Blue River Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00498  1993-09-21    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BANK OF CHINA (HONG KONG) LIMITED 中國銀行(香港)有限公司

CCASSID: C00033

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.172 2026-02-03
2 2026-02-04 0.172 2026-02-02
3 2026-02-03 0.172 2026-01-30
4 2026-02-02 33,775,801 60,000 3.24 1,040,946,114 5,809,438 0.172 2026-01-29
5 2026-01-28 33,715,801 -480,800 3.24 1,040,946,114 5,630,539 0.167 2026-01-26
6 2026-01-27 34,196,601 190,000 3.29 1,040,946,114 5,745,029 0.168 2026-01-23
7 2026-01-26 34,006,601 212,492 3.27 1,040,946,114 6,529,267 0.192 2026-01-22
8 2026-01-23 33,794,109 560,000 3.25 1,040,946,114 6,218,116 0.184 2026-01-21
9 2026-01-22 33,234,109 -200 3.19 1,040,946,114 5,815,969 0.175 2026-01-20
10 2026-01-15 33,234,309 50,000 3.19 1,040,946,114 5,516,895 0.166 2026-01-13
11 2026-01-13 33,184,309 -2,000 3.19 1,040,946,114 5,541,780 0.167 2026-01-09
12 2026-01-02 33,186,309 -182,800 3.19 1,040,946,114 3,451,376 0.104 2025-12-29
13 2025-12-30 33,369,109 -120,000 3.21 1,040,946,114 3,670,602 0.110 2025-12-23
14 2025-12-15 33,489,109 -52,000 3.22 1,040,946,114 4,554,519 0.136 2025-12-11
15 2025-11-20 33,541,109 -40,000 3.22 1,040,946,114 5,165,331 0.154 2025-11-18
16 2025-11-14 33,581,109 -10,000 3.23 1,040,946,114 5,641,626 0.168 2025-11-12
17 2025-11-11 33,591,109 -10,000 3.23 1,040,946,114 5,844,853 0.174 2025-11-07
18 2025-11-06 33,601,109 20,000 3.23 1,040,946,114 6,216,205 0.185 2025-11-04
19 2025-11-05 33,581,109 10,000 3.23 1,040,946,114 6,212,505 0.185 2025-11-03
20 2025-11-04 33,571,109 -6,000 3.23 1,040,946,114 6,042,800 0.180 2025-10-31
21 2025-10-31 33,577,109 -80,000 3.23 1,040,946,114 6,043,880 0.180 2025-10-28
22 2025-10-30 33,657,109 -180,000 3.23 1,040,946,114 6,058,280 0.180 2025-10-27
23 2025-10-28 33,837,109 20,000 3.25 1,040,946,114 6,090,680 0.180 2025-10-24
24 2025-10-27 33,817,109 60,000 3.25 1,040,946,114 6,087,080 0.180 2025-10-23
25 2025-10-24 33,757,109 70,000 3.24 1,040,946,114 5,266,109 0.156 2025-10-22
26 2025-10-16 33,687,109 -2,800 3.24 1,040,946,114 5,389,937 0.160 2025-10-14
27 2025-10-15 33,689,909 -30,000 3.24 1,040,946,114 5,053,486 0.150 2025-10-13
28 2025-10-06 33,719,909 80,000 3.24 1,040,946,114 4,720,787 0.140 2025-10-02
29 2025-09-11 33,639,909 20,000 3.23 1,040,946,114 4,945,067 0.147 2025-09-09
30 2025-09-10 33,619,909 -72,000 3.23 1,040,946,114 4,975,747 0.148 2025-09-08
31 2025-09-04 33,691,909 -60,000 3.24 1,040,946,114 5,188,554 0.154 2025-09-02
32 2025-09-03 33,751,909 200,000 3.24 1,040,946,114 5,400,305 0.160 2025-09-01
33 2025-09-02 33,551,909 -1,772,800 3.22 1,040,946,114 5,368,305 0.160 2025-08-29
34 2025-09-01 35,324,709 -14,000 3.39 1,040,946,114 6,005,201 0.170 2025-08-28
35 2025-08-25 35,338,709 -100,000 3.39 1,040,946,114 6,113,597 0.173 2025-08-21
36 2025-08-22 35,438,709 100,000 3.40 1,040,946,114 6,697,916 0.189 2025-08-20
37 2025-08-20 35,338,709 -30,000 3.39 1,040,946,114 5,866,226 0.166 2025-08-18
38 2025-08-19 35,368,709 40,000 3.40 1,040,946,114 6,154,155 0.174 2025-08-15
39 2025-08-18 35,328,709 -100,000 3.39 1,040,946,114 5,829,237 0.165 2025-08-14
40 2025-08-15 35,428,709 140,000 3.40 1,040,946,114 6,483,454 0.183 2025-08-13
41 2025-08-14 35,288,709 -160,000 3.39 1,040,946,114 6,987,164 0.198 2025-08-12
42 2025-08-13 35,448,709 -522,010 3.41 1,040,946,114 7,834,165 0.221 2025-08-11
43 2025-08-12 35,970,719 220,000 3.46 1,040,946,114 3,237,365 0.090 2025-08-08
44 2025-07-30 35,750,719 -30,000 3.43 1,040,946,114 3,181,814 0.089 2025-07-28
45 2025-07-11 35,780,719 420,000 3.44 1,040,946,114 2,898,238 0.081 2025-07-09
46 2025-07-10 35,360,719 60,000 3.40 1,040,946,114 2,934,940 0.083 2025-07-08
47 2025-07-07 35,300,719 -120,000 3.39 1,040,946,114 3,177,065 0.090 2025-07-03
48 2025-06-23 35,420,719 180,000 3.40 1,040,946,114 3,329,548 0.094 2025-06-19
49 2025-06-16 35,240,719 20,000 3.39 1,040,946,114 3,524,072 0.100 2025-06-12
50 2025-06-13 35,220,719 280,000 3.38 1,040,946,114 3,592,513 0.102 2025-06-11
51 2025-06-12 34,940,719 90,000 3.36 1,040,946,114 3,598,894 0.103 2025-06-10
52 2025-06-11 34,850,719 100,000 3.35 1,040,946,114 3,136,565 0.090 2025-06-09
53 2025-06-10 34,750,719 -210,000 3.34 1,040,946,114 3,614,075 0.104 2025-06-06
54 2025-06-09 34,960,719 200,000 3.36 1,040,946,114 3,391,190 0.097 2025-06-05
55 2025-06-03 34,760,719 -16,000 3.34 1,040,946,114 1,772,797 0.051 2025-05-30
56 2025-05-23 34,776,719 -70,000 3.34 1,040,946,114 1,877,943 0.054 2025-05-21
57 2025-05-08 34,846,719 200,000 3.35 1,040,946,114 2,195,343 0.063 2025-05-06
58 2025-04-14 34,646,719 -90,000 3.33 1,040,946,114 2,529,210 0.073 2025-04-10
59 2025-04-10 34,736,719 -8,400 3.34 1,040,946,114 2,778,938 0.080 2025-04-08
60 2025-04-08 34,745,119 -40,000 3.34 1,040,946,114 2,918,590 0.084 2025-04-03
61 2025-03-24 34,785,119 -72,000 3.34 1,040,946,114 2,782,810 0.080 2025-03-20
62 2025-03-07 34,857,119 -70,000 3.35 1,040,946,114 3,276,569 0.094 2025-03-05
63 2025-03-05 34,927,119 -41,222 3.36 1,040,946,114 3,213,295 0.092 2025-03-03
64 2025-02-27 34,968,341 -20,000 3.36 1,040,946,114 2,937,341 0.084 2025-02-25
65 2025-02-24 34,988,341 -8,000 3.36 1,040,946,114 3,113,962 0.089 2025-02-20
66 2025-02-21 34,996,341 1,229 3.36 1,040,946,114 3,289,656 0.094 2025-02-19
67 2025-01-23 34,995,112 -150,000 3.36 1,040,946,114 3,849,462 0.110 2025-01-21
68 2025-01-15 35,145,112 -16,800 3.38 1,040,946,114 3,514,511 0.100 2025-01-13
69 2025-01-03 35,161,912 -4,000 3.38 1,040,946,114 3,516,191 0.100 2024-12-30
70 2024-12-19 35,165,912 -10,873 3.38 1,040,946,114 3,868,250 0.110 2024-12-17
71 2024-12-13 35,176,785 -800 3.38 1,040,946,114 3,693,562 0.105 2024-12-11
72 2024-12-12 35,177,585 -8,400 3.38 1,040,946,114 3,869,534 0.110 2024-12-10
73 2024-11-29 35,185,985 30,000 3.38 1,040,946,114 3,061,181 0.087 2024-11-27
74 2024-11-20 35,155,985 -10,000 3.38 1,040,946,114 3,480,443 0.099 2024-11-18
75 2024-11-19 35,165,985 -2,000 3.38 1,040,946,114 3,481,433 0.099 2024-11-15
76 2024-11-12 35,167,985 -49,600 3.38 1,040,946,114 3,903,646 0.111 2024-11-08
77 2024-11-07 35,217,585 -20,000 3.38 1,040,946,114 4,331,763 0.123 2024-11-05
78 2024-10-29 35,237,585 -18,000 3.39 1,040,946,114 3,805,659 0.108 2024-10-25
79 2024-10-17 35,255,585 70,000 3.39 1,040,946,114 3,983,881 0.113 2024-10-15
80 2024-10-15 35,185,585 10,000 3.38 1,040,946,114 4,046,342 0.115 2024-10-10
81 2024-10-10 35,175,585 80,000 3.38 1,040,946,114 4,150,719 0.118 2024-10-08
82 2024-10-09 35,095,585 10,000 3.37 1,040,946,114 4,737,904 0.135 2024-10-07
83 2024-10-08 35,085,585 -40,000 3.37 1,040,946,114 4,280,441 0.122 2024-10-04
84 2024-10-07 35,125,585 -378,000 3.37 1,040,946,114 3,512,559 0.100 2024-10-03
85 2024-10-04 35,503,585 -10,000 3.41 1,040,946,114 3,656,869 0.103 2024-10-02
86 2024-10-03 35,513,585 180,000 3.41 1,040,946,114 3,373,791 0.095 2024-09-30
87 2024-10-02 35,333,585 -190,000 3.39 1,040,946,114 3,215,356 0.091 2024-09-27
88 2024-09-26 35,523,585 200,000 3.41 1,040,946,114 3,055,028 0.086 2024-09-24
89 2024-09-24 35,323,585 200,000 3.39 1,040,946,114 3,037,828 0.086 2024-09-20
90 2024-09-12 35,123,585 230,000 3.37 1,040,946,114 3,231,370 0.092 2024-09-10
91 2024-09-05 34,893,585 -210,000 3.35 1,040,946,114 3,698,720 0.106 2024-09-03
92 2024-09-04 35,103,585 -10,000 3.37 1,040,946,114 4,107,119 0.117 2024-09-02
93 2024-08-29 35,113,585 10,000 3.37 1,040,946,114 3,406,018 0.097 2024-08-27
94 2024-08-23 35,103,585 -10,000 3.37 1,040,946,114 3,580,566 0.102 2024-08-21
95 2024-08-09 35,113,585 210,000 3.37 1,040,946,114 3,581,586 0.102 2024-08-07
96 2024-08-05 34,903,585 -30,000 3.35 1,040,946,114 4,467,659 0.128 2024-08-01
97 2024-07-08 34,933,585 -2,000 3.36 1,040,946,114 4,017,362 0.115 2024-07-04
98 2024-06-27 34,935,585 280,000 3.36 1,040,946,114 4,821,111 0.138 2024-06-25
99 2024-05-24 34,655,585 -2,000 3.33 1,040,946,114 5,995,416 0.173 2024-05-22
100 2024-05-10 34,657,585 20,000 3.33 1,040,946,114 5,371,926 0.155 2024-05-08
101 2024-05-07 34,637,585 20,000 3.33 1,040,946,114 5,507,376 0.159 2024-05-03
102 2024-04-30 34,617,585 10,000 3.33 1,040,946,114 5,919,607 0.171 2024-04-26
103 2024-04-26 34,607,585 -30,000 3.32 1,040,946,114 5,917,897 0.171 2024-04-24
104 2024-04-11 34,637,585 -2,000 3.33 1,040,946,114 7,793,457 0.225 2024-04-09
105 2024-04-05 34,639,585 -10,000 3.33 1,040,946,114 7,793,907 0.225 2024-04-02
106 2024-03-18 34,649,585 -30,000 3.33 1,040,946,114 8,315,900 0.240 2024-03-14
107 2024-03-07 34,679,585 -2,000 3.33 1,040,946,114 6,658,480 0.192 2024-03-05
108 2024-02-28 34,681,585 -20,000 3.33 1,040,946,114 9,190,620 0.265 2024-02-26
109 2024-02-21 34,701,585 -8,000 3.33 1,040,946,114 9,022,412 0.260 2024-02-19
110 2023-12-22 34,709,585 -40,000 3.33 1,040,946,114 10,412,876 0.300 2023-12-20
111 2023-12-07 34,749,585 -100,000 3.34 1,040,946,114 12,336,103 0.355 2023-12-05
112 2023-11-30 34,849,585 130,000 3.35 1,040,946,114 13,939,834 0.400 2023-11-28
113 2023-11-27 34,719,585 40,000 3.34 1,040,946,114 14,408,628 0.415 2023-11-23
114 2023-11-22 34,679,585 -6,000 3.33 1,040,946,114 14,392,028 0.415 2023-11-20
115 2023-11-13 34,685,585 -8,751 3.33 1,040,946,114 15,608,513 0.450 2023-11-09
116 2023-10-17 34,694,336 -10,000 3.33 1,040,946,114 16,479,810 0.475 2023-10-13
117 2023-10-05 34,704,336 30,000 3.33 1,040,946,114 11,278,909 0.325 2023-10-03
118 2023-09-19 34,674,336 60,000 3.33 1,040,946,114 9,882,186 0.285 2023-09-15
119 2023-09-04 34,614,336 -20,000 3.33 1,040,946,114 10,384,301 0.300 2023-08-30
120 2023-08-31 34,634,336 -20,000 3.33 1,040,946,114 9,697,614 0.280 2023-08-29
121 2023-08-23 34,654,336 -160,000 3.33 1,040,946,114 9,529,942 0.275 2023-08-21
122 2023-07-11 34,814,336 10,000 3.34 1,040,946,114 13,229,448 0.380 2023-07-07
123 2023-07-10 34,804,336 30,000 3.34 1,040,946,114 14,617,821 0.420 2023-07-06
124 2023-07-04 34,774,336 -30,000 3.34 1,040,946,114 15,300,708 0.440 2023-06-30
125 2023-06-23 34,804,336 -6,185 3.34 1,040,946,114 18,446,298 0.530 2023-06-20
126 2023-06-19 34,810,521 20,000 3.34 1,040,946,114 18,797,681 0.540 2023-06-15
127 2023-05-19 34,790,521 -1,600 3.34 1,040,946,114 17,743,166 0.510 2023-05-17
128 2023-05-08 34,792,121 10,000 3.34 1,040,946,114 19,135,667 0.550 2023-05-04
129 2023-05-04 34,782,121 -30,000 3.34 1,040,946,114 17,391,061 0.500 2023-05-02
130 2023-04-25 34,812,121 -40,000 3.34 1,040,946,114 17,232,000 0.495 2023-04-21
131 2023-04-03 34,852,121 200,000 3.35 1,040,946,114 19,517,188 0.560 2023-03-30
132 2023-03-23 34,652,121 20,000 3.33 1,040,946,114 17,672,582 0.510 2023-03-21
133 2023-03-22 34,632,121 -10,000 3.33 1,040,946,114 18,008,703 0.520 2023-03-20
134 2023-03-09 34,642,121 -10,000 3.33 1,040,946,114 21,131,694 0.610 2023-03-07
135 2023-03-07 34,652,121 -300,000 3.33 1,040,946,114 21,830,836 0.630 2023-03-03
136 2023-03-06 34,952,121 20,000 3.36 1,040,946,114 21,670,315 0.620 2023-03-02
137 2023-03-03 34,932,121 -2,400 3.36 1,040,946,114 25,151,127 0.720 2023-03-01
138 2023-02-24 34,934,521 -120,000 3.35 1,042,086,114 25,152,855 0.720 2023-02-22
139 2023-02-23 35,054,521 120,000 3.35 1,046,636,114 26,991,981 0.770 2023-02-21
140 2023-02-22 34,934,521 -120,000 3.34 1,046,636,114 26,899,581 0.770 2023-02-20
141 2023-02-21 35,054,521 120,000 3.35 1,046,636,114 25,940,346 0.740 2023-02-17
142 2023-02-17 34,934,521 -20,000 3.34 1,046,636,114 26,899,581 0.770 2023-02-15
143 2023-02-16 34,954,521 -40,000 3.31 1,055,896,114 26,565,436 0.760 2023-02-14
144 2023-02-15 34,994,521 -1,500,000 3.31 1,055,896,114 26,595,836 0.760 2023-02-13
145 2023-02-14 36,494,521 -400,000 3.46 1,055,896,114 27,735,836 0.760 2023-02-10
146 2023-02-13 36,894,521 -1,640,000 3.49 1,055,896,114 28,039,836 0.760 2023-02-09
147 2023-02-10 38,534,521 -430,000 3.65 1,055,896,114 28,515,546 0.740 2023-02-08
148 2023-02-08 38,964,521 -190,000 3.69 1,055,896,114 30,781,972 0.790 2023-02-06
149 2023-02-01 39,154,521 -20,000 3.69 1,059,696,114 35,239,069 0.900 2023-01-30
150 2023-01-31 39,174,521 -106,000 3.68 1,065,476,114 35,648,814 0.910 2023-01-27
151 2023-01-27 39,280,521 -31,600 3.69 1,065,476,114 36,138,079 0.920 2023-01-20
152 2023-01-20 39,312,121 110,000 3.69 1,065,476,114 36,560,273 0.930 2023-01-18
153 2023-01-18 39,202,121 -10,000 3.65 1,074,156,114 36,849,994 0.940 2023-01-16
154 2023-01-17 39,212,121 -210,000 3.65 1,074,156,114 36,859,394 0.940 2023-01-13
155 2023-01-13 39,422,121 -220,000 3.67 1,074,156,114 36,662,573 0.930 2023-01-11
156 2023-01-12 39,642,121 -111,241 3.69 1,074,156,114 36,867,173 0.930 2023-01-10
157 2023-01-11 39,753,362 110,000 3.69 1,078,026,114 36,970,627 0.930 2023-01-09
158 2023-01-10 39,643,362 -64,000 3.68 1,078,026,114 36,868,327 0.930 2023-01-06
159 2023-01-09 39,707,362 -81,600 3.68 1,078,026,114 37,324,920 0.940 2023-01-05
160 2023-01-06 39,788,962 -256,000 3.69 1,078,026,114 37,003,735 0.930 2023-01-04
161 2023-01-05 40,044,962 -100,000 3.68 1,089,206,114 37,642,264 0.940 2023-01-03
162 2023-01-03 40,144,962 -200,000 3.69 1,089,206,114 36,933,365 0.920 2022-12-29
163 2022-12-30 40,344,962 -380,000 3.66 1,102,816,114 37,117,365 0.920 2022-12-28
