80,000 0.15 905,825,027 1,719,120 1.300 2010-05-19
283 2010-05-13 1,402,400 40,000 0.15 905,825,027 2,103,600 1.500 2010-05-11
284 2010-05-10 1,362,400 -30,000 0.15 905,825,027 2,009,540 1.475 2010-05-06
285 2010-05-07 1,392,400 -20,000 0.15 905,825,027 2,158,220 1.550 2010-05-05
286 2010-05-04 1,412,400 16,000 0.16 905,825,027 2,471,700 1.750 2010-04-30
287 2010-05-03 1,396,400 20,000 0.15 905,825,027 2,443,700 1.750 2010-04-29
288 2010-04-07 1,376,400 -20,000 0.15 905,825,027 2,477,520 1.800 2010-03-31
289 2010-03-26 1,396,400 -20,000 0.15 905,825,027 2,583,340 1.850 2010-03-24
290 2010-03-24 1,416,400 20,000 0.16 905,825,027 2,655,750 1.875 2010-03-22
291 2010-03-16 1,396,400 -16,000 0.15 905,825,027 2,653,160 1.900 2010-03-12
292 2010-03-08 1,412,400 20,000 0.16 905,825,027 2,612,940 1.850 2010-03-04
293 2010-03-04 1,392,400 -20,000 0.15 905,825,027 2,645,560 1.900 2010-03-02
294 2010-03-02 1,412,400 38,000 0.16 905,825,027 2,507,010 1.775 2010-02-26
295 2010-02-22 1,374,400 40,000 0.15 905,825,027 2,439,560 1.775 2010-02-18
296 2010-01-12 1,334,400 20,000 0.15 905,825,027 2,735,520 2.050 2010-01-08
297 2010-01-11 1,314,400 16,000 0.15 905,825,027 2,727,380 2.075 2010-01-07
298 2010-01-05 1,298,400 34,400 0.14 905,825,027 2,596,800 2.000 2009-12-30
299 2009-12-22 1,264,000 -20,000 0.14 905,825,027 2,528,000 2.000 2009-12-18
300 2009-12-18 1,284,000 20,000 0.14 905,825,027 2,824,800 2.200 2009-12-16
301 2009-12-15 1,264,000 -20,000 0.14 905,825,027 2,780,800 2.200 2009-12-11
302 2009-12-11 1,284,000 20,000 0.14 905,825,027 2,824,800 2.200 2009-12-09
303 2009-12-09 1,264,000 40,000 0.14 905,825,027 2,875,600 2.275 2009-12-07
304 2009-12-07 1,224,000 -40,000 0.14 905,825,027 2,570,400 2.100 2009-12-03
305 2009-12-04 1,264,000 40,000 0.14 905,825,027 2,591,200 2.050 2009-12-02
306 2009-11-27 1,224,000 -60,000 0.14 905,825,027 2,662,200 2.175 2009-11-25
307 2009-11-26 1,284,000 64,000 0.14 905,825,027 2,664,300 2.075 2009-11-24
308 2009-11-25 1,220,000 -30,000 0.13 905,825,027 2,592,500 2.125 2009-11-23
309 2009-11-24 1,250,000 -8,800 0.14 905,825,027 2,406,250 1.925 2009-11-20
310 2009-11-19 1,258,800 6,000 0.14 905,825,027 2,391,720 1.900 2009-11-17
311 2009-11-18 1,252,800 -10,000 0.14 905,825,027 2,411,640 1.925 2009-11-16
312 2009-11-17 1,262,800 -24,000 0.14 905,825,027 2,462,460 1.950 2009-11-13
313 2009-11-11 1,286,800 -4,000 0.14 905,825,027 2,509,260 1.950 2009-11-09
314 2009-10-29 1,290,800 20,000 0.14 905,825,027 2,387,980 1.850 2009-10-27
315 2009-10-28 1,270,800 -20,000 0.14 905,825,027 2,414,520 1.900 2009-10-23
316 2009-10-27 1,290,800 20,000 0.14 905,825,027 2,420,250 1.875 2009-10-22
317 2009-10-23 1,270,800 24,000 0.14 905,825,027 2,350,980 1.850 2009-10-21
318 2009-10-22 1,246,800 20,000 0.14 905,825,027 2,337,750 1.875 2009-10-20
319 2009-10-21 1,226,800 -20,000 0.14 905,825,027 2,361,590 1.925 2009-10-19
320 2009-10-16 1,246,800 -20,000 0.14 905,825,027 2,493,600 2.000 2009-10-14
321 2009-10-15 1,266,800 -10,000 0.14 905,825,027 2,438,590 1.925 2009-10-13
322 2009-10-09 1,276,800 -60,000 0.14 905,825,027 2,394,000 1.875 2009-10-07
323 2009-10-06 1,336,800 20,000 0.15 905,825,027 2,239,140 1.675 2009-10-02
324 2009-10-05 1,316,800 -20,000 0.15 905,825,027 2,304,400 1.750 2009-09-30
325 2009-10-02 1,336,800 20,000 0.15 905,825,027 2,272,560 1.700 2009-09-29
326 2009-09-21 1,316,800 -20,000 0.15 905,805,092 2,337,320 1.775 2009-09-17
327 2009-09-09 1,336,800 -20,000 0.15 905,805,092 2,305,980 1.725 2009-09-07
328 2009-09-08 1,356,800 20,000 0.15 905,805,092 2,340,480 1.725 2009-09-04
329 2009-09-04 1,336,800 -20,000 0.15 905,805,092 2,272,560 1.700 2009-09-02
330 2009-09-03 1,356,800 -10,000 0.15 905,805,092 2,272,640 1.675 2009-09-01
331 2009-09-01 1,366,800 40,000 0.15 905,805,092 2,255,220 1.650 2009-08-28
332 2009-08-28 1,326,800 -20,000 0.15 905,805,092 2,454,580 1.850 2009-08-26
333 2009-08-27 1,346,800 -20,000 0.15 905,805,092 2,424,240 1.800 2009-08-25
334 2009-08-26 1,366,800 400 0.15 905,805,092 2,391,900 1.750 2009-08-24
335 2009-08-25 1,366,400 19,600 0.15 905,805,092 2,425,360 1.775 2009-08-21
336 2009-08-24 1,346,800 20,000 0.15 905,805,092 2,356,900 1.750 2009-08-20
337 2009-08-20 1,326,800 -40,000 0.15 905,805,092 2,454,580 1.850 2009-08-18
338 2009-08-19 1,366,800 40,000 0.15 905,805,092 2,665,260 1.950 2009-08-17
339 2009-08-18 1,326,800 -20,000 0.15 905,805,092 2,753,110 2.075 2009-08-14
340 2009-08-17 1,346,800 20,000 0.15 905,805,092 2,760,940 2.050 2009-08-13
341 2009-08-12 1,326,800 4,000 0.15 905,805,092 2,686,770 2.025 2009-08-10
342 2009-08-11 1,322,800 18,800 0.15 905,805,092 2,612,530 1.975 2009-08-07
343 2009-08-10 1,304,000 -20,000 0.14 905,805,092 2,412,400 1.850 2009-08-06
344 2009-08-07 1,324,000 20,000 0.15 905,805,092 2,350,100 1.775 2009-08-05
345 2009-08-06 1,304,000 -20,000 0.14 905,805,092 2,445,000 1.875 2009-08-04
346 2009-08-05 1,324,000 -60,000 0.15 905,805,092 2,548,700 1.925 2009-08-03
347 2009-08-03 1,384,000 -8,000 0.15 905,805,092 2,283,600 1.650 2009-07-30
348 2009-07-30 1,392,000 20,000 0.15 905,805,065 2,401,200 1.725 2009-07-28
349 2009-07-23 1,372,000 -32,000 0.15 905,805,065 2,263,800 1.650 2009-07-21
350 2009-07-22 1,404,000 -32,000 0.16 905,805,065 2,316,600 1.650 2009-07-20