164 2022-12-29 40,724,962 -80,000 3.69 1,102,816,114 37,059,715 0.910 2022-12-23
165 2022-12-28 40,804,962 -20,000 3.70 1,102,816,114 35,500,317 0.870 2022-12-22
166 2022-12-23 40,824,962 -500,000 3.70 1,102,816,114 36,742,466 0.900 2022-12-21
167 2022-12-22 41,324,962 -700,000 3.75 1,102,816,114 35,539,467 0.860 2022-12-20
168 2022-12-20 42,024,962 -120,000 3.81 1,103,916,114 36,561,717 0.870 2022-12-16
169 2022-12-19 42,144,962 -20,000 3.82 1,103,916,114 36,666,117 0.870 2022-12-15
170 2022-12-16 42,164,962 -90,000 3.82 1,103,916,114 35,840,218 0.850 2022-12-14
171 2022-12-15 42,254,962 -411,600 3.83 1,103,916,114 35,494,168 0.840 2022-12-13
172 2022-12-14 42,666,562 -80,000 3.87 1,103,916,114 34,986,581 0.820 2022-12-12
173 2022-12-12 42,746,562 112,000 3.87 1,103,916,114 34,624,715 0.810 2022-12-08
174 2022-12-09 42,634,562 77,200 3.86 1,103,916,114 34,960,341 0.820 2022-12-07
175 2022-12-08 42,557,362 -870,000 3.86 1,103,916,114 33,194,742 0.780 2022-12-06
176 2022-12-07 43,427,362 -290,000 3.93 1,103,916,114 32,570,522 0.750 2022-12-05
177 2022-12-06 43,717,362 -130,000 3.96 1,103,916,114 31,913,674 0.730 2022-12-02
178 2022-12-05 43,847,362 40,000 3.97 1,103,916,114 32,008,574 0.730 2022-12-01
179 2022-12-02 43,807,362 -110,000 3.97 1,103,916,114 31,979,374 0.730 2022-11-30
180 2022-11-30 43,917,362 -1,150,000 3.98 1,103,916,114 32,938,022 0.750 2022-11-28
181 2022-11-29 45,067,362 -10,000 4.08 1,103,916,114 33,800,522 0.750 2022-11-25
182 2022-11-28 45,077,362 -50,000 4.08 1,103,916,114 33,808,022 0.750 2022-11-24
183 2022-11-25 45,127,362 -230,000 4.09 1,103,916,114 33,845,522 0.750 2022-11-23
184 2022-11-24 45,357,362 -200,000 4.11 1,103,916,114 34,018,022 0.750 2022-11-22
185 2022-11-23 45,557,362 -20,000 4.13 1,103,916,114 35,079,169 0.770 2022-11-21
186 2022-11-22 45,577,362 -770,000 4.13 1,103,916,114 35,550,342 0.780 2022-11-18
187 2022-11-21 46,347,362 -828,000 4.20 1,103,916,114 36,150,942 0.780 2022-11-17
188 2022-11-18 47,175,362 -130,000 4.27 1,103,916,114 33,494,507 0.710 2022-11-16
189 2022-11-17 47,305,362 190,000 4.29 1,103,916,114 32,167,646 0.680 2022-11-15
190 2022-11-16 47,115,362 -426,000 4.27 1,103,916,114 33,923,061 0.720 2022-11-14
191 2022-11-15 47,541,362 -1,430,000 4.31 1,103,916,114 36,606,849 0.770 2022-11-11
192 2022-11-14 48,971,362 -440,000 4.44 1,103,916,114 34,279,953 0.700 2022-11-10
193 2022-11-11 49,411,362 -330,000 4.48 1,103,916,114 33,105,613 0.670 2022-11-09
194 2022-11-10 49,741,362 760,000 4.51 1,103,916,114 30,839,644 0.620 2022-11-08
195 2022-11-09 48,981,362 -220,000 4.44 1,103,916,114 27,429,563 0.560 2022-11-07
196 2022-11-08 49,201,362 -452,000 4.46 1,103,916,114 24,600,681 0.500 2022-11-04
197 2022-11-07 49,653,362 1,232,000 4.50 1,103,916,114 22,840,547 0.460 2022-11-03
198 2022-11-04 48,421,362 -10,000 4.39 1,103,916,114 20,821,186 0.430 2022-11-02
199 2022-11-03 48,431,362 -825,200 4.39 1,103,916,114 20,583,329 0.425 2022-11-01
200 2022-11-02 49,256,562 -100,000 4.46 1,103,916,114 16,993,514 0.345 2022-10-31
201 2022-11-01 49,356,562 -130,000 4.47 1,103,916,114 14,313,403 0.290 2022-10-28
202 2022-10-28 49,486,562 -170,000 4.48 1,103,916,114 14,845,969 0.300 2022-10-26
203 2022-10-27 49,656,562 -20,000 4.50 1,103,916,114 14,896,969 0.300 2022-10-25
204 2022-10-26 49,676,562 300,000 4.50 1,103,916,114 14,406,203 0.290 2022-10-24
205 2022-10-21 49,376,562 -30,000 4.47 1,103,916,114 14,072,320 0.285 2022-10-19
206 2022-10-17 49,406,562 -20,000 4.48 1,103,916,114 14,574,936 0.295 2022-10-13
207 2022-10-14 49,426,562 -210,000 4.48 1,103,916,114 14,827,969 0.300 2022-10-12
208 2022-10-13 49,636,562 -300,000 4.50 1,103,916,114 13,650,055 0.275 2022-10-11
209 2022-10-11 49,936,562 40,000 4.52 1,103,916,114 14,231,920 0.285 2022-10-07
210 2022-10-10 49,896,562 310,000 4.52 1,103,916,114 14,470,003 0.290 2022-10-06
211 2022-10-06 49,586,562 -430,000 4.49 1,103,916,114 14,875,969 0.300 2022-10-03
212 2022-10-05 50,016,562 -250,000 4.53 1,103,916,114 14,004,637 0.280 2022-09-30
213 2022-10-03 50,266,562 310,000 4.55 1,103,916,114 14,074,637 0.280 2022-09-29
214 2022-09-29 49,956,562 -444,000 4.53 1,103,916,114 14,487,403 0.290 2022-09-27
215 2022-09-28 50,400,562 -200,000 4.57 1,103,916,114 14,364,160 0.285 2022-09-26
216 2022-09-27 50,600,562 -20,000 4.58 1,103,916,114 14,421,160 0.285 2022-09-23
217 2022-09-26 50,620,562 180,000 4.59 1,103,916,114 14,426,860 0.285 2022-09-22
218 2022-09-23 50,440,562 -309,168 4.57 1,103,916,114 14,375,560 0.285 2022-09-21
219 2022-09-21 50,749,730 -860,000 4.60 1,103,916,114 14,463,673 0.285 2022-09-19
220 2022-09-20 51,609,730 -140,000 4.68 1,103,916,114 14,708,773 0.285 2022-09-16
221 2022-09-16 51,749,730 -100,000 4.69 1,103,916,114 14,748,673 0.285 2022-09-14
222 2022-09-15 51,849,730 -170,000 4.70 1,103,916,114 14,777,173 0.285 2022-09-13
223 2022-09-14 52,019,730 -220,000 4.71 1,103,916,114 15,085,722 0.290 2022-09-09
224 2022-09-13 52,239,730 -340,000 4.73 1,103,916,114 15,410,720 0.295 2022-09-08
225 2022-09-09 52,579,730 -100,000 4.76 1,103,916,114 15,511,020 0.295 2022-09-07
226 2022-09-08 52,679,730 -190,000 4.77 1,103,916,114 13,696,730 0.260 2022-09-06
227 2022-09-07 52,869,730 -86,000 4.79 1,103,916,114 14,539,176 0.275 2022-09-05
228 2022-09-06 52,955,730 -379,200 4.80 1,103,916,114 14,562,826 0.275 2022-09-02
229 2022-09-05 53,334,930 50,000 4.83 1,103,916,114 8,213,579 0.154 2022-09-01
230 2022-09-02 53,284,930 -60,000 4.83 1,103,916,114 6,820,471 0.128 2022-08-31
231 2022-08-31 53,344,930 47,600 4.83 1,103,916,114 5,814,597 0.109 2022-08-29
232 2022-08-26 53,297,330 30,000 4.83 1,103,916,114 5,756,112 0.108 2022-08-24
233 2022-08-24 53,267,330 -110,000 4.83 1,103,916,114 5,752,872 0.108 2022-08-22
234 2022-08-23 53,377,330 -10,000 4.84 1,103,916,114 5,657,997 0.106 2022-08-19
235 2022-08-19 53,387,330 -200,000 4.84 1,103,916,114 5,552,282 0.104 2022-08-17
236 2022-08-18 53,587,330 190,000 4.85 1,103,916,114 5,733,844 0.107 2022-08-16
237 2022-08-17 53,397,330 -160,000 4.84 1,103,916,114 5,339,733 0.100 2022-08-15
238 2022-08-16 53,557,330 -70,000 4.85 1,103,916,114 5,677,077 0.106 2022-08-12
239 2022-08-12 53,627,330 90,000 4.86 1,103,916,114 5,684,497 0.106 2022-08-10
240 2022-08-11 53,537,330 -40,000 4.85 1,103,916,114 5,567,882 0.104 2022-08-09
241 2022-08-10 53,577,330 -170,000 4.85 1,103,916,114 5,572,042 0.104 2022-08-08
242 2022-08-09 53,747,330 420,000 4.87 1,103,916,114 5,643,470 0.105 2022-08-05
243 2022-08-08 53,327,330 340,000 4.83 1,103,916,114 6,665,916 0.125 2022-08-04
244 2022-08-05 52,987,330 40,000 4.80 1,103,916,114 7,153,290 0.135 2022-08-03
245 2022-08-04 52,947,330 120,000 4.80 1,103,916,114 8,418,625 0.159 2022-08-02
246 2022-07-21 52,827,330 18,000 4.79 1,103,916,114 11,833,322 0.224 2022-07-19
247 2022-06-17 52,809,330 -12,066 4.78 1,103,916,114 11,829,290 0.224 2022-06-15
248 2022-05-19 52,821,396 50,000 4.78 1,103,916,114 11,620,707 0.220 2022-05-17
249 2022-05-17 52,771,396 -10,000 4.78 1,103,916,114 12,137,421 0.230 2022-05-13
250 2022-05-16 52,781,396 -300,000 4.78 1,103,916,114 12,878,661 0.244 2022-05-12
251 2022-05-12 53,081,396 -420,000 4.81 1,103,916,114 13,164,186 0.248 2022-05-10
252 2022-05-11 53,501,396 -40,000 4.85 1,103,916,114 14,177,870 0.265 2022-05-06
253 2022-05-10 53,541,396 -30,000 4.85 1,103,916,114 14,456,177 0.270 2022-05-05
254 2022-05-06 53,571,396 -300,000 4.85 1,103,916,114 14,732,134 0.275 2022-05-04
255 2022-05-05 53,871,396 190,000 4.88 1,103,916,114 14,814,634 0.275 2022-05-03
256 2022-05-04 53,681,396 399,430 4.86 1,103,916,114 14,493,977 0.270 2022-04-29
257 2022-05-03 53,281,966 70,000 4.83 1,103,916,114 14,652,541 0.275 2022-04-28
258 2022-04-29 53,211,966 450,000 4.82 1,103,916,114 12,930,508 0.243 2022-04-27
259 2022-04-28 52,761,966 -402,000 4.78 1,103,916,114 11,132,775 0.211 2022-04-26
260 2022-04-25 53,163,966 -20,000 4.82 1,103,916,114 6,220,184 0.117 2022-04-21
261 2022-04-22 53,183,966 -40,000 4.82 1,103,916,114 5,850,236 0.110 2022-04-20
262 2022-04-13 53,223,966 60,000 4.82 1,103,916,114 5,907,860 0.111 2022-04-11
263 2022-03-30 53,163,966 -16,000 4.82 1,103,916,114 5,848,036 0.110 2022-03-28
264 2022-03-28 53,179,966 -60,000 4.82 1,103,916,114 5,530,716 0.104 2022-03-24
265 2022-03-25 53,239,966 -6,000 4.82 1,103,916,114 5,909,636 0.111 2022-03-23
266 2022-03-11 53,245,966 10,000 4.82 1,103,916,114 5,590,826 0.105 2022-03-09
267 2022-03-10 53,235,966 -8,000 4.82 1,103,916,114 5,855,956 0.110 2022-03-08
268 2022-03-07 53,243,966 -90,000 4.82 1,103,916,114 5,324,397 0.100 2022-03-03
269 2022-02-24 53,333,966 -80,000 4.83 1,103,916,114 6,186,740 0.116 2022-02-22
270 2022-02-21 53,413,966 -60,000 4.84 1,103,916,114 6,463,090 0.121 2022-02-17
271 2022-02-18 53,473,966 150,000 4.84 1,103,916,114 6,630,772 0.124 2022-02-16
272 2022-02-17 53,323,966 90,000 4.83 1,103,916,114 6,825,468 0.128 2022-02-15
273 2022-02-16 53,233,966 -250,000 4.82 1,103,916,114 7,346,287 0.138 2022-02-14
274 2022-02-15 53,483,966 40,000 4.84 1,103,916,114 6,204,140 0.116 2022-02-11
275 2022-01-28 53,443,966 -10,000 4.84 1,103,916,114 5,611,616 0.105 2022-01-26
276 2022-01-27 53,453,966 20,000 4.84 1,103,916,114 5,505,758 0.103 2022-01-25
277 2022-01-25 53,433,966 -120,000 4.84 1,103,916,114 5,289,963 0.099 2022-01-21
278 2022-01-20 53,553,966 -860,000 4.85 1,103,916,114 5,516,058 0.103 2022-01-18
279 2022-01-19 54,413,966 50,000 4.93 1,103,916,114 5,441,397 0.100 2022-01-17
280 2022-01-18 54,363,966 -200,000 4.92 1,103,916,114 5,327,669 0.098 2022-01-14
281 2022-01-14 54,563,966 1,000,000 4.94 1,103,916,114 5,456,397 0.100 2022-01-12
282 2022-01-11 53,563,966 -50,000 4.85 1,103,916,114 5,302,833 0.099 2022-01-07
283 2022-01-07 53,613,966 150,000 4.86 1,103,916,114 5,307,783 0.099 2022-01-05
284 2022-01-05 53,463,966 30,000 4.84 1,103,916,114 5,132,541 0.096 2022-01-03
285 2022-01-04 53,433,966 640,000 4.84 1,103,916,114 5,076,227 0.095 2021-12-30
286 2022-01-03 52,793,966 20,000 4.78 1,103,916,114 5,701,748 0.108 2021-12-29
287 2021-12-30 52,773,966 -40,400 4.78 1,103,916,114 5,119,075 0.097 2021-12-28
288 2021-12-16 52,814,366 288,000 4.78 1,103,916,114 6,073,652 0.115 2021-12-14
289 2021-12-15 52,526,366 70,000 4.76 1,103,916,114 6,723,375 0.128 2021-12-13
290 2021-12-02 52,456,366 50,000 4.75 1,103,916,114 7,448,804 0.142 2021-11-30
291 2021-12-01 52,406,366 30,000 4.75 1,103,916,114 7,546,517 0.144 2021-11-29
292 2021-11-30 52,376,366 -20,000 4.74 1,103,916,114 7,227,939 0.138 2021-11-26
293 2021-11-26 52,396,366 170,000 4.75 1,103,916,114 7,492,680 0.143 2021-11-24
294 2021-11-25 52,226,366 -20,000 4.73 1,103,916,114 6,893,880 0.132 2021-11-23
295 2021-11-23 52,246,366 30,000 4.73 1,103,916,114 9,038,621 0.173 2021-11-19
296 2021-11-19 52,216,366 -20,000 4.73 1,103,916,114 10,443,273 0.200 2021-11-17
297 2021-11-16 52,236,366 20,000 4.73 1,103,916,114 11,283,055 0.216 2021-11-12
298 2021-11-09 52,216,366 680,000 4.73 1,103,916,114 12,636,361 0.242 2021-11-05
299 2021-07-27 51,536,366 120,000 4.67 1,103,916,114 12,677,946 0.246 2021-07-23
300 2021-07-23 51,416,366 40,000 4.66 1,103,916,114 13,882,419 0.270 2021-07-21
301 2021-07-22 51,376,366 -100,000 4.65 1,103,916,114 13,871,619 0.270 2021-07-20
302 2021-07-21 51,476,366 -60,000 4.66 1,103,916,114 14,413,382 0.280 2021-07-19
303 2021-07-20 51,536,366 40,000 4.67 1,103,916,114 15,203,228 0.295 2021-07-16
304 2021-07-15 51,496,366 50,000 4.66 1,103,916,114 15,963,873 0.310 2021-07-13
305 2021-07-12 51,446,366 200,000 4.66 1,103,916,114 18,006,228 0.350 2021-07-08
306 2021-07-09 51,246,366 100,000 4.64 1,103,916,114 17,679,996 0.345 2021-07-07
307 2021-07-08 51,146,366 -140,000 4.63 1,103,916,114 17,645,496 0.345 2021-07-06
308 2021-07-05 51,286,366 -200,000 4.65 1,103,916,114 19,745,251 0.385 2021-06-30
309 2021-06-29 51,486,366 -20,000 4.66 1,103,916,114 21,366,842 0.415 2021-06-25
310 2021-06-28 51,506,366 -70,000 4.67 1,103,916,114 21,632,674 0.420 2021-06-24
311 2021-06-22 51,576,366 190,000 4.67 1,103,916,114 20,372,665 0.395 2021-06-18
312 2021-06-21 51,386,366 -100,000 4.65 1,103,916,114 19,783,751 0.385 2021-06-17
313 2021-06-16 51,486,366 -20,000 4.66 1,103,916,114 20,594,546 0.400 2021-06-11
314 2021-06-15 51,506,366 -10,000 4.67 1,103,916,114 19,572,419 0.380 2021-06-10
315 2021-06-07 51,516,366 -20,000 4.67 1,103,916,114 19,833,801 0.385 2021-06-03
316 2021-05-28 51,536,366 -20,000 4.67 1,103,916,114 20,872,228 0.405 2021-05-26
317 2021-05-27 51,556,366 -68,000 4.67 1,103,916,114 20,622,546 0.400 2021-05-25
318 2021-05-26 51,624,366 -80,000 4.68 1,103,916,114 20,907,868 0.405 2021-05-24
319 2021-05-25 51,704,366 -499 4.68 1,103,916,114 20,681,746 0.400 2021-05-21
320 2021-05-24 51,704,865 10,000 4.68 1,103,916,114 20,681,946 0.400 2021-05-20
321 2021-05-13 51,694,865 20,000 4.68 1,103,916,114 19,127,100 0.370 2021-05-11
322 2021-05-12 51,674,865 -50,000 4.68 1,103,916,114 19,636,449 0.380 2021-05-10
323 2021-04-30 51,724,865 110,000 4.69 1,103,916,114 19,914,073 0.385 2021-04-28
324 2021-04-22 51,614,865 -50,000 4.68 1,103,916,114 21,162,095 0.410 2021-04-20
325 2021-04-21 51,664,865 80,000 4.68 1,103,916,114 21,182,595 0.410 2021-04-19