351 2009-07-20 1,436,000 -30,000 0.16 905,805,065 2,584,800 1.800 2009-07-16
352 2009-07-16 1,466,000 80,000 0.16 905,805,065 2,345,600 1.600 2009-07-14
353 2009-07-15 1,386,000 -10,000 0.15 905,805,065 2,079,000 1.500 2009-07-13
354 2009-07-09 1,396,000 20,000 0.15 905,805,065 2,268,500 1.625 2009-07-07
355 2009-07-08 1,376,000 949,200 0.15 905,805,065 2,339,200 1.700 2009-07-06
356 2009-07-02 426,800 -20,000 0.14 301,935,022 778,910 1.825 2009-06-29
357 2009-06-29 446,800 8,000 0.15 301,935,022 804,240 1.800 2009-06-25
358 2009-06-25 438,800 10,000 0.15 301,935,022 658,200 1.500 2009-06-23
359 2009-06-22 428,800 10,000 0.14 301,935,022 750,400 1.750 2009-06-18
360 2009-06-19 418,800 20,000 0.14 301,935,022 732,900 1.750 2009-06-17
361 2009-06-18 398,800 10,000 0.13 301,935,022 717,840 1.800 2009-06-16
362 2009-06-17 388,800 2,000 0.13 301,935,022 758,160 1.950 2009-06-15
363 2009-06-16 386,800 10,000 0.13 301,935,022 802,610 2.075 2009-06-12
364 2009-06-15 376,800 -10,000 0.12 301,935,022 819,540 2.175 2009-06-11
365 2009-06-11 386,800 20,000 0.13 301,935,022 812,280 2.100 2009-06-09
366 2009-06-08 366,800 10,000 0.12 301,679,370 871,150 2.375 2009-06-04
367 2009-06-05 356,800 10,000 0.12 301,679,370 883,080 2.475 2009-06-03
368 2009-06-04 346,800 10,000 0.11 301,679,370 1,768,680 5.100 2009-06-02
369 2009-06-02 336,800 -20,000 0.11 301,679,370 1,313,520 3.900 2009-05-29
370 2009-06-01 356,800 11,600 0.12 301,679,370 1,355,840 3.800 2009-05-27
371 2009-05-29 345,200 18,000 0.11 301,678,703 1,346,280 3.900 2009-05-26
372 2009-05-27 327,200 8,400 0.11 301,678,703 1,047,040 3.200 2009-05-25
373 2009-05-25 318,800 20,000 0.11 301,678,703 1,020,160 3.200 2009-05-21
374 2009-05-21 298,800 -10,000 0.10 301,678,703 911,340 3.050 2009-05-19
375 2009-05-19 308,800 10,000 0.10 301,678,703 926,400 3.000 2009-05-15
376 2009-05-15 298,800 10,000 0.10 301,678,703 971,100 3.250 2009-05-13
377 2009-05-14 288,800 -10,000 0.10 301,678,703 851,960 2.950 2009-05-12
378 2009-05-12 298,800 10,000 0.10 301,678,703 724,590 2.425 2009-05-08
379 2009-05-08 288,800 -20,000 0.10 301,678,703 606,480 2.100 2009-05-06
380 2009-05-06 308,800 -51,200 0.10 301,678,703 579,000 1.875 2009-05-04
381 2009-05-04 360,000 20,000 0.12 301,678,703 792,000 2.200 2009-04-29
382 2009-04-29 340,000 -20,000 0.11 301,678,703 739,500 2.175 2009-04-27
383 2009-04-28 360,000 -44,000 0.12 301,678,703 828,000 2.300 2009-04-24
384 2009-04-27 404,000 20,000 0.13 301,678,703 909,000 2.250 2009-04-23
385 2009-04-24 384,000 -80,000 0.13 301,678,703 835,200 2.175 2009-04-22
386 2009-04-23 464,000 38,000 0.15 301,678,703 1,055,600 2.275 2009-04-21
387 2009-04-22 426,000 10,000 0.14 301,678,703 937,200 2.200 2009-04-20
388 2009-04-17 416,000 -40,000 0.14 301,678,703 863,200 2.075 2009-04-15
389 2009-04-16 456,000 -10,000 0.15 301,678,703 912,000 2.000 2009-04-14
390 2009-04-15 466,000 -20,000 0.15 301,678,703 873,750 1.875 2009-04-09
391 2009-04-14 486,000 20,000 0.16 301,678,703 899,100 1.850 2009-04-08
392 2009-04-09 466,000 10,000 0.15 301,678,703 920,350 1.975 2009-04-07
393 2009-04-08 456,000 10,000 0.15 301,678,703 912,000 2.000 2009-04-06
394 2009-04-07 446,000 -30,000 0.15 301,678,703 858,550 1.925 2009-04-03
395 2009-04-06 476,000 -20,000 0.16 301,678,703 856,800 1.800 2009-04-02
396 2009-03-26 496,000 -20,000 0.16 301,678,703 855,600 1.725 2009-03-24
397 2009-03-19 516,000 30,000 0.17 301,678,703 838,500 1.625 2009-03-17
398 2009-03-18 486,000 -14,000 0.16 301,678,703 777,600 1.600 2009-03-16
399 2009-03-13 500,000 -6,000 0.17 301,678,703 775,000 1.550 2009-03-11
400 2009-03-10 506,000 20,000 0.17 301,678,703 771,650 1.525 2009-03-06
401 2009-03-09 486,000 20,000 0.16 301,678,703 789,750 1.625 2009-03-05
402 2009-03-06 466,000 -20,000 0.15 301,678,703 768,900 1.650 2009-03-04
403 2009-03-04 486,000 20,000 0.16 301,678,703 765,450 1.575 2009-03-02
404 2009-02-25 466,000 10,000 0.15 301,678,703 838,800 1.800 2009-02-23
405 2009-02-23 456,000 20,000 0.15 301,678,703 889,200 1.950 2009-02-19
406 2009-02-20 436,000 -10,000 0.14 301,678,703 904,700 2.075 2009-02-18
407 2009-02-19 446,000 4,000 0.15 301,678,703 858,550 1.925 2009-02-17
408 2009-02-18 442,000 -13,600 0.15 301,678,703 861,900 1.950 2009-02-16
409 2009-02-17 455,600 -6,400 0.15 301,678,703 854,250 1.875 2009-02-13
410 2009-02-16 462,000 20,000 0.15 301,678,703 820,050 1.775 2009-02-12
411 2009-02-12 442,000 -20,000 0.15 301,678,703 784,550 1.775 2009-02-10
412 2009-02-11 462,000 -20,000 0.15 301,678,703 785,400 1.700 2009-02-09
413 2009-02-10 482,000 -20,000 0.16 301,678,703 843,500 1.750 2009-02-06
414 2009-02-06 502,000 10,000 0.17 301,678,703 853,400 1.700 2009-02-04
415 2009-02-03 492,000 -20,000 0.16 301,678,703 848,700 1.725 2009-01-30
416 2009-01-29 512,000 20,000 0.17 301,678,703 819,200 1.600 2009-01-22
417 2009-01-19 492,000 -21,200 0.16 301,678,703 848,700 1.725 2009-01-15
418 2009-01-15 513,200 40,000 0.17 301,678,703 885,270 1.725 2009-01-13
419 2009-01-13 473,200 10,000 0.16 301,678,703 922,740 1.950 2009-01-09
420 2009-01-12 463,200 24,000 0.15 301,678,703 891,660 1.925 2009-01-08
421 2009-01-08 439,200 20,000 0.15 301,678,703 922,320 2.100 2009-01-06
422 2009-01-07 419,200 -80,000 0.14 301,678,703 848,880 2.025 2009-01-05
423 2009-01-06 499,200 40,000 0.17 301,678,703 886,080 1.775 2009-01-02