326 2021-04-09 51,584,865 30,000 4.67 1,103,916,114 19,602,249 0.380 2021-04-07
327 2021-04-08 51,554,865 -200,000 4.67 1,103,916,114 19,590,849 0.380 2021-04-01
328 2021-03-25 51,754,865 30,000 4.69 1,103,916,114 19,149,300 0.370 2021-03-23
329 2021-03-24 51,724,865 20,000 4.69 1,103,916,114 20,172,697 0.390 2021-03-22
330 2021-03-22 51,704,865 -120,000 4.68 1,103,916,114 20,940,470 0.405 2021-03-18
331 2021-03-18 51,824,865 -16,000 4.69 1,103,916,114 20,470,822 0.395 2021-03-16
332 2021-03-17 51,840,865 300,000 4.70 1,103,916,114 20,217,937 0.390 2021-03-15
333 2021-03-12 51,540,865 50,000 4.67 1,103,916,114 18,554,711 0.360 2021-03-10
334 2021-03-05 51,490,865 70,000 4.66 1,103,916,114 19,051,620 0.370 2021-03-03
335 2021-03-04 51,420,865 60,000 4.66 1,103,916,114 19,025,720 0.370 2021-03-02
336 2021-03-03 51,360,865 -480,000 4.65 1,103,916,114 19,003,520 0.370 2021-03-01
337 2021-03-01 51,840,865 620,000 4.70 1,103,916,114 19,440,324 0.375 2021-02-25
338 2021-02-26 51,220,865 -50,000 4.64 1,103,916,114 22,024,972 0.430 2021-02-24
339 2021-02-25 51,270,865 10,000 4.64 1,103,916,114 23,584,598 0.460 2021-02-23
340 2021-02-24 51,260,865 -84,000 4.64 1,103,916,114 24,092,607 0.470 2021-02-22
341 2021-02-23 51,344,865 -4,400 4.65 1,103,916,114 24,645,535 0.480 2021-02-19
342 2021-02-22 51,349,265 -115,600 4.65 1,103,916,114 24,904,394 0.485 2021-02-18
343 2021-02-19 51,464,865 -270,000 4.66 1,103,916,114 25,732,433 0.500 2021-02-17
344 2021-02-18 51,734,865 -58,000 4.69 1,103,916,114 26,384,781 0.510 2021-02-16
345 2021-02-17 51,792,865 -16,000 4.69 1,103,916,114 22,529,896 0.435 2021-02-10
346 2021-02-16 51,808,865 330,000 4.69 1,103,916,114 21,500,679 0.415 2021-02-09
347 2021-02-10 51,478,865 -99,600 4.66 1,103,916,114 23,422,884 0.455 2021-02-08
348 2021-02-08 51,578,465 -30,000 4.67 1,103,916,114 22,436,632 0.435 2021-02-04
349 2021-02-05 51,608,465 110,000 4.68 1,103,916,114 21,675,555 0.420 2021-02-03
350 2021-02-04 51,498,465 90,000 4.67 1,103,916,114 20,599,386 0.400 2021-02-02
351 2021-02-03 51,408,465 -130,000 4.66 1,103,916,114 17,221,836 0.335 2021-02-01
352 2021-01-21 51,538,465 -10,000 4.67 1,103,916,114 15,461,540 0.300 2021-01-19
353 2021-01-15 51,548,465 -20,000 4.67 1,103,916,114 15,980,024 0.310 2021-01-13
354 2021-01-05 51,568,465 -20,000 4.67 1,103,916,114 14,954,855 0.290 2020-12-30
355 2020-12-30 51,588,465 80,000 4.67 1,103,916,114 14,960,655 0.290 2020-12-28
356 2020-12-23 51,508,465 -146,296 4.67 1,103,916,114 15,452,540 0.300 2020-12-21
357 2020-12-21 51,654,761 -800 4.68 1,103,916,114 15,238,154 0.295 2020-12-17
358 2020-12-18 51,655,561 -2,000 4.68 1,103,916,114 15,238,390 0.295 2020-12-16
359 2020-12-16 51,657,561 -1,200 4.68 1,103,916,114 15,497,268 0.300 2020-12-14
360 2020-12-14 51,658,761 30,000 4.68 1,103,916,114 15,497,628 0.300 2020-12-10
361 2020-12-11 51,628,761 -20,000 4.68 1,103,916,114 15,746,772 0.305 2020-12-09
362 2020-12-09 51,648,761 -1,200 4.68 1,103,916,114 15,236,384 0.295 2020-12-07
363 2020-12-08 51,649,961 -42,000 4.68 1,103,916,114 15,236,738 0.295 2020-12-04
364 2020-12-07 51,691,961 -14,000 4.68 1,103,916,114 15,507,588 0.300 2020-12-03
365 2020-12-03 51,705,961 30,000 4.68 1,103,916,114 15,511,788 0.300 2020-12-01
366 2020-11-30 51,675,961 -30,000 4.68 1,103,916,114 16,794,687 0.325 2020-11-26
367 2020-11-27 51,705,961 80,000 4.68 1,103,916,114 16,287,378 0.315 2020-11-25
368 2020-11-24 51,625,961 -9,633 4.68 1,103,916,114 15,487,788 0.300 2020-11-20
369 2020-11-23 51,635,594 -10,000 4.68 1,103,916,114 15,490,678 0.300 2020-11-19
370 2020-11-20 51,645,594 -12,010 4.68 1,103,916,114 15,493,678 0.300 2020-11-18
371 2020-11-18 51,657,604 -20,000 4.68 1,103,916,114 15,755,569 0.305 2020-11-16
372 2020-11-12 51,677,604 -20,000 4.68 1,103,916,114 16,020,057 0.310 2020-11-10
373 2020-11-11 51,697,604 -60,800 4.68 1,103,916,114 14,733,817 0.285 2020-11-09
374 2020-11-10 51,758,404 -26,400 4.69 1,103,916,114 15,009,937 0.290 2020-11-06
375 2020-11-09 51,784,804 -33,200 4.69 1,103,916,114 15,276,517 0.295 2020-11-05
376 2020-11-05 51,818,004 -66,000 4.69 1,103,916,114 15,545,401 0.300 2020-11-03
377 2020-11-04 51,884,004 84,000 4.70 1,103,916,114 15,565,201 0.300 2020-11-02
378 2020-11-02 51,800,004 -236,000 4.69 1,103,916,114 16,317,001 0.315 2020-10-29
379 2020-10-29 52,036,004 -20,000 4.71 1,103,916,114 17,432,061 0.335 2020-10-27
380 2020-10-28 52,056,004 -27,200 4.72 1,103,916,114 17,178,481 0.330 2020-10-23
381 2020-10-27 52,083,204 -25,600 4.72 1,103,916,114 17,187,457 0.330 2020-10-22
382 2020-10-21 52,108,804 -588,000 4.72 1,103,916,114 17,716,993 0.340 2020-10-19
383 2020-10-19 52,696,804 40,000 4.77 1,103,916,114 17,389,945 0.330 2020-10-15
384 2020-10-15 52,656,804 42,000 4.77 1,103,916,114 17,640,029 0.335 2020-10-12
385 2020-10-14 52,614,804 -38,800 4.77 1,103,916,114 17,625,959 0.335 2020-10-09
386 2020-10-09 52,653,604 -20,000 4.77 1,103,916,114 18,428,761 0.350 2020-10-07
387 2020-10-08 52,673,604 156,000 4.77 1,103,916,114 18,435,761 0.350 2020-10-06
388 2020-10-06 52,517,604 -68,000 4.76 1,103,916,114 17,330,809 0.330 2020-09-30
389 2020-10-05 52,585,604 -11,200 4.76 1,103,916,114 17,353,249 0.330 2020-09-29
390 2020-09-30 52,596,804 -800 4.76 1,103,916,114 17,356,945 0.330 2020-09-28
391 2020-09-29 52,597,604 -810,000 4.76 1,103,916,114 17,620,197 0.335 2020-09-25
392 2020-09-28 53,407,604 -76,000 4.84 1,103,916,114 17,891,547 0.335 2020-09-24
393 2020-09-24 53,483,604 -6,000 4.84 1,103,916,114 19,521,515 0.365 2020-09-22
394 2020-09-23 53,489,604 -44,422 4.85 1,103,916,114 20,058,602 0.375 2020-09-21
395 2020-09-22 53,534,026 -426,400 4.85 1,103,916,114 19,807,590 0.370 2020-09-18
396 2020-09-21 53,960,426 32,000 4.89 1,103,916,114 18,616,347 0.345 2020-09-17
397 2020-09-18 53,928,426 -18,000 4.89 1,103,916,114 18,605,307 0.345 2020-09-16
398 2020-09-16 53,946,426 40,000 4.89 1,103,916,114 18,072,053 0.335 2020-09-14
399 2020-09-15 53,906,426 -400 4.88 1,103,916,114 18,328,185 0.340 2020-09-11
400 2020-09-14 53,906,826 -19,200 4.88 1,103,916,114 17,519,718 0.325 2020-09-10
401 2020-09-09 53,926,026 -20,000 4.88 1,103,916,114 17,795,589 0.330 2020-09-07
402 2020-09-08 53,946,026 -21,200 4.89 1,103,916,114 18,071,919 0.335 2020-09-04
403 2020-09-07 53,967,226 -20,000 4.89 1,103,916,114 17,539,348 0.325 2020-09-03
404 2020-09-03 53,987,226 -40,000 4.89 1,103,916,114 17,815,785 0.330 2020-09-01
405 2020-09-02 54,027,226 -40,400 4.89 1,103,916,114 18,099,121 0.335 2020-08-31
406 2020-09-01 54,067,626 -100,000 4.90 1,103,916,114 17,842,317 0.330 2020-08-28
407 2020-08-31 54,167,626 -31,347 4.91 1,103,916,114 17,875,317 0.330 2020-08-27
408 2020-08-20 54,198,973 -21,600 4.91 1,103,916,114 18,969,641 0.350 2020-08-18
409 2020-08-17 54,220,573 -180,000 4.91 1,103,916,114 18,434,995 0.340 2020-08-13
410 2020-08-11 54,400,573 -10,000 4.93 1,103,916,114 18,224,192 0.335 2020-08-07
411 2020-08-06 54,410,573 -20,000 4.93 1,103,916,114 18,227,542 0.335 2020-08-04
412 2020-07-24 54,430,573 56,000 4.93 1,103,916,114 18,506,395 0.340 2020-07-22
413 2020-07-23 54,374,573 -71,200 4.93 1,103,916,114 19,031,101 0.350 2020-07-21
414 2020-07-20 54,445,773 -171,200 4.93 1,103,916,114 18,783,792 0.345 2020-07-16
415 2020-07-17 54,616,973 -400 4.95 1,103,916,114 19,389,025 0.355 2020-07-15
416 2020-07-15 54,617,373 -10,000 4.95 1,103,916,114 19,662,254 0.360 2020-07-13
417 2020-07-14 54,627,373 -16,000 4.95 1,103,916,114 18,573,307 0.340 2020-07-10
418 2020-07-09 54,643,373 -8,000 4.95 1,103,916,114 19,671,614 0.360 2020-07-07
419 2020-07-08 54,651,373 -2,000,000 4.95 1,103,916,114 19,674,494 0.360 2020-07-06
420 2020-06-30 56,651,373 -274,000 5.13 1,103,916,114 20,677,751 0.365 2020-06-26
421 2020-06-29 56,925,373 40,000 5.16 1,103,916,114 21,062,388 0.370 2020-06-24
422 2020-06-26 56,885,373 -19,200 5.15 1,103,916,114 20,194,307 0.355 2020-06-23
423 2020-06-24 56,904,573 -40,800 5.15 1,103,916,114 19,916,601 0.350 2020-06-22
424 2020-06-23 56,945,373 -100,000 5.16 1,103,916,114 20,215,607 0.355 2020-06-19
425 2020-06-22 57,045,373 -10,000 5.17 1,103,916,114 20,536,334 0.360 2020-06-18
426 2020-06-18 57,055,373 10,000 5.17 1,103,916,114 20,825,211 0.365 2020-06-16
427 2020-06-16 57,045,373 400 5.17 1,103,916,114 20,251,107 0.355 2020-06-12
428 2020-06-11 57,044,973 -400,000 5.17 1,103,916,114 19,965,741 0.350 2020-06-09
429 2020-06-09 57,444,973 -800 5.20 1,103,916,114 20,105,741 0.350 2020-06-05
430 2020-06-05 57,445,773 -1,119,200 5.20 1,103,916,114 19,531,563 0.340 2020-06-03
431 2020-06-04 58,564,973 -6,000 5.31 1,103,916,114 19,326,441 0.330 2020-06-02
432 2020-06-03 58,570,973 200,000 5.31 1,103,916,114 19,328,421 0.330 2020-06-01
433 2020-05-29 58,370,973 -19,200 5.29 1,103,916,114 19,846,131 0.340 2020-05-27
434 2020-05-28 58,390,173 -24,000 5.29 1,103,916,114 20,436,561 0.350 2020-05-26
435 2020-05-26 58,414,173 200,000 5.29 1,103,916,114 19,860,819 0.340 2020-05-22
436 2020-05-25 58,214,173 -200,000 5.27 1,103,916,114 21,539,244 0.370 2020-05-21
437 2020-05-21 58,414,173 400 5.29 1,103,916,114 22,781,527 0.390 2020-05-19
438 2020-05-20 58,413,773 -164,400 5.29 1,103,916,114 21,321,027 0.365 2020-05-18
439 2020-05-13 58,578,173 160,800 5.31 1,103,916,114 22,845,487 0.390 2020-05-11
440 2020-05-11 58,417,373 28,400 5.29 1,103,916,114 22,782,775 0.390 2020-05-07
441 2020-05-08 58,388,973 -60,000 5.29 1,103,916,114 21,603,920 0.370 2020-05-06
442 2020-05-07 58,448,973 -1,600 5.29 1,103,916,114 21,333,875 0.365 2020-05-05
443 2020-05-05 58,450,573 -11,600 5.29 1,103,916,114 22,211,218 0.380 2020-04-29
444 2020-05-04 58,462,173 1,200 5.30 1,103,916,114 21,923,315 0.375 2020-04-28
445 2020-04-29 58,460,973 -16,800 5.30 1,103,916,114 22,799,779 0.390 2020-04-27
446 2020-04-28 58,477,773 400 5.30 1,103,916,114 21,929,165 0.375 2020-04-24
447 2020-04-24 58,477,373 800 5.30 1,103,916,114 24,560,497 0.420 2020-04-22
448 2020-04-23 58,476,573 -2,400 5.30 1,103,916,114 22,221,098 0.380 2020-04-21
449 2020-04-22 58,478,973 196,400 5.30 1,103,916,114 23,683,984 0.405 2020-04-20
450 2020-04-17 58,282,573 104,400 5.28 1,103,916,114 24,187,268 0.415 2020-04-15
451 2020-04-16 58,178,173 -6,000 5.27 1,103,916,114 25,307,505 0.435 2020-04-14
452 2020-04-15 58,184,173 -12,000 5.27 1,103,916,114 27,055,640 0.465 2020-04-09
453 2020-04-14 58,196,173 302,000 5.27 1,103,916,114 26,188,278 0.450 2020-04-08
454 2020-04-09 57,894,173 5,200 5.24 1,103,916,114 21,420,844 0.370 2020-04-07
455 2020-04-06 57,888,973 -119,600 5.24 1,103,916,114 18,813,916 0.325 2020-04-02
456 2020-03-31 58,008,573 -27,200 5.25 1,103,916,114 20,012,958 0.345 2020-03-27
457 2020-03-27 58,035,773 27,200 5.26 1,103,916,114 20,602,699 0.355 2020-03-25
458 2020-03-25 58,008,573 2,000 5.25 1,103,916,114 18,852,786 0.325 2020-03-23
459 2020-03-24 58,006,573 -400,000 5.25 1,103,916,114 19,722,235 0.340 2020-03-20
460 2020-03-18 58,406,573 -40,000 5.29 1,103,916,114 20,734,333 0.355 2020-03-16
461 2020-03-13 58,446,573 20,000 5.29 1,103,916,114 20,748,533 0.355 2020-03-11
462 2020-03-12 58,426,573 142,000 5.29 1,103,916,114 20,741,433 0.355 2020-03-10
463 2020-03-04 58,284,573 -400 5.28 1,103,916,114 23,022,406 0.395 2020-03-02
464 2020-03-03 58,284,973 232,000 5.28 1,103,916,114 22,148,290 0.380 2020-02-28
465 2020-03-02 58,052,973 -173,200 5.26 1,103,916,114 23,511,454 0.405 2020-02-27
466 2020-02-28 58,226,173 -2,000 5.27 1,103,916,114 22,708,207 0.390 2020-02-26
467 2020-02-27 58,228,173 -99,600 5.27 1,103,916,114 23,291,269 0.400 2020-02-25
468 2020-02-21 58,327,773 -16,800 5.28 1,103,916,114 22,747,831 0.390 2020-02-19
469 2020-02-20 58,344,573 -800 5.29 1,103,916,114 22,754,383 0.390 2020-02-18
470 2020-02-19 58,345,373 6,800 5.29 1,103,916,114 23,921,603 0.410 2020-02-17
471 2020-02-18 58,338,573 24,400 5.28 1,103,916,114 23,627,122 0.405 2020-02-14
472 2020-02-11 58,314,173 40,000 5.28 1,103,916,114 21,576,244 0.370 2020-02-07
473 2020-02-10 58,274,173 70,000 5.28 1,103,916,114 21,852,815 0.375 2020-02-06
474 2020-02-03 58,204,173 240,000 5.27 1,103,916,114 22,117,586 0.380 2020-01-30
475 2020-01-30 57,964,173 60,000 5.25 1,103,916,114 22,606,027 0.390 2020-01-23
476 2020-01-23 57,904,173 -132,000 5.25 1,103,916,114 23,451,190 0.405 2020-01-21
477 2020-01-22 58,036,173 19,200 5.26 1,103,916,114 24,375,193 0.420 2020-01-20
478 2020-01-20 58,016,973 -100,000 5.26 1,103,916,114 24,657,214 0.425 2020-01-16
479 2020-01-17 58,116,973 -139,200 5.26 1,103,916,114 25,280,883 0.435 2020-01-15
480 2020-01-16 58,256,173 -20,000 5.28 1,103,916,114 25,050,154 0.430 2020-01-14
481 2020-01-10 58,276,173 12,000 5.28 1,103,916,114 25,641,516 0.440 2020-01-08
482 2020-01-09 58,264,173 -40,000 5.28 1,103,916,114 25,344,915 0.435 2020-01-07
483 2020-01-07 58,304,173 -8,400 5.28 1,103,916,114 25,945,357 0.445 2020-01-03
484 2020-01-06 58,312,573 30,000 5.28 1,103,916,114 25,949,095 0.445 2020-01-02
485 2020-01-02 58,282,573 28,000 5.28 1,103,916,114 26,227,158 0.450 2019-12-27
486 2019-12-30 58,254,573 -18,400 5.28 1,103,916,114 27,088,376 0.465 2019-12-23
487 2019-12-27 58,272,973 184,000 5.28 1,103,916,114 26,514,203 0.455 2019-12-20