424 2009-01-05 459,200 -20,000 0.15 301,678,703 780,640 1.700 2008-12-30
425 2009-01-02 479,200 -80,000 0.16 301,678,703 874,540 1.825 2008-12-29
426 2008-12-30 559,200 37,200 0.19 301,678,703 824,820 1.475 2008-12-23
427 2008-12-29 522,000 34,000 0.17 301,678,703 887,400 1.700 2008-12-22
428 2008-12-23 488,000 -110,000 0.16 301,678,703 719,800 1.475 2008-12-19
429 2008-12-22 598,000 -52,000 0.20 301,678,703 852,150 1.425 2008-12-18
430 2008-12-19 650,000 30,000 0.22 301,678,703 893,750 1.375 2008-12-17
431 2008-12-18 620,000 32,000 0.21 301,678,703 837,000 1.350 2008-12-16
432 2008-12-17 588,000 90,000 0.19 301,678,703 793,800 1.350 2008-12-15
433 2008-12-16 498,000 106,000 0.17 301,678,703 771,900 1.550 2008-12-12
434 2008-12-15 392,000 -10,000 0.13 301,678,703 666,400 1.700 2008-12-11
435 2008-12-12 402,000 -20,000 0.13 301,678,703 592,950 1.475 2008-12-10
436 2008-12-11 422,000 30,000 0.14 301,678,703 516,950 1.225 2008-12-09
437 2008-12-10 392,000 40,000 0.13 301,678,703 403,760 1.030 2008-12-08
438 2008-12-08 352,000 10,000 0.12 301,678,703 352,000 1.000 2008-12-04
439 2008-12-05 342,000 8,000 0.11 301,678,703 350,550 1.025 2008-12-03
440 2008-11-21 334,000 16,000 0.11 301,678,703 434,200 1.300 2008-11-19
441 2008-11-19 318,000 20,000 0.11 301,678,703 469,050 1.475 2008-11-17
442 2008-11-18 298,000 20,000 0.10 301,678,703 484,250 1.625 2008-11-14
443 2008-11-12 278,000 -16,000 0.09 301,678,703 514,300 1.850 2008-11-10
444 2008-11-11 294,000 16,000 0.10 301,678,703 470,400 1.600 2008-11-07
445 2008-10-24 278,000 -20,000 0.09 301,678,703 312,750 1.125 2008-10-22
446 2008-10-22 298,000 20,000 0.10 301,678,703 394,850 1.325 2008-10-20
447 2008-10-21 278,000 -5,600 0.09 301,678,703 289,120 1.040 2008-10-17
448 2008-10-15 283,600 8,000 0.09 301,678,703 297,780 1.050 2008-10-13
449 2008-10-13 275,600 8,000 0.09 301,678,703 406,510 1.475 2008-10-09
450 2008-09-02 267,600 4,000 0.09 301,678,703 1,016,880 3.800 2008-08-29
451 2008-08-21 263,600 -12,000 0.09 301,678,703 975,320 3.700 2008-08-19
452 2008-08-20 275,600 12,000 0.09 301,678,703 992,160 3.600 2008-08-18
453 2008-08-13 263,600 4,000 0.09 301,678,703 1,133,480 4.300 2008-08-11
454 2008-08-07 259,600 4,000 0.09 301,678,703 1,336,940 5.150 2008-08-04
455 2008-07-23 255,600 2,800 0.08 301,678,703 1,456,920 5.700 2008-07-21
456 2008-07-15 252,800 4,800 0.08 301,678,703 1,769,600 7.000 2008-07-11
457 2008-06-25 248,000 -4,000 0.08 301,678,703 1,971,600 7.950 2008-06-23
458 2008-05-16 252,000 4,000 0.08 301,418,703 2,053,800 8.150 2008-05-14
459 2008-04-29 248,000 -4,000 0.08 301,418,703 2,070,800 8.350 2008-04-25