488 2019-12-23 58,088,973 39,600 5.26 1,103,916,114 26,140,038 0.450 2019-12-19
489 2019-12-20 58,049,373 -170,000 5.26 1,103,916,114 24,670,984 0.425 2019-12-18
490 2019-12-19 58,219,373 -91,200 5.27 1,103,916,114 24,452,137 0.420 2019-12-17
491 2019-12-18 58,310,573 287,200 5.28 1,103,916,114 25,948,205 0.445 2019-12-16
492 2019-12-17 58,023,373 -4,294 5.26 1,103,916,114 21,468,648 0.370 2019-12-13
493 2019-12-09 58,027,667 21,200 5.26 1,103,916,114 22,050,513 0.380 2019-12-05
494 2019-12-05 58,006,467 -62,000 5.25 1,103,916,114 22,332,490 0.385 2019-12-03
495 2019-12-04 58,068,467 12,000 5.26 1,103,916,114 22,646,702 0.390 2019-12-02
496 2019-12-03 58,056,467 32,000 5.26 1,103,916,114 22,351,740 0.385 2019-11-29
497 2019-11-29 58,024,467 -54,000 5.26 1,103,916,114 22,919,664 0.395 2019-11-27
498 2019-11-28 58,078,467 60,000 5.26 1,103,916,114 22,650,602 0.390 2019-11-26
499 2019-11-27 58,018,467 84,000 5.26 1,103,916,114 22,047,017 0.380 2019-11-25
500 2019-11-21 57,934,467 89,200 5.25 1,103,916,114 23,173,787 0.400 2019-11-19
501 2019-11-20 57,845,267 -200,000 5.24 1,103,916,114 22,270,428 0.385 2019-11-18
502 2019-11-13 58,045,267 -40,000 5.26 1,103,916,114 23,508,333 0.405 2019-11-11
503 2019-11-01 58,085,267 40,000 5.26 1,103,916,114 23,524,533 0.405 2019-10-30
504 2019-10-29 58,045,267 -242,000 5.26 1,103,916,114 24,379,012 0.420 2019-10-25
505 2019-10-24 58,287,267 -32,000 5.28 1,103,916,114 24,772,088 0.425 2019-10-22
506 2019-10-15 58,319,267 -19,200 5.28 1,103,916,114 25,077,285 0.430 2019-10-11
507 2019-10-14 58,338,467 -800 5.28 1,103,916,114 24,793,848 0.425 2019-10-10
508 2019-10-09 58,339,267 -553,600 5.28 1,103,916,114 25,377,581 0.435 2019-10-04
509 2019-10-08 58,892,867 20,000 5.33 1,103,916,114 26,207,326 0.445 2019-10-03
510 2019-10-03 58,872,867 166,000 5.33 1,103,916,114 26,787,154 0.455 2019-09-30
511 2019-09-25 58,706,867 -159,600 5.32 1,103,916,114 28,472,830 0.485 2019-09-23
512 2019-09-24 58,866,467 140,400 5.33 1,103,916,114 27,667,239 0.470 2019-09-20
513 2019-09-12 58,726,067 -74,400 5.32 1,103,916,114 28,188,512 0.480 2019-09-10
514 2019-09-09 58,800,467 -19,600 5.33 1,103,916,114 27,636,219 0.470 2019-09-05
515 2019-09-05 58,820,067 20,000 5.33 1,103,916,114 27,057,231 0.460 2019-09-03
516 2019-09-04 58,800,067 -20,000 5.33 1,103,916,114 27,342,031 0.465 2019-09-02
517 2019-09-03 58,820,067 -30,000 5.33 1,103,916,114 27,645,431 0.470 2019-08-30
518 2019-08-21 58,850,067 -40,000 5.33 1,103,916,114 29,425,034 0.500 2019-08-19
519 2019-08-15 58,890,067 -82,000 5.33 1,103,916,114 28,561,682 0.485 2019-08-13
520 2019-08-12 58,972,067 128,000 5.34 1,103,916,114 29,191,173 0.495 2019-08-08
521 2019-08-09 58,844,067 20,000 5.33 1,103,916,114 28,833,593 0.490 2019-08-07
522 2019-08-08 58,824,067 800 5.33 1,103,916,114 29,117,913 0.495 2019-08-06
523 2019-08-06 58,823,267 -36,000 5.33 1,103,916,114 30,293,983 0.515 2019-08-02
524 2019-07-29 58,859,267 -4,000 5.33 1,103,916,114 32,078,301 0.545 2019-07-25
525 2019-07-23 58,863,267 200,000 5.33 1,103,916,114 32,669,113 0.555 2019-07-19
526 2019-07-22 58,663,267 32,400 5.31 1,103,916,114 31,971,481 0.545 2019-07-18
527 2019-07-19 58,630,867 -1,200 5.31 1,103,916,114 32,540,131 0.555 2019-07-17
528 2019-07-17 58,632,067 80,000 5.31 1,103,916,114 32,247,637 0.550 2019-07-15
529 2019-07-16 58,552,067 -10,600 5.30 1,103,916,114 31,618,116 0.540 2019-07-12
530 2019-07-11 58,562,667 -16,400 5.30 1,103,916,114 31,623,840 0.540 2019-07-09
531 2019-07-08 58,579,067 -4,800 5.31 1,103,916,114 32,804,278 0.560 2019-07-04
532 2019-07-04 58,583,867 -5,200 5.31 1,103,916,114 32,514,046 0.555 2019-07-02
533 2019-07-03 58,589,067 -38,800 5.31 1,103,916,114 32,223,987 0.550 2019-06-28
534 2019-06-26 58,627,867 20,000 5.31 1,103,916,114 32,831,606 0.560 2019-06-24
535 2019-06-25 58,607,867 12,000 5.31 1,103,916,114 33,113,445 0.565 2019-06-21
536 2019-06-21 58,595,867 -30,000 5.31 1,103,916,114 33,106,665 0.565 2019-06-19
537 2019-06-18 58,625,867 -40,000 5.31 1,103,916,114 32,830,486 0.560 2019-06-14
538 2019-06-17 58,665,867 -20,000 5.31 1,103,916,114 32,852,886 0.560 2019-06-13
539 2019-06-12 58,685,867 -3,600 5.32 1,103,916,114 33,157,515 0.565 2019-06-10
540 2019-06-11 58,689,467 33,889 5.32 1,103,916,114 32,572,654 0.555 2019-06-06
541 2019-06-10 58,655,578 -34,000 5.31 1,103,916,114 33,726,957 0.575 2019-06-05
542 2019-06-04 58,689,578 -280,000 5.32 1,103,916,114 33,453,059 0.570 2019-05-31
543 2019-06-03 58,969,578 12,800 5.34 1,103,916,114 33,317,812 0.565 2019-05-30
544 2019-05-31 58,956,778 -100,000 5.34 1,103,916,114 33,015,796 0.560 2019-05-29
545 2019-05-30 59,056,778 20,000 5.35 1,103,916,114 33,662,363 0.570 2019-05-28
546 2019-05-28 59,036,778 -12,800 5.35 1,103,916,114 33,946,147 0.575 2019-05-24
547 2019-05-27 59,049,578 -121,200 5.35 1,103,916,114 34,839,251 0.590 2019-05-23
548 2019-05-21 59,170,778 -80,000 5.36 1,103,916,114 32,839,782 0.555 2019-05-17
549 2019-05-15 59,250,778 -17,200 5.37 1,103,916,114 34,365,451 0.580 2019-05-10
550 2019-05-14 59,267,978 -10,800 5.37 1,103,916,114 34,375,427 0.580 2019-05-09
551 2019-05-03 59,278,778 10,000 5.37 1,103,916,114 34,678,085 0.585 2019-04-30
552 2019-05-02 59,268,778 -2,000 5.37 1,103,916,114 34,375,891 0.580 2019-04-29
553 2019-04-30 59,270,778 12,000 5.37 1,103,916,114 34,673,405 0.585 2019-04-26
554 2019-04-25 59,258,778 -400 5.37 1,103,916,114 35,555,267 0.600 2019-04-23
555 2019-04-24 59,259,178 -232,800 5.37 1,103,916,114 35,555,507 0.600 2019-04-18
556 2019-04-23 59,491,978 -201,600 5.39 1,103,916,114 35,695,187 0.600 2019-04-17
557 2019-04-16 59,693,578 10,000 5.41 1,103,916,114 36,711,550 0.615 2019-04-12
558 2019-04-12 59,683,578 20,000 5.41 1,103,916,114 37,302,236 0.625 2019-04-10
559 2019-04-10 59,663,578 -20,000 5.40 1,103,916,114 38,483,008 0.645 2019-04-08
560 2019-04-04 59,683,578 -18,800 5.41 1,103,916,114 39,689,579 0.665 2019-04-02
561 2019-04-03 59,702,378 -20,400 5.41 1,103,916,114 40,299,105 0.675 2019-04-01
562 2019-04-02 59,722,778 -64,000 5.41 1,103,916,114 40,910,103 0.685 2019-03-29
563 2019-04-01 59,786,778 400 5.42 1,103,916,114 37,964,604 0.635 2019-03-28
564 2019-03-27 59,786,378 -820,000 5.42 1,103,916,114 35,572,895 0.595 2019-03-25
565 2019-03-19 60,606,378 -18,716 5.49 1,103,916,114 35,757,763 0.590 2019-03-15
566 2019-03-14 60,625,094 -570,800 5.49 1,103,916,114 37,284,433 0.615 2019-03-12
567 2019-03-13 61,195,894 -429,600 5.54 1,103,916,114 37,635,475 0.615 2019-03-11
568 2019-03-12 61,625,494 -22,000 5.58 1,103,916,114 39,132,189 0.635 2019-03-08
569 2019-03-04 61,647,494 -2,000 5.58 1,103,916,114 38,837,921 0.630 2019-02-28
570 2019-02-27 61,649,494 -774,800 5.58 1,103,916,114 39,763,924 0.645 2019-02-25
571 2019-02-25 62,424,294 -34,000 5.65 1,103,916,114 41,512,156 0.665 2019-02-21
572 2019-02-22 62,458,294 -12,000 5.66 1,103,916,114 40,910,183 0.655 2019-02-20
573 2019-02-19 62,470,294 -87,600 5.66 1,103,916,114 41,855,097 0.670 2019-02-15
574 2019-02-15 62,557,894 -144,800 5.67 1,103,916,114 41,288,210 0.660 2019-02-13
575 2019-02-14 62,702,694 -2,000 5.68 1,103,916,114 42,324,318 0.675 2019-02-12
576 2019-02-13 62,704,694 -20,000 5.68 1,103,916,114 41,385,098 0.660 2019-02-11
577 2019-01-22 62,724,694 -30,000 5.68 1,103,916,114 37,321,193 0.595 2019-01-18
578 2019-01-21 62,754,694 -18,000 5.68 1,103,916,114 37,025,269 0.590 2019-01-17
579 2019-01-18 62,772,694 440,800 5.69 1,103,916,114 36,094,299 0.575 2019-01-16
580 2019-01-16 62,331,894 -40,000 5.65 1,103,916,114 34,594,201 0.555 2019-01-14
581 2019-01-15 62,371,894 20,000 5.65 1,103,916,114 34,616,401 0.555 2019-01-11
582 2019-01-09 62,351,894 -33,200 5.65 1,103,916,114 33,981,782 0.545 2019-01-07
583 2019-01-08 62,385,094 40,000 5.65 1,103,916,114 33,376,025 0.535 2019-01-04
584 2019-01-04 62,345,094 -80,000 5.65 1,103,916,114 33,978,076 0.545 2019-01-02
585 2019-01-03 62,425,094 4,000 5.65 1,103,916,114 34,333,802 0.550 2018-12-28
586 2018-12-28 62,421,094 -40,000 5.65 1,103,916,114 34,331,602 0.550 2018-12-21
587 2018-12-27 62,461,094 -75,200 5.66 1,103,916,114 33,728,991 0.540 2018-12-20
588 2018-12-20 62,536,294 -34,000 5.66 1,103,916,114 34,707,643 0.555 2018-12-18
589 2018-12-13 62,570,294 -40,000 5.67 1,103,916,114 34,413,662 0.550 2018-12-11
590 2018-12-12 62,610,294 7,600 5.67 1,103,916,114 34,435,662 0.550 2018-12-10
591 2018-12-11 62,602,694 2,400 5.67 1,103,916,114 35,057,509 0.560 2018-12-07
592 2018-12-10 62,600,294 -21,600 5.67 1,103,916,114 35,682,168 0.570 2018-12-06
593 2018-12-07 62,621,894 -20,000 5.67 1,103,916,114 35,694,480 0.570 2018-12-05
594 2018-12-06 62,641,894 106,000 5.67 1,103,916,114 37,585,136 0.600 2018-12-04
595 2018-12-05 62,535,894 -400 5.66 1,103,916,114 37,521,536 0.600 2018-12-03
596 2018-12-04 62,536,294 50,400 5.66 1,103,916,114 36,583,732 0.585 2018-11-30
597 2018-12-03 62,485,894 -20,000 5.66 1,103,916,114 37,803,966 0.605 2018-11-29
598 2018-11-30 62,505,894 -79,600 5.66 1,103,916,114 36,878,477 0.590 2018-11-28
599 2018-11-28 62,585,494 29,600 5.67 1,103,916,114 36,925,441 0.590 2018-11-26
600 2018-11-26 62,555,894 -107,200 5.67 1,103,916,114 39,097,434 0.625 2018-11-22
601 2018-11-22 62,663,094 40,000 5.68 1,103,916,114 38,224,487 0.610 2018-11-20
602 2018-11-21 62,623,094 11,600 5.67 1,103,916,114 37,573,856 0.600 2018-11-19
603 2018-11-19 62,611,494 24,000 5.67 1,103,916,114 38,193,011 0.610 2018-11-15
604 2018-11-16 62,587,494 100,000 5.67 1,103,916,114 37,552,496 0.600 2018-11-14
605 2018-11-15 62,487,494 -80,000 5.66 1,103,916,114 37,180,059 0.595 2018-11-13
606 2018-11-13 62,567,494 74,400 5.67 1,103,916,114 39,417,521 0.630 2018-11-09
607 2018-11-09 62,493,094 -8,000 5.66 1,103,916,114 36,870,925 0.590 2018-11-07
608 2018-11-08 62,501,094 55,878 5.66 1,103,916,114 36,875,645 0.590 2018-11-06
609 2018-11-06 62,445,216 -18,000 5.66 1,103,916,114 37,154,904 0.595 2018-11-02
610 2018-11-05 62,463,216 -40,000 5.66 1,103,916,114 36,853,297 0.590 2018-11-01
611 2018-11-02 62,503,216 20,000 5.66 1,103,916,114 36,251,865 0.580 2018-10-31
612 2018-10-29 62,483,216 4,000 5.66 1,103,916,114 37,177,514 0.595 2018-10-25
613 2018-10-18 62,479,216 200,000 5.66 1,103,916,114 36,550,341 0.585 2018-10-15
614 2018-10-16 62,279,216 -100,400 5.64 1,103,916,114 37,990,322 0.610 2018-10-12
615 2018-10-12 62,379,616 12,000 5.65 1,103,916,114 38,987,260 0.625 2018-10-10
616 2018-10-11 62,367,616 101,600 5.65 1,103,916,114 40,538,950 0.650 2018-10-09
617 2018-10-09 62,266,016 -60,000 5.64 1,103,916,114 41,095,571 0.660 2018-10-05
618 2018-10-05 62,326,016 100,400 5.65 1,103,916,114 39,888,650 0.640 2018-10-03
619 2018-10-02 62,225,616 -10,000 5.64 1,103,916,114 41,068,907 0.660 2018-09-27
620 2018-09-21 62,235,616 -58,800 5.64 1,103,916,114 42,009,041 0.675 2018-09-19
621 2018-09-18 62,294,416 -12,067 5.64 1,103,916,114 42,048,731 0.675 2018-09-14
622 2018-09-17 62,306,483 -32,000 5.64 1,103,916,114 42,991,473 0.690 2018-09-13
623 2018-09-14 62,338,483 8,800 5.65 1,103,916,114 41,143,399 0.660 2018-09-12
624 2018-09-10 62,329,683 20,000 5.65 1,103,916,114 42,072,536 0.675 2018-09-06
625 2018-09-05 62,309,683 216,000 5.64 1,103,916,114 42,370,584 0.680 2018-09-03
626 2018-09-04 62,093,683 160,000 5.62 1,103,916,114 42,223,704 0.680 2018-08-31
627 2018-08-30 61,933,683 -10,000 5.61 1,103,916,114 43,043,910 0.695 2018-08-28
628 2018-08-24 61,943,683 -10,000 5.61 1,103,916,114 43,670,297 0.705 2018-08-22
629 2018-08-23 61,953,683 22,000 5.61 1,103,916,114 43,677,347 0.705 2018-08-21
630 2018-08-16 61,931,683 16,400 5.61 1,103,916,114 43,352,178 0.700 2018-08-14
631 2018-08-15 61,915,283 -14,000 5.61 1,103,916,114 43,340,698 0.700 2018-08-13
632 2018-08-14 61,929,283 -10,000 5.61 1,103,916,114 43,969,791 0.710 2018-08-10
633 2018-08-13 61,939,283 -10,000 5.61 1,103,916,114 44,596,284 0.720 2018-08-09
634 2018-08-06 61,949,283 -16,400 5.61 1,103,916,114 43,674,245 0.705 2018-08-02
635 2018-08-03 61,965,683 -80,000 5.61 1,103,916,114 44,615,292 0.720 2018-08-01
636 2018-08-01 62,045,683 -100,000 5.62 1,103,916,114 44,362,663 0.715 2018-07-30
637 2018-07-30 62,145,683 64,000 5.63 1,103,916,114 43,812,707 0.705 2018-07-26
638 2018-07-27 62,081,683 -136,000 5.62 1,103,916,114 44,388,403 0.715 2018-07-25
639 2018-07-26 62,217,683 -100,000 5.64 1,103,916,114 44,174,555 0.710 2018-07-24
640 2018-07-23 62,317,683 -20,000 5.65 1,103,916,114 44,245,555 0.710 2018-07-19
641 2018-07-17 62,337,683 -266,000 5.65 1,103,916,114 44,883,132 0.720 2018-07-13
642 2018-07-16 62,603,683 -119,600 5.67 1,103,916,114 44,448,615 0.710 2018-07-12
643 2018-07-05 62,723,283 -22,000 5.68 1,103,916,114 45,787,997 0.730 2018-07-03
644 2018-07-04 62,745,283 -16,000 5.68 1,103,916,114 47,058,962 0.750 2018-06-29
645 2018-06-28 62,761,283 4,000 5.69 1,103,916,114 47,698,575 0.760 2018-06-26
646 2018-06-27 62,757,283 -323,200 5.68 1,103,916,114 47,067,962 0.750 2018-06-25
647 2018-06-26 63,080,483 -269,600 5.71 1,103,916,114 51,410,594 0.815 2018-06-22
648 2018-06-25 63,350,083 64,000 5.74 1,103,916,114 51,630,318 0.815 2018-06-21
649 2018-06-22 63,286,083 40,000 5.73 1,103,916,114 51,578,158 0.815 2018-06-20
650 2018-06-21 63,246,083 -283,200 5.73 1,103,916,114 51,545,558 0.815 2018-06-19
651 2018-06-19 63,529,283 12,800 5.75 1,103,916,114 53,682,244 0.845 2018-06-14
652 2018-06-15 63,516,483 -400 5.75 1,103,916,114 53,671,428 0.845 2018-06-13
653 2018-06-14 63,516,883 9,600 5.75 1,103,916,114 53,989,351 0.850 2018-06-12
654 2018-06-13 63,507,283 61,200 5.75 1,103,916,114 53,346,118 0.840 2018-06-11
655 2018-06-12 63,446,083 -140,000 5.75 1,103,916,114 53,611,940 0.845 2018-06-08
656 2018-06-11 63,586,083 -14,000 5.76 1,103,916,114 53,412,310 0.840 2018-06-07
657 2018-06-08 63,600,083 -38,000 5.76 1,103,916,114 52,788,069 0.830 2018-06-06
658 2018-06-07 63,638,083 34,000 5.76 1,103,916,114 52,819,609 0.830 2018-06-05
659 2018-06-06 63,604,083 -88,000 5.76 1,103,916,114 53,109,409 0.835 2018-06-04
660 2018-06-05 63,692,083 -106,000 5.77 1,103,916,114 52,227,508 0.820 2018-06-01
661 2018-06-04 63,798,083 -72,000 5.78 1,103,916,114 51,676,447 0.810 2018-05-31
662 2018-06-01 63,870,083 -20,000 5.79 1,103,916,114 49,179,964 0.770 2018-05-30
663 2018-05-31 63,890,083 -1,600 5.79 1,103,916,114 49,834,265 0.780 2018-05-29
664 2018-05-30 63,891,683 -6,400 5.79 1,103,916,114 50,474,430 0.790 2018-05-28
665 2018-05-28 63,898,083 -16,800 5.79 1,103,916,114 49,521,014 0.775 2018-05-24
666 2018-05-25 63,914,883 -100,000 5.79 1,103,916,114 48,894,885 0.765 2018-05-23
667 2018-05-24 64,014,883 -18,400 5.80 1,103,916,114 48,971,385 0.765 2018-05-21
668 2018-05-23 64,033,283 100,000 5.80 1,103,916,114 48,345,129 0.755 2018-05-18
669 2018-05-17 63,933,283 -800 5.79 1,103,916,114 49,228,628 0.770 2018-05-15
670 2018-05-16 63,934,083 32,000 5.79 1,103,916,114 49,229,244 0.770 2018-05-14
671 2018-05-15 63,902,083 -104,000 5.79 1,103,916,114 48,565,583 0.760 2018-05-11
672 2018-05-14 64,006,083 -49,600 5.80 1,103,916,114 48,004,562 0.750 2018-05-10
673 2018-05-11 64,055,683 -66,800 5.80 1,103,916,114 46,440,370 0.725 2018-05-09
674 2018-05-10 64,122,483 -71,200 5.81 1,103,916,114 46,809,413 0.730 2018-05-08
675 2018-05-09 64,193,683 -40,800 5.82 1,103,916,114 45,577,515 0.710 2018-05-07
676 2018-05-03 64,234,483 -56,000 5.82 1,103,916,114 45,285,311 0.705 2018-04-30
677 2018-05-02 64,290,483 -4,000 5.82 1,103,916,114 45,324,791 0.705 2018-04-27
678 2018-04-27 64,294,483 84,000 5.82 1,103,916,114 45,970,555 0.715 2018-04-25
679 2018-04-26 64,210,483 40,000 5.82 1,103,916,114 45,910,495 0.715 2018-04-24
680 2018-04-25 64,170,483 -40,000 5.81 1,103,916,114 45,881,895 0.715 2018-04-23
681 2018-04-24 64,210,483 28,000 5.82 1,103,916,114 45,268,391 0.705 2018-04-20
682 2018-04-18 64,182,483 -160,000 5.81 1,103,916,114 45,248,651 0.705 2018-04-16
683 2018-04-17 64,342,483 160,000 5.83 1,103,916,114 46,326,588 0.720 2018-04-13
684 2018-04-16 64,182,483 -40,000 5.81 1,103,916,114 46,211,388 0.720 2018-04-12
685 2018-04-13 64,222,483 16,000 5.82 1,103,916,114 45,919,075 0.715 2018-04-11
686 2018-04-10 64,206,483 28,000 5.82 1,103,916,114 46,549,700 0.725 2018-04-06
687 2018-04-09 64,178,483 200,000 5.81 1,103,916,114 46,850,293 0.730 2018-04-04
688 2018-04-06 63,978,483 28,000 5.80 1,103,916,114 46,064,508 0.720 2018-04-03
689 2018-04-04 63,950,483 -40,000 5.79 1,103,916,114 46,364,100 0.725 2018-03-29
690 2018-04-03 63,990,483 122,400 5.80 1,103,916,114 46,393,100 0.725 2018-03-28
691 2018-03-27 63,868,083 7,600 5.79 1,103,916,114 46,623,701 0.730 2018-03-23
692 2018-03-23 63,860,483 -392,400 5.78 1,103,916,114 48,533,967 0.760 2018-03-21
693 2018-03-22 64,252,883 -65,600 5.82 1,103,916,114 47,547,133 0.740 2018-03-20
694 2018-03-21 64,318,483 122,800 5.83 1,103,916,114 47,595,677 0.740 2018-03-19
695 2018-03-20 64,195,683 -4,000 5.82 1,103,916,114 47,825,784 0.745 2018-03-16
696 2018-03-19 64,199,683 -60,000 5.82 1,103,916,114 46,223,772 0.720 2018-03-15
697 2018-03-15 64,259,683 16,000 5.82 1,103,916,114 46,909,569 0.730 2018-03-13
698 2018-03-14 64,243,683 1,092,000 5.82 1,103,916,114 47,540,325 0.740 2018-03-12
699 2018-03-13 63,151,683 140,000 5.72 1,103,916,114 44,837,695 0.710 2018-03-09
700 2018-03-12 63,011,683 -125,200 5.71 1,103,916,114 45,053,353 0.715 2018-03-08
701 2018-03-09 63,136,883 146,000 5.72 1,103,916,114 45,458,556 0.720 2018-03-07
702 2018-03-08 62,990,883 160,000 5.71 1,103,916,114 45,983,345 0.730 2018-03-06
703 2018-03-06 62,830,883 -32,000 5.69 1,103,916,114 46,494,853 0.740 2018-03-02
704 2018-03-05 62,862,883 -58,000 5.69 1,103,916,114 46,832,848 0.745 2018-03-01
705 2018-03-02 62,920,883 100,000 5.70 1,103,916,114 46,876,058 0.745 2018-02-28
706 2018-03-01 62,820,883 138,000 5.69 1,103,916,114 47,429,767 0.755 2018-02-27
707 2018-02-28 62,682,883 112,000 5.68 1,103,916,114 47,325,577 0.755 2018-02-26
708 2018-02-27 62,570,883 66,000 5.67 1,103,916,114 46,928,162 0.750 2018-02-23
709 2018-02-26 62,504,883 132,400 5.66 1,103,916,114 47,191,187 0.755 2018-02-22
710 2018-02-23 62,372,483 125,600 5.65 1,103,916,114 47,091,225 0.755 2018-02-21
711 2018-02-22 62,246,883 40,000 5.64 1,103,916,114 46,996,397 0.755 2018-02-20
712 2018-02-21 62,206,883 156,800 5.64 1,103,916,114 46,655,162 0.750 2018-02-14
713 2018-02-20 62,050,083 -71,200 5.62 1,103,916,114 47,158,063 0.760 2018-02-13
714 2018-02-14 62,121,283 97,600 5.63 1,103,916,114 46,590,962 0.750 2018-02-12
715 2018-02-13 62,023,683 86,000 5.62 1,103,916,114 46,517,762 0.750 2018-02-09
716 2018-02-12 61,937,683 -13,200 5.61 1,103,916,114 49,240,458 0.795 2018-02-08
717 2018-02-09 61,950,883 498,000 5.61 1,103,916,114 50,180,215 0.810 2018-02-07
718 2018-02-08 61,452,883 -94,000 5.57 1,103,916,114 50,084,100 0.815 2018-02-06
719 2018-02-07 61,546,883 -8,000 5.58 1,103,916,114 52,930,319 0.860 2018-02-05
720 2018-02-06 61,554,883 20,000 5.58 1,103,916,114 53,860,523 0.875 2018-02-02
721 2018-02-05 61,534,883 -20,000 5.57 1,103,916,114 53,843,023 0.875 2018-02-01
722 2018-02-02 61,554,883 140,000 5.58 1,103,916,114 53,860,523 0.875 2018-01-31
723 2018-02-01 61,414,883 40,000 5.56 1,103,916,114 54,659,246 0.890 2018-01-30
724 2018-01-31 61,374,883 79,600 5.56 1,103,916,114 55,237,395 0.900 2018-01-29
725 2018-01-30 61,295,283 -131,600 5.55 1,103,916,114 55,472,231 0.905 2018-01-26
726 2018-01-29 61,426,883 50,000 5.56 1,103,916,114 54,055,657 0.880 2018-01-25
727 2018-01-26 61,376,883 -60,000 5.56 1,103,916,114 54,011,657 0.880 2018-01-24
728 2018-01-25 61,436,883 -286,800 5.57 1,103,916,114 53,757,273 0.875 2018-01-23
729 2018-01-24 61,723,683 -20,000 5.59 1,103,916,114 54,316,841 0.880 2018-01-22
730 2018-01-23 61,743,683 -669,200 5.59 1,103,916,114 55,260,596 0.895 2018-01-19
731 2018-01-22 62,412,883 -40,000 5.65 1,103,916,114 55,235,401 0.885 2018-01-18
732 2018-01-18 62,452,883 -180,000 5.66 1,103,916,114 55,895,330 0.895 2018-01-16
733 2018-01-17 62,632,883 -122,400 5.67 1,103,916,114 56,369,595 0.900 2018-01-15
734 2018-01-16 62,755,283 115,178 5.68 1,103,916,114 57,421,084 0.915 2018-01-12
735 2018-01-15 62,640,105 140,000 5.67 1,103,916,114 57,628,897 0.920 2018-01-11
736 2018-01-12 62,500,105 -266,000 5.66 1,103,916,114 58,125,098 0.930 2018-01-10
737 2018-01-11 62,766,105 -176,000 5.69 1,103,916,114 58,686,308 0.935 2018-01-09
738 2018-01-10 62,942,105 -74,400 5.70 1,103,916,114 57,592,026 0.915 2018-01-08
739 2018-01-09 63,016,505 42,000 5.71 1,103,916,114 57,345,020 0.910 2018-01-05
740 2018-01-08 62,974,505 794,000 5.70 1,103,916,114 57,621,672 0.915 2018-01-04
741 2018-01-05 62,180,505 -200,000 5.63 1,103,916,114 56,895,162 0.915 2018-01-03
742 2018-01-04 62,380,505 -4,800 5.65 1,103,916,114 57,078,162 0.915 2018-01-02
743 2018-01-03 62,385,305 1,200 5.65 1,103,916,114 57,082,554 0.915 2017-12-29
744 2018-01-02 62,384,105 -61,200 5.65 1,103,916,114 56,769,536 0.910 2017-12-28
745 2017-12-29 62,445,305 159,756 5.66 1,103,916,114 57,137,454 0.915 2017-12-27
746 2017-12-28 62,285,549 800 5.64 1,103,916,114 56,056,994 0.900 2017-12-22
747 2017-12-27 62,284,749 1,317,890 5.64 1,103,916,114 57,613,393 0.925 2017-12-21
748 2017-12-22 60,966,859 -113,200 5.52 1,103,916,114 52,126,664 0.855 2017-12-20
749 2017-12-15 61,080,059 -54,000 5.53 1,103,916,114 51,918,050 0.850 2017-12-13
750 2017-12-14 61,134,059 60,000 5.54 1,103,916,114 51,352,610 0.840 2017-12-12
751 2017-12-13 61,074,059 90,400 5.53 1,103,916,114 51,912,950 0.850 2017-12-11
752 2017-12-12 60,983,659 64,000 5.52 1,103,916,114 52,445,947 0.860 2017-12-08
753 2017-12-11 60,919,659 -167,600 5.52 1,103,916,114 51,477,112 0.845 2017-12-07
754 2017-12-08 61,087,259 -80,400 5.53 1,103,916,114 52,229,606 0.855 2017-12-06
755 2017-12-07 61,167,659 182,400 5.54 1,103,916,114 54,439,217 0.890 2017-12-05
756 2017-12-06 60,985,259 -10,000 5.52 1,103,916,114 54,886,733 0.900 2017-12-04
757 2017-12-05 60,995,259 57,600 5.53 1,103,916,114 54,895,733 0.900 2017-12-01
758 2017-12-04 60,937,659 592,400 5.52 1,103,916,114 54,843,893 0.900 2017-11-30
759 2017-12-01 60,345,259 20,000 5.47 1,103,916,114 54,914,186 0.910 2017-11-29
760 2017-11-30 60,325,259 -64,400 5.46 1,103,916,114 54,292,733 0.900 2017-11-28
761 2017-11-29 60,389,659 90,400 5.47 1,103,916,114 57,672,124 0.955 2017-11-27
762 2017-11-28 60,299,259 -1,123,200 5.46 1,103,916,114 63,615,718 1.055 2017-11-24
763 2017-11-27 61,422,459 -83,600 5.56 1,103,916,114 62,958,020 1.025 2017-11-23
764 2017-11-24 61,506,059 -572,000 5.57 1,103,916,114 60,275,938 0.980 2017-11-22
765 2017-11-23 62,078,059 -222,000 5.62 1,103,916,114 58,042,985 0.935 2017-11-21
766 2017-11-21 62,300,059 58,000 5.64 1,103,916,114 60,119,557 0.965 2017-11-17
767 2017-11-20 62,242,059 -12,800 5.64 1,103,916,114 57,262,694 0.920 2017-11-16
768 2017-11-17 62,254,859 284,000 5.64 1,103,916,114 56,963,196 0.915 2017-11-15
769 2017-11-15 61,970,859 40,000 5.61 1,103,916,114 55,463,919 0.895 2017-11-13
770 2017-11-14 61,930,859 183,200 5.61 1,103,916,114 55,428,119 0.895 2017-11-10
771 2017-11-13 61,747,659 -31,200 5.59 1,103,916,114 55,572,893 0.900 2017-11-09
772 2017-11-09 61,778,859 -34,000 5.60 1,103,916,114 54,983,185 0.890 2017-11-07
773 2017-11-08 61,812,859 -60,000 5.60 1,103,916,114 55,631,573 0.900 2017-11-06
774 2017-11-07 61,872,859 -273,600 5.60 1,103,916,114 55,994,937 0.905 2017-11-03
775 2017-11-06 62,146,459 418,800 5.63 1,103,916,114 57,485,475 0.925 2017-11-02
776 2017-11-03 61,727,659 -98,000 5.59 1,103,916,114 53,394,425 0.865 2017-11-01
777 2017-11-02 61,825,659 -32,400 5.60 1,103,916,114 53,479,195 0.865 2017-10-31
778 2017-11-01 61,858,059 -600,000 5.60 1,103,916,114 53,507,221 0.865 2017-10-30
779 2017-10-31 62,458,059 20,000 5.66 1,103,916,114 54,963,092 0.880 2017-10-27
780 2017-10-30 62,438,059 30,800 5.66 1,103,916,114 54,321,111 0.870 2017-10-26
781 2017-10-27 62,407,259 -356,400 5.65 1,103,916,114 53,982,279 0.865 2017-10-25
782 2017-10-26 62,763,659 300,800 5.69 1,103,916,114 54,604,383 0.870 2017-10-24
783 2017-10-25 62,462,859 40,800 5.66 1,103,916,114 55,279,630 0.885 2017-10-23
784 2017-10-24 62,422,059 230,000 5.65 1,103,916,114 56,804,074 0.910 2017-10-20
785 2017-10-23 62,192,059 404,400 5.63 1,103,916,114 55,972,853 0.900 2017-10-19
786 2017-10-20 61,787,659 400,800 5.60 1,103,916,114 58,698,276 0.950 2017-10-18
787 2017-10-19 61,386,859 -31,200 5.56 1,103,916,114 60,466,056 0.985 2017-10-17
788 2017-10-18 61,418,059 -192,000 5.56 1,103,916,114 62,032,240 1.010 2017-10-16
789 2017-10-17 61,610,059 112,800 5.58 1,103,916,114 59,761,757 0.970 2017-10-13
790 2017-10-16 61,497,259 -4,000 5.57 1,103,916,114 59,037,369 0.960 2017-10-12
791 2017-10-13 61,501,259 -272,800 5.57 1,103,916,114 59,656,221 0.970 2017-10-11
792 2017-10-12 61,774,059 1,404,400 5.60 1,103,916,114 64,245,021 1.040 2017-10-10
793 2017-10-11 60,369,659 2,117,600 5.47 1,103,916,114 64,293,687 1.065 2017-10-09
794 2017-10-10 58,252,059 333,200 5.28 1,103,916,114 58,834,580 1.010 2017-10-06
795 2017-10-09 57,918,859 -262,000 5.25 1,103,916,114 53,864,539 0.930 2017-10-04
796 2017-10-06 58,180,859 386,000 5.27 1,103,916,114 51,780,965 0.890 2017-10-03
797 2017-10-04 57,794,859 -124,000 5.24 1,103,916,114 50,281,527 0.870 2017-09-29
798 2017-10-03 57,918,859 -18,000 5.25 1,103,916,114 49,231,030 0.850 2017-09-28
799 2017-09-29 57,936,859 6,000 5.25 1,103,916,114 49,536,014 0.855 2017-09-27
800 2017-09-28 57,930,859 43,600 5.25 1,103,916,114 49,820,539 0.860 2017-09-26
801 2017-09-27 57,887,259 12,000 5.24 1,103,916,114 49,783,043 0.860 2017-09-25
802 2017-09-26 57,875,259 31,600 5.24 1,103,916,114 50,640,852 0.875 2017-09-22
803 2017-09-25 57,843,659 98,400 5.24 1,103,916,114 48,877,892 0.845 2017-09-21
804 2017-09-22 57,745,259 278,400 5.23 1,103,916,114 49,372,196 0.855 2017-09-20
805 2017-09-21 57,466,859 4,000 5.21 1,103,916,114 49,134,164 0.855 2017-09-19
806 2017-09-20 57,462,859 -32,000 5.21 1,103,916,114 49,130,744 0.855 2017-09-18
807 2017-09-19 57,494,859 -8,000 5.21 1,103,916,114 48,295,682 0.840 2017-09-15
808 2017-09-18 57,502,859 -4,000 5.21 1,103,916,114 48,589,916 0.845 2017-09-14
809 2017-09-15 57,506,859 -296,400 5.21 1,103,916,114 48,880,830 0.850 2017-09-13
810 2017-09-14 57,803,259 -133,600 5.24 1,103,916,114 49,132,770 0.850 2017-09-12