460 2008-03-26 252,000 -4,000 0.08 301,418,703 2,255,400 8.950 2008-03-20
461 2008-03-20 256,000 4,000 0.08 301,418,703 2,176,000 8.500 2008-03-18
462 2008-03-19 252,000 6,000 0.08 301,418,703 2,142,000 8.500 2008-03-17
463 2008-02-26 246,000 2,000 0.08 301,211,735 3,013,500 12.25 2008-02-22
464 2008-01-22 244,000 2,400 0.08 301,131,135 3,416,000 14.00 2008-01-18
465 2007-12-20 241,600 2,800 0.08 301,130,935 3,853,520 15.95 2007-12-18
466 2007-12-19 238,800 -6,000 0.08 301,130,935 3,904,380 16.35 2007-12-17
467 2007-12-14 244,800 4,400 0.08 301,130,935 4,014,720 16.40 2007-12-12
468 2007-12-04 240,400 -4,400 0.08 301,130,935 4,038,720 16.80 2007-11-30
469 2007-12-03 244,800 3,200 0.08 301,130,935 4,075,920 16.65 2007-11-29
470 2007-11-29 241,600 2,400 0.08 299,586,281 4,046,800 16.75 2007-11-27
471 2007-11-28 239,200 -3,600 0.08 299,586,281 4,066,400 17.00 2007-11-26
472 2007-11-14 242,800 -4,800 0.08 299,586,281 4,370,400 18.00 2007-11-12
473 2007-11-12 247,600 -6,400 0.08 299,586,281 4,456,800 18.00 2007-11-08
474 2007-11-06 254,000 -1,200 0.08 299,586,281 4,356,100 17.15 2007-11-02
475 2007-11-05 255,200 -4,000 0.09 299,586,281 4,453,240 17.45 2007-11-01
476 2007-10-16 259,200 4,000 0.09 299,567,881 4,147,200 16.00 2007-10-12
477 2007-10-12 255,200 3,200 0.09 299,567,881 3,700,400 14.50 2007-10-10
478 2007-09-27 252,000 3,200 0.08 298,528,081 3,754,800 14.90 2007-09-24
479 2007-09-14 248,800 2,400 0.08 298,528,081 3,769,320 15.15 2007-09-12
480 2007-09-07 246,400 2,400 0.08 298,528,081 3,794,560 15.40 2007-09-05
481 2007-08-21 244,000 4,000 0.08 298,206,881 3,647,800 14.95 2007-08-17
482 2007-08-17 240,000 4,000 0.08 298,206,881 3,684,000 15.35 2007-08-15
483 2007-08-08 236,000 4,000 0.08 298,206,881 4,023,800 17.05 2007-08-06
484 2007-08-01 232,000 9,600 0.08 298,206,881 3,897,600 16.80 2007-07-30
485 2007-07-31 222,400 800 0.07 298,206,881 3,758,560 16.90 2007-07-27
486 2007-07-25 221,600 3,200 0.07 298,509,481 3,988,800 18.00 2007-07-23
487 2007-07-20 218,400 5,200 0.07 298,509,481 4,051,320 18.55 2007-07-18
488 2007-07-16 213,200 4,000 0.07 298,509,481 3,837,600 18.00 2007-07-12
489 2007-07-11 209,200 8,000 0.07 298,509,481 3,713,300 17.75 2007-07-09
490 2007-07-06 201,200 6,000 0.07 298,509,481 3,601,480 17.90 2007-07-04
491 2007-07-03 195,200 -2,000 0.07 298,509,481 3,542,880 18.15 2007-06-28
492 2007-06-29 197,200 -2,000 0.07 298,402,681 3,510,160 17.80 2007-06-27
493 2007-06-28 199,200 -3,200 0.07 298,402,681 3,555,720 17.85 2007-06-26
494 2007-06-27 202,400 6,000 0.07 298,402,681 3,521,760 17.40 2007-06-25
495 2007-06-26 196,400 0.07 298,402,681 3,456,640 17.60 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top