811 2017-09-13 57,936,859 -8,000 5.25 1,103,916,114 50,115,383 0.865 2017-09-11
812 2017-09-12 57,944,859 14,000 5.25 1,103,916,114 49,542,854 0.855 2017-09-08
813 2017-09-11 57,930,859 -204,000 5.25 1,103,916,114 49,820,539 0.860 2017-09-07
814 2017-09-08 58,134,859 -62,800 5.27 1,103,916,114 50,286,653 0.865 2017-09-06
815 2017-09-07 58,197,659 255,600 5.27 1,103,916,114 50,922,952 0.875 2017-09-05
816 2017-09-06 57,942,059 1,038,800 5.25 1,103,916,114 52,437,563 0.905 2017-09-04
817 2017-09-05 56,903,259 -2,926,724 5.15 1,103,916,114 50,359,384 0.885 2017-09-01
818 2017-09-04 59,829,983 -6,000 5.42 1,103,916,114 47,265,687 0.790 2017-08-31
819 2017-08-31 59,835,983 -12,000 5.42 1,103,916,114 47,270,427 0.790 2017-08-29
820 2017-08-30 59,847,983 -356,000 5.42 1,103,916,114 47,279,907 0.790 2017-08-28
821 2017-08-29 60,203,983 -206,000 5.45 1,103,916,114 47,260,127 0.785 2017-08-25
822 2017-08-28 60,409,983 65,600 5.47 1,103,916,114 48,327,986 0.800 2017-08-24
823 2017-08-25 60,344,383 96,000 5.47 1,103,916,114 48,577,228 0.805 2017-08-22
824 2017-08-24 60,248,383 12,000 5.46 1,103,916,114 49,102,432 0.815 2017-08-21
825 2017-08-22 60,236,383 118,800 5.46 1,103,916,114 48,490,288 0.805 2017-08-18
826 2017-08-21 60,117,583 106,000 5.45 1,103,916,114 48,394,654 0.805 2017-08-17
827 2017-08-18 60,011,583 88,000 5.44 1,103,916,114 49,209,498 0.820 2017-08-16
828 2017-08-17 59,923,583 -20,000 5.43 1,103,916,114 49,436,956 0.825 2017-08-15
829 2017-08-16 59,943,583 122,800 5.43 1,103,916,114 48,554,302 0.810 2017-08-14
830 2017-08-15 59,820,783 128,000 5.42 1,103,916,114 47,856,626 0.800 2017-08-11
831 2017-08-14 59,692,783 -478,800 5.41 1,103,916,114 49,843,474 0.835 2017-08-10
832 2017-08-11 60,171,583 -6,000 5.45 1,103,916,114 50,544,130 0.840 2017-08-09
833 2017-08-10 60,177,583 103,600 5.45 1,103,916,114 51,150,946 0.850 2017-08-08
834 2017-08-08 60,073,983 -383,600 5.44 1,103,916,114 53,465,845 0.890 2017-08-04
835 2017-08-07 60,457,583 -214,000 5.48 1,103,916,114 53,504,961 0.885 2017-08-03
836 2017-08-03 60,671,583 34,000 5.50 1,103,916,114 52,177,561 0.860 2017-08-01
837 2017-08-02 60,637,583 50,400 5.49 1,103,916,114 52,148,321 0.860 2017-07-31
838 2017-08-01 60,587,183 -214,800 5.49 1,103,916,114 51,196,170 0.845 2017-07-28
839 2017-07-31 60,801,983 19,200 5.51 1,103,916,114 53,201,735 0.875 2017-07-27
840 2017-07-28 60,782,783 -33,600 5.51 1,103,916,114 53,792,763 0.885 2017-07-26
841 2017-07-27 60,816,383 -128,000 5.51 1,103,916,114 54,126,581 0.890 2017-07-25
842 2017-07-26 60,944,383 35,200 5.52 1,103,916,114 55,459,389 0.910 2017-07-24
843 2017-07-25 60,909,183 504,000 5.52 1,103,916,114 54,818,265 0.900 2017-07-21
844 2017-07-24 60,405,183 -952,000 5.47 1,103,916,114 50,136,302 0.830 2017-07-20
845 2017-07-21 61,357,183 -600,000 5.56 1,103,916,114 47,245,031 0.770 2017-07-19
846 2017-07-20 61,957,183 -50,400 5.61 1,103,916,114 46,777,673 0.755 2017-07-18
847 2017-07-19 62,007,583 -32,800 5.62 1,103,916,114 48,055,877 0.775 2017-07-17
848 2017-07-14 62,040,383 -40,000 5.62 1,103,916,114 46,840,489 0.755 2017-07-12
849 2017-07-13 62,080,383 -10,000 5.62 1,103,916,114 46,870,689 0.755 2017-07-11
850 2017-07-06 62,090,383 90,000 5.62 1,103,916,114 47,188,691 0.760 2017-07-04
851 2017-07-04 62,000,383 17,200 5.62 1,103,916,114 49,600,306 0.800 2017-06-30
852 2017-07-03 61,983,183 -8,800 5.61 1,103,916,114 49,276,630 0.795 2017-06-29
853 2017-06-29 61,991,983 -6,884 5.62 1,103,916,114 48,663,707 0.785 2017-06-27
854 2017-06-28 61,998,867 10,000 5.62 1,103,916,114 51,769,054 0.835 2017-06-26
855 2017-06-27 61,988,867 6,000 5.62 1,103,916,114 51,760,704 0.835 2017-06-23
856 2017-06-26 61,982,867 -1,200 5.61 1,103,916,114 51,445,780 0.830 2017-06-22
857 2017-06-19 61,984,067 -60,000 5.61 1,103,916,114 51,136,855 0.825 2017-06-15
858 2017-06-15 62,044,067 150,400 5.62 1,103,916,114 51,806,796 0.835 2017-06-13
859 2017-06-12 61,893,667 -7,200 5.61 1,103,916,114 51,990,680 0.840 2017-06-08
860 2017-06-08 61,900,867 -48,000 5.61 1,103,916,114 51,377,720 0.830 2017-06-06
861 2017-06-05 61,948,867 20,000 5.61 1,103,916,114 52,037,048 0.840 2017-06-01
862 2017-06-02 61,928,867 -22,000 5.61 1,103,916,114 52,639,537 0.850 2017-05-31
863 2017-06-01 61,950,867 -4,000 5.61 1,103,916,114 53,277,746 0.860 2017-05-29
864 2017-05-31 61,954,867 -10,000 5.61 1,103,916,114 53,590,960 0.865 2017-05-26
865 2017-05-26 61,964,867 -35,809 5.63 1,101,156,114 53,909,434 0.870 2017-05-24
866 2017-05-25 62,000,676 -20,000 5.63 1,101,156,114 54,250,592 0.875 2017-05-23
867 2017-05-24 62,020,676 60,000 5.63 1,101,156,114 53,957,988 0.870 2017-05-22
868 2017-05-23 61,960,676 -5,200 5.63 1,101,156,114 55,764,608 0.900 2017-05-19
869 2017-05-22 61,965,876 74,000 5.63 1,101,156,114 54,220,142 0.875 2017-05-18
870 2017-05-19 61,891,876 -40,800 5.62 1,101,156,114 53,536,473 0.865 2017-05-17
871 2017-05-18 61,932,676 -69,600 5.62 1,101,156,114 54,500,755 0.880 2017-05-16
872 2017-05-17 62,002,276 214,800 5.63 1,101,156,114 56,112,060 0.905 2017-05-15
873 2017-05-16 61,787,476 -520,000 5.61 1,101,156,114 56,535,541 0.915 2017-05-12
874 2017-05-15 62,307,476 -138,000 5.66 1,101,156,114 52,338,280 0.840 2017-05-11
875 2017-05-12 62,445,476 -794,000 5.67 1,101,156,114 53,390,882 0.855 2017-05-10
876 2017-05-11 63,239,476 -1,370,000 6.89 918,062,114 53,753,555 0.850 2017-05-09
877 2017-05-10 64,609,476 -174,000 7.04 918,062,114 55,564,149 0.860 2017-05-08
878 2017-05-09 64,783,476 -200,000 7.06 918,062,114 55,713,789 0.860 2017-05-05
879 2017-05-08 64,983,476 120,000 7.08 918,062,114 55,885,789 0.860 2017-05-04
880 2017-04-28 64,863,476 80,000 7.07 917,481,714 55,782,589 0.860 2017-04-26
881 2017-04-27 64,783,476 400 7.06 917,481,714 54,742,037 0.845 2017-04-25
882 2017-04-25 64,783,076 118,000 7.06 917,481,714 54,093,868 0.835 2017-04-21
883 2017-04-24 64,665,076 160,000 7.05 917,481,714 53,995,338 0.835 2017-04-20
884 2017-04-21 64,505,076 2,400 7.03 917,481,714 53,216,688 0.825 2017-04-19
885 2017-04-20 64,502,676 -60,000 7.03 917,481,714 53,214,708 0.825 2017-04-18
886 2017-04-19 64,562,676 40,000 7.04 917,481,714 52,941,394 0.820 2017-04-13
887 2017-04-18 64,522,676 306,000 7.03 917,481,714 52,263,368 0.810 2017-04-12
888 2017-04-13 64,216,676 -134,000 7.00 917,481,714 52,015,508 0.810 2017-04-11
889 2017-04-12 64,350,676 -302,000 7.01 917,481,714 53,089,308 0.825 2017-04-10
890 2017-04-11 64,652,676 -3,600 7.05 917,481,714 55,278,038 0.855 2017-04-07
891 2017-04-07 64,656,276 44,000 7.05 917,481,714 55,604,397 0.860 2017-04-05
892 2017-04-06 64,612,276 96,000 7.04 917,481,714 53,628,189 0.830 2017-04-03
893 2017-04-05 64,516,276 40,000 7.03 917,481,714 53,225,928 0.825 2017-03-31
894 2017-03-29 64,476,276 66,000 7.04 915,472,114 55,449,597 0.860 2017-03-27
895 2017-03-28 64,410,276 222,000 7.04 915,472,114 55,714,889 0.865 2017-03-24
896 2017-03-27 64,188,276 -2,000 7.01 915,472,114 55,522,859 0.865 2017-03-23
897 2017-03-24 64,190,276 -20,000 7.01 915,472,114 55,203,637 0.860 2017-03-22
898 2017-03-23 64,210,276 290,800 7.01 915,472,114 56,183,992 0.875 2017-03-21
899 2017-03-22 63,919,476 638,000 6.98 915,472,114 57,207,931 0.895 2017-03-20
900 2017-03-20 63,281,476 132,000 6.91 915,472,114 55,054,884 0.870 2017-03-16
901 2017-03-17 63,149,476 -60,000 6.90 915,472,114 54,940,044 0.870 2017-03-15
902 2017-03-16 63,209,476 92,000 6.90 915,472,114 54,360,149 0.860 2017-03-14
903 2017-03-15 63,117,476 20,000 6.89 915,472,114 54,596,617 0.865 2017-03-13
904 2017-03-14 63,097,476 56,000 6.89 915,472,114 54,894,804 0.870 2017-03-10
905 2017-03-13 63,041,476 -20,000 6.89 915,472,114 54,846,084 0.870 2017-03-09
906 2017-03-08 63,061,476 284,000 6.89 915,472,114 55,809,406 0.885 2017-03-06
907 2017-03-06 62,777,476 152,400 6.86 915,472,114 55,558,066 0.885 2017-03-02
908 2017-03-02 62,625,076 142,000 6.84 915,472,114 53,544,440 0.855 2017-02-28
909 2017-03-01 62,483,076 50,000 6.83 915,472,114 55,297,522 0.885 2017-02-27
910 2017-02-28 62,433,076 28,400 6.82 915,472,114 55,877,603 0.895 2017-02-24
911 2017-02-27 62,404,676 -16,800 6.82 915,472,114 55,852,185 0.895 2017-02-23
912 2017-02-24 62,421,476 -63,200 6.82 915,472,114 56,179,328 0.900 2017-02-22
913 2017-02-23 62,484,676 80,000 6.83 915,472,114 56,236,208 0.900 2017-02-21
914 2017-02-22 62,404,676 -14,000 6.82 915,472,114 57,100,279 0.915 2017-02-20
915 2017-02-21 62,418,676 50,000 6.82 915,472,114 57,737,275 0.925 2017-02-17
916 2017-02-20 62,368,676 -16,800 6.81 915,472,114 58,626,555 0.940 2017-02-16
917 2017-02-17 62,385,476 -87,600 6.81 915,472,114 58,018,493 0.930 2017-02-15
918 2017-02-16 62,473,076 -70,000 6.82 915,472,114 58,724,691 0.940 2017-02-14
919 2017-02-15 62,543,076 -200,400 6.83 915,472,114 59,103,207 0.945 2017-02-13
920 2017-02-13 62,743,476 -200,000 6.85 915,472,114 60,547,454 0.965 2017-02-09
921 2017-02-10 62,943,476 -140,400 6.88 915,472,114 61,684,606 0.980 2017-02-08
922 2017-02-09 63,083,876 -347,600 6.89 915,472,114 62,137,618 0.985 2017-02-07
923 2017-02-08 63,431,476 875,600 6.93 915,472,114 63,748,633 1.005 2017-02-06
924 2017-02-07 62,555,876 24,000 6.83 915,472,114 60,366,420 0.965 2017-02-03
925 2017-02-03 62,531,876 3,200 6.83 915,472,114 58,467,304 0.935 2017-02-01
926 2017-02-02 62,528,676 10,000 6.83 915,472,114 63,466,606 1.015 2017-01-26
927 2017-02-01 62,518,676 -214,400 6.83 915,472,114 60,643,116 0.970 2017-01-25
928 2017-01-26 62,733,076 -102,800 6.85 915,472,114 61,164,749 0.975 2017-01-24
929 2017-01-25 62,835,876 -58,000 6.86 915,472,114 57,180,647 0.910 2017-01-23
930 2017-01-24 62,893,876 558,000 6.87 915,472,114 50,944,040 0.810 2017-01-20
931 2017-01-23 62,335,876 -34,000 6.81 915,472,114 50,492,060 0.810 2017-01-19
932 2017-01-20 62,369,876 -20,000 6.81 915,472,114 46,777,407 0.750 2017-01-18
933 2017-01-18 62,389,876 -17 6.82 915,472,114 45,544,609 0.730 2017-01-16
934 2017-01-17 62,389,893 40,000 6.82 915,472,114 47,104,369 0.755 2017-01-13
935 2016-12-30 62,349,893 114,000 6.81 915,472,114 44,268,424 0.710 2016-12-28
936 2016-12-23 62,235,893 488,800 6.80 915,472,114 44,187,484 0.710 2016-12-21
937 2016-12-22 61,747,093 226,000 6.74 915,472,114 44,149,171 0.715 2016-12-20
938 2016-12-21 61,521,093 20,000 6.72 915,472,114 43,987,581 0.715 2016-12-19
939 2016-12-16 61,501,093 -16,000 6.72 915,472,114 46,740,831 0.760 2016-12-14
940 2016-12-15 61,517,093 100,000 6.72 915,472,114 47,368,162 0.770 2016-12-13
941 2016-12-13 61,417,093 -169,600 6.71 915,472,114 48,519,503 0.790 2016-12-09
942 2016-12-12 61,586,693 -3,600 6.73 915,472,114 47,729,687 0.775 2016-12-08
943 2016-12-09 61,590,293 46,800 6.73 915,472,114 48,040,429 0.780 2016-12-07
944 2016-12-08 61,543,493 591,200 6.72 915,472,114 48,619,359 0.790 2016-12-06
945 2016-12-07 60,952,293 -24,000 6.66 915,472,114 47,238,027 0.775 2016-12-05
946 2016-12-05 60,976,293 -75,600 6.66 915,472,114 48,781,034 0.800 2016-12-01
947 2016-12-02 61,051,893 -10,000 6.67 915,472,114 48,841,514 0.800 2016-11-30
948 2016-11-28 61,061,893 10,000 6.67 915,472,114 48,849,514 0.800 2016-11-24
949 2016-11-24 61,051,893 -128,000 6.67 915,472,114 49,146,774 0.805 2016-11-22
950 2016-11-17 61,179,893 120,000 6.68 915,472,114 48,943,914 0.800 2016-11-15
951 2016-11-15 61,059,893 14,000 6.67 915,472,114 48,847,914 0.800 2016-11-11
952 2016-11-14 61,045,893 -240,000 6.67 915,472,114 47,921,026 0.785 2016-11-10
953 2016-11-11 61,285,893 -125,200 6.69 915,472,114 47,190,138 0.770 2016-11-09
954 2016-11-10 61,411,093 -800 6.71 915,472,114 48,821,819 0.795 2016-11-08
955 2016-11-08 61,411,893 74,000 6.71 915,472,114 48,515,395 0.790 2016-11-04
956 2016-11-07 61,337,893 110,000 6.70 915,472,114 49,377,004 0.805 2016-11-03
957 2016-11-04 61,227,893 133,600 6.69 915,472,114 49,288,454 0.805 2016-11-02
958 2016-11-03 61,094,293 88,000 6.67 915,472,114 49,486,377 0.810 2016-11-01
959 2016-11-02 61,006,293 496,000 6.66 915,472,114 49,720,129 0.815 2016-10-31
960 2016-11-01 60,510,293 198,000 6.61 915,472,114 48,408,234 0.800 2016-10-28
961 2016-10-31 60,312,293 -30,000 6.59 915,472,114 48,249,834 0.800 2016-10-27
962 2016-10-28 60,342,293 -114,000 6.59 915,472,114 48,273,834 0.800 2016-10-26
963 2016-10-27 60,456,293 -81,600 6.60 915,472,114 48,365,034 0.800 2016-10-25
964 2016-10-26 60,537,893 20,400 6.61 915,472,114 48,430,314 0.800 2016-10-24
965 2016-10-24 60,517,493 -26,000 6.61 915,472,114 48,413,994 0.800 2016-10-19
966 2016-10-20 60,543,493 85,600 6.61 915,472,114 48,434,794 0.800 2016-10-18
967 2016-10-12 60,457,893 -59,600 6.60 915,472,114 47,761,735 0.790 2016-10-07
968 2016-10-06 60,517,493 -6,800 6.61 915,472,114 48,111,407 0.795 2016-10-04
969 2016-09-29 60,524,293 -14,400 6.61 915,472,114 47,208,949 0.780 2016-09-27
970 2016-09-27 60,538,693 -46,800 6.61 915,472,114 48,430,954 0.800 2016-09-23
971 2016-09-26 60,585,493 -28,000 6.62 915,472,114 48,468,394 0.800 2016-09-22
972 2016-09-23 60,613,493 -36,000 6.62 915,472,114 48,793,862 0.805 2016-09-21
973 2016-09-22 60,649,493 -9,200 6.62 915,472,114 48,519,594 0.800 2016-09-20
974 2016-09-21 60,658,693 -80,000 6.63 915,472,114 48,830,248 0.805 2016-09-19
975 2016-09-19 60,738,693 -162,000 6.63 915,472,114 46,161,407 0.760 2016-09-14
976 2016-09-15 60,900,693 -20,000 6.65 915,472,114 46,284,527 0.760 2016-09-13
977 2016-09-13 60,920,693 -76,000 6.65 915,472,114 47,822,744 0.785 2016-09-09
978 2016-09-09 60,996,693 -6,000 6.66 915,472,114 46,967,454 0.770 2016-09-07
979 2016-09-08 61,002,693 -10,000 6.66 915,472,114 47,582,101 0.780 2016-09-06
980 2016-09-07 61,012,693 -62,000 6.66 915,472,114 47,589,901 0.780 2016-09-05
981 2016-09-06 61,074,693 -24,400 6.67 915,472,114 48,554,381 0.795 2016-09-02
982 2016-09-02 61,099,093 -400 6.67 915,472,114 47,657,293 0.780 2016-08-31
983 2016-08-29 61,099,493 400 6.67 915,472,114 47,657,605 0.780 2016-08-25
984 2016-08-19 61,099,093 -30,000 6.67 915,472,114 48,573,779 0.795 2016-08-17
985 2016-08-18 61,129,093 -20,000 6.68 915,472,114 48,903,274 0.800 2016-08-16
986 2016-08-15 61,149,093 4,000 6.68 915,472,114 46,473,311 0.760 2016-08-11
987 2016-08-11 61,145,093 40,000 6.68 915,472,114 46,775,996 0.765 2016-08-09
988 2016-08-10 61,105,093 46,000 6.67 915,472,114 46,745,396 0.765 2016-08-08
989 2016-08-03 61,059,093 -2,000 6.67 915,472,114 47,626,093 0.780 2016-07-29
990 2016-07-29 61,061,093 -20,000 6.67 915,472,114 48,543,569 0.795 2016-07-27
991 2016-07-28 61,081,093 8,000 6.67 915,472,114 48,559,469 0.795 2016-07-26
992 2016-07-25 61,073,093 59,600 6.67 915,472,114 48,858,474 0.800 2016-07-21
993 2016-07-22 61,013,493 -13,200 6.66 915,472,114 48,810,794 0.800 2016-07-20
994 2016-07-19 61,026,693 46,000 6.67 915,472,114 48,516,221 0.795 2016-07-15
995 2016-07-07 60,980,693 26,000 6.66 915,472,114 50,309,072 0.825 2016-07-05
996 2016-07-05 60,954,693 17,200 6.66 915,472,114 47,849,434 0.785 2016-06-30
997 2016-06-28 60,937,493 40,000 6.66 915,472,114 48,445,307 0.795 2016-06-24
998 2016-06-27 60,897,493 -52,000 6.65 915,472,114 51,153,894 0.840 2016-06-23
999 2016-06-21 60,949,493 -4,000 6.66 915,472,114 54,549,796 0.895 2016-06-17
1000 2016-06-16 60,953,493 -4,000 6.66 915,472,114 54,858,144 0.900 2016-06-14
1001 2016-06-15 60,957,493 -14,000 6.66 915,472,114 54,252,169 0.890 2016-06-13
1002 2016-06-08 60,971,493 -20,000 6.66 915,472,114 54,264,629 0.890 2016-06-06
1003 2016-06-06 60,991,493 -6,000 6.66 915,472,114 54,892,344 0.900 2016-06-02
1004 2016-06-03 60,997,493 -10,877 6.66 915,472,114 54,287,769 0.890 2016-06-01
1005 2016-06-01 61,008,370 -20,000 6.66 915,472,114 54,907,533 0.900 2016-05-30
1006 2016-05-27 61,028,370 -48,000 6.67 915,472,114 55,230,675 0.905 2016-05-25
1007 2016-05-23 61,076,370 -200,000 6.67 915,472,114 54,968,733 0.900 2016-05-19
1008 2016-05-20 61,276,370 -59,200 6.69 915,472,114 54,535,969 0.890 2016-05-18
1009 2016-05-18 61,335,570 -6,000 6.70 915,472,114 53,975,302 0.880 2016-05-16
1010 2016-05-17 61,341,570 -50,000 6.70 915,472,114 54,593,997 0.890 2016-05-13
1011 2016-05-13 61,391,570 -65,600 6.71 915,472,114 55,866,329 0.910 2016-05-11
1012 2016-05-12 61,457,170 -10,000 6.71 915,472,114 56,233,311 0.915 2016-05-10
1013 2016-05-09 61,467,170 -288,000 6.71 915,472,114 57,471,804 0.935 2016-05-05
1014 2016-05-06 61,755,170 -612,485 6.75 915,472,114 56,814,756 0.920 2016-05-04
1015 2016-05-05 62,367,655 -660,400 6.81 915,472,114 56,442,728 0.905 2016-05-03
1016 2016-05-04 63,028,055 -32,000 6.88 915,472,114 55,149,548 0.875 2016-04-29
1017 2016-04-29 63,060,055 -5,097,600 6.89 915,472,114 54,862,248 0.870 2016-04-27
1018 2016-04-28 68,157,655 -1,758,000 7.45 915,472,114 62,364,254 0.915 2016-04-26
1019 2016-04-27 69,915,655 -731,200 7.64 915,472,114 63,972,824 0.915 2016-04-25
1020 2016-04-26 70,646,855 -272,400 7.72 915,472,114 64,995,107 0.920 2016-04-22
1021 2016-04-25 70,919,255 -190,000 7.75 915,472,114 64,536,522 0.910 2016-04-21
1022 2016-04-22 71,109,255 -180,000 7.77 915,472,114 63,642,783 0.895 2016-04-20
1023 2016-04-19 71,289,255 -12,000 7.79 915,472,114 61,665,206 0.865 2016-04-15
1024 2016-04-18 71,301,255 -52,000 7.79 915,472,114 61,319,079 0.860 2016-04-14
1025 2016-04-15 71,353,255 22,400 7.79 915,472,114 59,936,734 0.840 2016-04-13
1026 2016-04-14 71,330,855 228,000 7.79 915,472,114 60,987,881 0.855 2016-04-12
1027 2016-04-13 71,102,855 194,000 7.77 915,472,114 60,792,941 0.855 2016-04-11
1028 2016-04-12 70,908,855 39,200 7.75 915,472,114 59,917,982 0.845 2016-04-08
1029 2016-04-11 70,869,655 -134,000 7.74 915,472,114 60,593,555 0.855 2016-04-07
1030 2016-04-08 71,003,655 110,000 7.76 915,472,114 64,258,308 0.905 2016-04-06
1031 2016-04-07 70,893,655 72,000 7.74 915,472,114 63,449,821 0.895 2016-04-05
1032 2016-04-06 70,821,655 -4,000 7.74 915,472,114 63,031,273 0.890 2016-04-01
1033 2016-04-05 70,825,655 -88,000 7.74 915,472,114 63,743,090 0.900 2016-03-31
1034 2016-04-01 70,913,655 8,000 7.75 915,472,114 64,176,858 0.905 2016-03-30
1035 2016-03-31 70,905,655 -40,800 7.75 915,472,114 63,106,033 0.890 2016-03-29
1036 2016-03-30 70,946,455 -356,000 7.75 915,472,114 62,432,880 0.880 2016-03-24
1037 2016-03-29 71,302,455 44,000 7.79 915,472,114 63,459,185 0.890 2016-03-23
1038 2016-03-24 71,258,455 -152,000 7.78 915,472,114 65,201,486 0.915 2016-03-22
1039 2016-03-23 71,410,455 1,265,600 7.80 915,472,114 63,555,305 0.890 2016-03-21
1040 2016-03-22 70,144,855 394,000 7.66 915,472,114 59,272,402 0.845 2016-03-18
1041 2016-03-21 69,750,855 481,154 7.62 915,472,114 55,451,930 0.795 2016-03-17
1042 2016-03-18 69,269,701 803,200 7.57 915,472,114 53,337,670 0.770 2016-03-16
1043 2016-03-17 68,466,501 220,000 7.48 915,472,114 49,295,881 0.720 2016-03-15
1044 2016-03-16 68,246,501 244,000 7.45 915,472,114 49,137,481 0.720 2016-03-14
1045 2016-03-15 68,002,501 695,600 7.43 915,472,114 48,281,776 0.710 2016-03-11
1046 2016-03-14 67,306,901 868,000 7.35 915,472,114 47,114,831 0.700 2016-03-10
1047 2016-03-11 66,438,901 200,000 7.26 915,472,114 47,171,620 0.710 2016-03-09
1048 2016-03-10 66,238,901 -16,000 7.24 915,472,114 43,717,675 0.660 2016-03-08
1049 2016-03-08 66,254,901 103,600 7.24 915,472,114 44,722,058 0.675 2016-03-04
1050 2016-03-03 66,151,301 40,000 7.23 915,472,114 43,990,615 0.665 2016-03-01
1051 2016-03-02 66,111,301 230,000 7.22 915,472,114 44,955,685 0.680 2016-02-29
1052 2016-03-01 65,881,301 8,000 7.20 915,472,114 45,458,098 0.690 2016-02-26
1053 2016-02-29 65,873,301 612,000 7.20 915,472,114 45,781,944 0.695 2016-02-25
1054 2016-02-26 65,261,301 -212,000 7.13 915,472,114 45,030,298 0.690 2016-02-24
1055 2016-02-25 65,473,301 -8,800 7.15 915,472,114 42,557,646 0.650 2016-02-23
1056 2016-02-24 65,482,101 40,000 7.15 915,472,114 42,563,366 0.650 2016-02-22
1057 2016-02-23 65,442,101 -44,000 7.15 915,472,114 40,574,103 0.620 2016-02-19
1058 2016-02-22 65,486,101 20,000 7.15 915,472,114 39,291,661 0.600 2016-02-18
1059 2016-02-19 65,466,101 28,400 7.15 915,472,114 39,606,991 0.605 2016-02-17
1060 2016-02-18 65,437,701 -133,200 7.15 915,472,114 39,262,621 0.600 2016-02-16
1061 2016-02-17 65,570,901 -150,000 7.16 915,472,114 38,031,123 0.580 2016-02-15
1062 2016-02-15 65,720,901 22,000 7.18 915,472,114 38,446,727 0.585 2016-02-11
1063 2016-02-03 65,698,901 6,800 7.18 915,472,114 38,762,352 0.590 2016-02-01
1064 2016-02-02 65,692,101 -68,417 7.18 915,472,114 38,758,340 0.590 2016-01-29
1065 2016-02-01 65,760,518 6,800 7.18 915,472,114 36,497,087 0.555 2016-01-28
1066 2016-01-28 65,753,718 -6,000 7.18 915,472,114 34,849,471 0.530 2016-01-26
1067 2016-01-27 65,759,718 24,000 7.18 915,472,114 38,469,435 0.585 2016-01-25
1068 2016-01-26 65,735,718 14,800 7.18 915,472,114 35,825,966 0.545 2016-01-22
1069 2016-01-25 65,720,918 103,200 7.18 915,472,114 34,503,482 0.525 2016-01-21
1070 2016-01-22 65,617,718 -3,200,000 7.17 915,472,114 34,777,391 0.530 2016-01-20
1071 2016-01-21 68,817,718 436,000 7.52 915,472,114 41,290,631 0.600 2016-01-19
1072 2016-01-20 68,381,718 22,800 7.47 915,472,114 41,712,848 0.610 2016-01-18
1073 2016-01-19 68,358,918 -18,000 7.47 915,472,114 42,040,735 0.615 2016-01-15
1074 2016-01-18 68,376,918 -60,000 7.47 915,472,114 44,444,997 0.650 2016-01-14
1075 2016-01-15 68,436,918 30,000 7.48 915,472,114 43,115,258 0.630 2016-01-13
1076 2016-01-14 68,406,918 -17,600 7.47 915,472,114 43,438,393 0.635 2016-01-12
1077 2016-01-13 68,424,518 9,200 7.47 915,472,114 45,844,427 0.670 2016-01-11
1078 2016-01-12 68,415,318 80,000 7.47 915,472,114 47,206,569 0.690 2016-01-08
1079 2016-01-11 68,335,318 1,038,800 7.46 915,472,114 46,468,016 0.680 2016-01-07
1080 2016-01-08 67,296,518 -92,000 7.35 915,472,114 48,789,976 0.725 2016-01-06
1081 2016-01-07 67,388,518 410,000 7.36 915,472,114 47,508,905 0.705 2016-01-05
1082 2016-01-06 66,978,518 1,222,000 7.32 915,472,114 48,224,533 0.720 2016-01-04
1083 2016-01-05 65,756,518 -74,400 7.18 915,472,114 48,331,041 0.735 2015-12-30
1084 2015-12-30 65,830,918 24,800 7.19 915,472,114 49,044,034 0.745 2015-12-28
1085 2015-12-29 65,806,118 180,000 7.19 915,472,114 49,354,589 0.750 2015-12-23
1086 2015-12-28 65,626,118 -40,000 7.17 915,472,114 49,547,719 0.755 2015-12-22
1087 2015-12-23 65,666,118 -40,000 7.17 915,472,114 49,577,919 0.755 2015-12-21
1088 2015-12-21 65,706,118 20,000 7.18 915,472,114 49,279,589 0.750 2015-12-17
1089 2015-12-18 65,686,118 10,000 7.18 915,472,114 49,264,589 0.750 2015-12-16
1090 2015-12-17 65,676,118 -18,400 7.17 915,472,114 48,928,708 0.745 2015-12-15
1091 2015-12-16 65,694,518 -26,000 7.18 915,472,114 48,942,416 0.745 2015-12-14
1092 2015-12-15 65,720,518 100,000 7.18 915,472,114 50,604,799 0.770 2015-12-11
1093 2015-12-14 65,620,518 -87,600 7.17 915,472,114 53,152,620 0.810 2015-12-10
1094 2015-12-11 65,708,118 -54,000 7.18 915,472,114 53,552,116 0.815 2015-12-09
1095 2015-12-10 65,762,118 -121,600 7.18 915,472,114 52,938,505 0.805 2015-12-08
1096 2015-12-09 65,883,718 -1,200 7.20 915,472,114 53,695,230 0.815 2015-12-07
1097 2015-12-08 65,884,918 -40,000 7.20 915,472,114 54,684,482 0.830 2015-12-04
1098 2015-12-04 65,924,918 -84,800 7.20 915,472,114 55,047,307 0.835 2015-12-02
1099 2015-12-03 66,009,718 -18,000 7.21 915,472,114 55,448,163 0.840 2015-12-01
1100 2015-12-02 66,027,718 -72,000 7.21 915,472,114 55,133,145 0.835 2015-11-30
1101 2015-12-01 66,099,718 -40,000 7.22 915,472,114 54,532,267 0.825 2015-11-27
1102 2015-11-30 66,139,718 90,800 7.22 915,472,114 54,895,966 0.830 2015-11-26
1103 2015-11-27 66,048,918 -4,000 7.21 915,472,114 53,499,624 0.810 2015-11-25
1104 2015-11-26 66,052,918 -60,000 7.22 915,472,114 54,823,922 0.830 2015-11-24
1105 2015-11-24 66,112,918 -50,800 7.22 915,472,114 56,195,980 0.850 2015-11-20
1106 2015-11-23 66,163,718 -36,000 7.23 915,472,114 55,577,523 0.840 2015-11-19
1107 2015-11-16 66,199,718 -236,000 7.23 915,472,114 55,276,765 0.835 2015-11-12
1108 2015-11-12 66,435,718 32,000 7.26 915,472,114 55,473,825 0.835 2015-11-10
1109 2015-11-11 66,403,718 -283,600 7.25 915,472,114 55,779,123 0.840 2015-11-09
1110 2015-11-10 66,687,318 -58,400 7.28 915,472,114 57,351,093 0.860 2015-11-06
1111 2015-11-06 66,745,718 -164,000 7.29 915,472,114 58,736,232 0.880 2015-11-04
1112 2015-11-05 66,909,718 -16,800 7.31 915,472,114 57,207,809 0.855 2015-11-03
1113 2015-11-04 66,926,518 28,000 7.31 915,472,114 57,222,173 0.855 2015-11-02
1114 2015-11-02 66,898,518 40,000 7.31 915,472,114 57,867,218 0.865 2015-10-29
1115 2015-10-30 66,858,518 -6,000 7.30 915,472,114 58,166,911 0.870 2015-10-28
1116 2015-10-28 66,864,518 -26,000 7.30 915,472,114 58,506,453 0.875 2015-10-26
1117 2015-10-27 66,890,518 20,000 7.31 915,472,114 58,194,751 0.870 2015-10-23
1118 2015-10-26 66,870,518 -20,000 7.30 915,472,114 58,177,351 0.870 2015-10-22
1119 2015-10-23 66,890,518 -248,400 7.31 915,472,114 57,860,298 0.865 2015-10-20
1120 2015-10-14 67,138,918 132,000 7.33 915,472,114 59,753,637 0.890 2015-10-12
1121 2015-10-13 67,006,918 12,000 7.32 915,472,114 59,301,122 0.885 2015-10-09
1122 2015-10-12 66,994,918 4,800 7.32 915,472,114 59,290,502 0.885 2015-10-08
1123 2015-10-09 66,990,118 -26,000 7.32 915,472,114 59,621,205 0.890 2015-10-07
1124 2015-10-07 67,016,118 332,000 7.32 915,472,114 61,319,748 0.915 2015-10-05
1125 2015-10-06 66,684,118 50,000 7.28 915,472,114 60,015,706 0.900 2015-10-02
1126 2015-10-05 66,634,118 20,000 7.28 915,472,114 59,637,536 0.895 2015-09-30
1127 2015-10-02 66,614,118 50,000 7.28 915,472,114 58,620,424 0.880 2015-09-29
1128 2015-09-30 66,564,118 -100,000 7.27 915,472,114 59,242,065 0.890 2015-09-25
1129 2015-09-25 66,664,118 -48,000 7.28 915,472,114 60,997,668 0.915 2015-09-23
1130 2015-09-24 66,712,118 -112,800 7.29 915,472,114 61,041,588 0.915 2015-09-22
1131 2015-09-23 66,824,918 42,000 7.30 915,472,114 62,147,174 0.930 2015-09-21
1132 2015-09-22 66,782,918 -100,000 7.29 915,472,114 61,106,370 0.915 2015-09-18
1133 2015-09-21 66,882,918 -154,000 7.31 915,472,114 61,532,285 0.920 2015-09-17
1134 2015-09-18 67,036,918 54,000 7.32 915,472,114 63,014,703 0.940 2015-09-16
1135 2015-09-17 66,982,918 -760,000 7.32 915,472,114 60,284,626 0.900 2015-09-15
1136 2015-09-16 67,742,918 -20,000 7.40 915,472,114 61,984,770 0.915 2015-09-14
1137 2015-09-15 67,762,918 -66,000 7.40 915,472,114 63,358,328 0.935 2015-09-11
1138 2015-09-14 67,828,918 128,000 7.41 915,472,114 61,385,171 0.905 2015-09-10
1139 2015-09-11 67,700,918 26,000 7.40 915,472,114 61,269,331 0.905 2015-09-09
1140 2015-09-10 67,674,918 -28,000 7.39 915,472,114 59,553,928 0.880 2015-09-08
1141 2015-09-09 67,702,918 232,000 7.40 915,472,114 58,901,539 0.870 2015-09-07
1142 2015-09-08 67,470,918 -397,200 7.37 915,472,114 59,374,408 0.880 2015-09-04
1143 2015-09-07 67,868,118 -52,000 7.41 915,472,114 58,366,581 0.860 2015-09-02
1144 2015-09-04 67,920,118 -219,200 7.42 915,472,114 58,411,301 0.860 2015-09-01
1145 2015-09-02 68,139,318 15,600 7.44 915,472,114 58,259,117 0.855 2015-08-31
1146 2015-09-01 68,123,718 -34,400 7.44 915,472,114 57,564,542 0.845 2015-08-28
1147 2015-08-31 68,158,118 211,600 7.45 915,472,114 54,867,285 0.805 2015-08-27
1148 2015-08-28 67,946,518 -27,200 7.42 915,472,114 51,979,086 0.765 2015-08-26
1149 2015-08-27 67,973,718 368,000 7.42 915,472,114 50,980,289 0.750 2015-08-25
1150 2015-08-26 67,605,718 2,044,400 7.38 915,472,114 52,732,460 0.780 2015-08-24
1151 2015-08-25 65,561,318 653,600 7.16 915,472,114 54,088,087 0.825 2015-08-21
1152 2015-08-24 64,907,718 -28,000 7.09 915,472,114 55,171,560 0.850 2015-08-20
1153 2015-08-21 64,935,718 -694,000 7.09 915,472,114 55,844,717 0.860 2015-08-19
1154 2015-08-20 65,629,718 10,000 7.17 915,472,114 58,410,449 0.890 2015-08-18
1155 2015-08-19 65,619,718 36,000 7.17 915,472,114 59,057,746 0.900 2015-08-17
1156 2015-08-18 65,583,718 -100,000 7.16 915,472,114 58,041,590 0.885 2015-08-14
1157 2015-08-17 65,683,718 60,000 7.17 915,472,114 58,458,509 0.890 2015-08-13
1158 2015-08-14 65,623,718 41,200 7.17 915,472,114 59,061,346 0.900 2015-08-12
1159 2015-08-13 65,582,518 16,000 7.16 915,472,114 60,008,004 0.915 2015-08-11
1160 2015-08-12 65,566,518 -12,800 7.16 915,472,114 59,009,866 0.900 2015-08-10
1161 2015-08-11 65,579,318 -19,600 7.16 915,472,114 58,365,593 0.890 2015-08-07
1162 2015-08-07 65,598,918 -8,000 7.17 915,472,114 58,383,037 0.890 2015-08-05
1163 2015-08-05 65,606,918 -50,000 7.17 915,472,114 58,390,157 0.890 2015-08-03
1164 2015-08-04 65,656,918 -20,000 7.17 915,472,114 60,732,649 0.925 2015-07-31
1165 2015-08-03 65,676,918 -182,000 7.17 915,472,114 60,422,765 0.920 2015-07-30
1166 2015-07-31 65,858,918 -192,000 7.19 915,472,114 60,590,205 0.920 2015-07-29
1167 2015-07-30 66,050,918 77,200 7.21 915,472,114 58,785,317 0.890 2015-07-28
1168 2015-07-29 65,973,718 -442,000 7.21 915,472,114 60,365,952 0.915 2015-07-27
1169 2015-07-28 66,415,718 -373,600 7.25 915,472,114 63,427,011 0.955 2015-07-24
1170 2015-07-27 66,789,318 20,000 7.30 915,472,114 63,449,852 0.950 2015-07-23
1171 2015-07-24 66,769,318 -238,400 7.29 915,472,114 63,097,006 0.945 2015-07-22
1172 2015-07-23 67,007,718 -506,800 7.32 915,472,114 63,657,332 0.950 2015-07-21
1173 2015-07-22 67,514,518 -4,000 7.37 915,472,114 64,813,937 0.960 2015-07-20
1174 2015-07-21 67,518,518 92,333 7.38 915,472,114 67,180,925 0.995 2015-07-17
1175 2015-07-20 67,426,185 -348,400 7.37 915,472,114 66,077,661 0.980 2015-07-16
1176 2015-07-17 67,774,585 -957,599 7.40 915,472,114 63,369,237 0.935 2015-07-15
1177 2015-07-16 68,732,184 437,600 7.51 915,472,114 67,013,879 0.975 2015-07-14
1178 2015-07-15 68,294,584 -170,000 7.46 915,472,114 68,294,584 1.000 2015-07-13
1179 2015-07-14 68,464,584 -332,800 7.48 915,472,114 65,383,678 0.955 2015-07-10
1180 2015-07-13 68,797,384 -211,600 7.51 915,472,114 63,293,593 0.920 2015-07-09
1181 2015-07-10 69,008,984 -103,200 7.54 915,472,114 53,481,963 0.775 2015-07-08
1182 2015-07-09 69,112,184 620,800 7.55 915,472,114 57,708,674 0.835 2015-07-07
1183 2015-07-08 68,491,384 1,768,000 7.48 915,472,114 62,327,159 0.910 2015-07-06
1184 2015-07-07 66,723,384 786,400 7.29 915,472,114 68,391,469 1.025 2015-07-03
1185 2015-07-06 65,936,984 185,200 7.20 915,472,114 76,816,586 1.165 2015-07-02
1186 2015-07-03 65,751,784 97,600 7.18 915,472,114 76,600,828 1.165 2015-06-30
1187 2015-07-02 65,654,184 -384,000 7.17 915,472,114 77,471,937 1.180 2015-06-29
1188 2015-06-30 66,038,184 24,000 7.21 915,472,114 81,557,157 1.235 2015-06-26
1189 2015-06-29 66,014,184 360,800 7.21 915,472,114 82,517,730 1.250 2015-06-25
1190 2015-06-26 65,653,384 -366,066 7.17 915,472,114 82,066,730 1.250 2015-06-24
1191 2015-06-24 66,019,450 511,600 7.21 915,472,114 82,524,313 1.250 2015-06-22
1192 2015-06-23 65,507,850 92,400 7.16 915,472,114 85,160,205 1.300 2015-06-19
1193 2015-06-22 65,415,450 52,000 7.15 915,472,114 86,675,471 1.325 2015-06-18
1194 2015-06-19 65,363,450 349,200 7.14 915,472,114 88,240,658 1.350 2015-06-17
1195 2015-06-18 65,014,250 -186,000 7.10 915,472,114 84,518,525 1.300 2015-06-16
1196 2015-06-17 65,200,250 -343,600 7.12 915,472,114 86,390,331 1.325 2015-06-15
1197 2015-06-16 65,543,850 -222,400 7.16 915,472,114 90,122,794 1.375 2015-06-12
1198 2015-06-15 65,766,250 88,800 7.18 915,472,114 80,563,656 1.225 2015-06-11
1199 2015-06-12 65,677,450 295,200 7.17 915,472,114 79,141,327 1.205 2015-06-10
1200 2015-06-11 65,382,250 298,000 7.14 915,472,114 78,458,700 1.200 2015-06-09
1201 2015-06-10 65,084,250 1,430,800 7.11 915,472,114 82,982,419 1.275 2015-06-08
1202 2015-06-09 63,653,450 1,833,200 6.95 915,472,114 82,749,485 1.300 2015-06-05
1203 2015-06-08 61,820,250 740,000 6.75 915,472,114 88,093,856 1.425 2015-06-04
1204 2015-06-05 61,080,250 -182,800 6.67 915,472,114 88,566,363 1.450 2015-06-03
1205 2015-06-04 61,263,050 600,800 6.69 915,472,114 88,831,423 1.450 2015-06-02
1206 2015-06-03 60,662,250 50,400 6.63 915,472,114 89,476,819 1.475 2015-06-01
1207 2015-06-02 60,611,850 -710,400 6.62 915,472,114 87,887,183 1.450 2015-05-29
1208 2015-06-01 61,322,250 1,524,000 6.70 915,472,114 91,983,375 1.500 2015-05-28
1209 2015-05-29 59,798,250 -318,900 6.53 915,472,114 86,707,463 1.450 2015-05-27
1210 2015-05-28 60,117,150 821,600 6.57 915,472,114 84,164,010 1.400 2015-05-26
1211 2015-05-27 59,295,550 320,000 6.48 915,472,114 81,531,381 1.375 2015-05-22
1212 2015-05-26 58,975,550 -572,000 6.44 915,472,114 81,091,381 1.375 2015-05-21
1213 2015-05-22 59,547,550 -1,114,400 6.50 915,472,114 84,855,259 1.425 2015-05-20
1214 2015-05-21 60,661,950 -840,800 6.63 915,472,114 84,926,730 1.400 2015-05-19
1215 2015-05-20 61,502,750 45,200 6.72 915,472,114 79,953,575 1.300 2015-05-18
1216 2015-05-19 61,457,550 607,200 6.71 915,472,114 79,894,815 1.300 2015-05-15
1217 2015-05-18 60,850,350 578,800 6.65 915,472,114 77,584,196 1.275 2015-05-14
1218 2015-05-15 60,271,550 44,800 6.58 915,472,114 78,353,015 1.300 2015-05-13
1219 2015-05-14 60,226,750 985,200 6.58 915,472,114 76,789,106 1.275 2015-05-12
1220 2015-05-13 59,241,550 -434,000 6.47 915,472,114 78,495,054 1.325 2015-05-11
1221 2015-05-12 59,675,550 -750,800 6.52 915,472,114 79,070,104 1.325 2015-05-08
1222 2015-05-11 60,426,350 983,600 6.60 915,472,114 71,907,357 1.190 2015-05-07
1223 2015-05-08 59,442,750 1,279,200 6.49 915,472,114 75,789,506 1.275 2015-05-06
1224 2015-05-07 58,163,550 524,685 6.35 915,472,114 82,883,059 1.425 2015-05-05
1225 2015-05-06 57,638,865 629,200 6.30 915,472,114 90,781,212 1.575 2015-05-04
1226 2015-05-05 57,009,665 520,000 6.23 915,472,114 86,939,739 1.525 2015-04-30
1227 2015-05-04 56,489,665 933,516 6.17 915,472,114 84,734,498 1.500 2015-04-29
1228 2015-04-30 55,556,149 1,990,400 6.07 915,472,114 73,611,897 1.325 2015-04-28
1229 2015-04-29 53,565,749 2,371,200 5.85 915,472,114 73,652,905 1.375 2015-04-27
1230 2015-04-28 51,194,549 -940,400 5.59 915,472,114 66,552,914 1.300 2015-04-24
1231 2015-04-27 52,134,949 797,034 5.69 915,472,114 58,391,143 1.120 2015-04-23
1232 2015-04-24 51,337,915 72,800 5.61 915,472,114 58,268,534 1.135 2015-04-22
1233 2015-04-23 51,265,115 269,600 5.60 915,472,114 55,366,324 1.080 2015-04-21
1234 2015-04-22 50,995,515 -217,600 5.57 915,472,114 55,585,111 1.090 2015-04-20
1235 2015-04-21 51,213,115 -2,234,800 5.59 915,472,114 59,151,148 1.155 2015-04-17
1236 2015-04-20 53,447,915 -31,200 5.84 915,472,114 56,120,311 1.050 2015-04-16
1237 2015-04-17 53,479,115 -48,800 5.84 915,472,114 56,955,257 1.065 2015-04-15
1238 2015-04-16 53,527,915 -78,800 5.85 915,472,114 56,471,950 1.055 2015-04-14
1239 2015-04-15 53,606,715 694,400 5.86 915,472,114 58,163,286 1.085 2015-04-13
1240 2015-04-14 52,912,315 1,177,600 5.78 915,472,114 58,203,547 1.100 2015-04-10
1241 2015-04-13 51,734,715 542,400 5.65 915,472,114 57,684,207 1.115 2015-04-09
1242 2015-04-10 51,192,315 -2,318,050 5.59 915,472,114 58,615,201 1.145 2015-04-08
1243 2015-04-09 53,510,365 -40,000 5.85 915,472,114 43,343,396 0.810 2015-04-02
1244 2015-04-08 53,550,365 72,000 5.85 915,472,114 43,643,547 0.815 2015-04-01
1245 2015-04-02 53,478,365 50,000 5.84 915,472,114 43,584,867 0.815 2015-03-31
1246 2015-04-01 53,428,365 -70,400 5.84 915,472,114 43,009,834 0.805 2015-03-30
1247 2015-03-31 53,498,765 16,000 5.84 915,472,114 42,799,012 0.800 2015-03-27
1248 2015-03-30 53,482,765 -394,000 5.84 915,472,114 43,321,040 0.810 2015-03-26
1249 2015-03-27 53,876,765 64,000 5.89 915,472,114 43,640,180 0.810 2015-03-25
1250 2015-03-26 53,812,765 12,000 5.88 915,472,114 44,126,467 0.820 2015-03-24
1251 2015-03-25 53,800,765 -6,252 5.88 915,472,114 43,578,620 0.810 2015-03-23
1252 2015-03-23 53,807,017 -66,000 5.88 915,472,114 43,852,719 0.815 2015-03-19
1253 2015-03-17 53,873,017 18,794 5.88 915,472,114 43,906,509 0.815 2015-03-13
1254 2015-03-16 53,854,223 190,800 5.88 915,472,114 43,083,378 0.800 2015-03-12
1255 2015-03-13 53,663,423 -102,000 5.86 915,472,114 42,930,738 0.800 2015-03-11
1256 2015-03-12 53,765,423 20,000 5.87 915,472,114 43,549,993 0.810 2015-03-10
1257 2015-03-11 53,745,423 10,000 5.87 915,472,114 43,802,520 0.815 2015-03-09
1258 2015-03-09 53,735,423 100,000 5.87 915,472,114 43,257,016 0.805 2015-03-05
1259 2015-03-06 53,635,423 -16,000 5.86 915,472,114 43,176,516 0.805 2015-03-04
1260 2015-03-05 53,651,423 -10,000 5.86 915,472,114 42,921,138 0.800 2015-03-03
1261 2015-03-04 53,661,423 100,000 5.86 915,472,114 42,929,138 0.800 2015-03-02
1262 2015-03-03 53,561,423 100,000 5.85 915,472,114 43,116,946 0.805 2015-02-27
1263 2015-02-26 53,461,423 -26,000 5.84 915,472,114 43,571,060 0.815 2015-02-24
1264 2015-02-25 53,487,423 100,000 5.84 915,472,114 43,859,687 0.820 2015-02-23
1265 2015-02-23 53,387,423 -40,800 5.83 915,472,114 42,976,876 0.805 2015-02-16
1266 2015-02-16 53,428,223 -6,000 5.84 915,472,114 43,276,861 0.810 2015-02-12
1267 2015-02-11 53,434,223 26,000 5.84 915,472,114 43,014,550 0.805 2015-02-09
1268 2015-02-05 53,408,223 20,000 5.83 915,472,114 42,993,620 0.805 2015-02-03
1269 2015-01-30 53,388,223 19,813 5.83 915,472,114 43,511,402 0.815 2015-01-28
1270 2015-01-29 53,368,410 -18,000 5.83 915,472,114 42,961,570 0.805 2015-01-27
1271 2015-01-28 53,386,410 -4,000 5.83 915,472,114 43,509,924 0.815 2015-01-26
1272 2015-01-27 53,390,410 34,000 5.83 915,472,114 44,047,088 0.825 2015-01-23
1273 2015-01-26 53,356,410 -20,000 5.83 915,472,114 44,019,038 0.825 2015-01-22
1274 2015-01-23 53,376,410 -8,000 5.83 915,472,114 44,035,538 0.825 2015-01-21
1275 2015-01-21 53,384,410 -394,000 5.83 915,472,114 43,241,372 0.810 2015-01-19
1276 2015-01-20 53,778,410 34,000 5.87 915,472,114 45,173,864 0.840 2015-01-16
1277 2015-01-19 53,744,410 -6,400 5.87 915,472,114 44,876,582 0.835 2015-01-15
1278 2015-01-16 53,750,810 -4,800 5.87 915,472,114 45,419,434 0.845 2015-01-14
1279 2015-01-15 53,755,610 -825 5.87 915,472,114 44,885,934 0.835 2015-01-13
1280 2015-01-14 53,756,435 40,000 5.87 915,472,114 44,617,841 0.830 2015-01-12
1281 2015-01-13 53,716,435 -45,600 5.87 915,472,114 44,853,223 0.835 2015-01-09
1282 2015-01-12 53,762,035 20,000 5.87 915,472,114 45,160,109 0.840 2015-01-08
1283 2015-01-08 53,742,035 38,400 5.87 915,472,114 44,874,599 0.835 2015-01-06
1284 2015-01-07 53,703,635 -800 5.87 915,472,114 45,379,572 0.845 2015-01-05
1285 2015-01-02 53,704,435 -10,000 5.87 915,472,114 43,769,115 0.815 2014-12-29
1286 2014-12-23 53,714,435 10,000 5.87 915,472,114 44,851,553 0.835 2014-12-19
1287 2014-12-22 53,704,435 4,000 5.87 915,472,114 45,111,725 0.840 2014-12-18
1288 2014-12-19 53,700,435 412,000 5.87 915,472,114 44,839,863 0.835 2014-12-17
1289 2014-12-18 53,288,435 180,000 5.82 915,472,114 45,561,612 0.855 2014-12-16
1290 2014-12-17 53,108,435 164,000 5.80 915,472,114 45,142,170 0.850 2014-12-15
1291 2014-12-16 52,944,435 -106,800 5.78 915,472,114 45,532,214 0.860 2014-12-12
1292 2014-12-15 53,051,235 -15,600 5.79 915,472,114 46,154,574 0.870 2014-12-11
1293 2014-12-12 53,066,835 63,200 5.80 915,472,114 48,290,820 0.910 2014-12-10
1294 2014-12-11 53,003,635 512,000 5.79 915,472,114 47,173,235 0.890 2014-12-09
1295 2014-12-10 52,491,635 108,000 5.73 915,472,114 46,980,013 0.895 2014-12-08
1296 2014-12-09 52,383,635 -37,200 5.72 915,472,114 46,883,353 0.895 2014-12-05
1297 2014-12-08 52,420,835 -32,000 5.73 915,472,114 47,702,960 0.910 2014-12-04
1298 2014-12-05 52,452,835 132,800 5.73 915,472,114 47,207,552 0.900 2014-12-03
1299 2014-12-03 52,320,035 200,000 5.72 915,472,114 46,564,831 0.890 2014-12-01
1300 2014-12-01 52,120,035 -89,600 5.69 915,472,114 47,429,232 0.910 2014-11-27
1301 2014-11-28 52,209,635 21,200 5.70 915,472,114 47,510,768 0.910 2014-11-26
1302 2014-11-27 52,188,435 -68,400 5.70 915,472,114 47,230,534 0.905 2014-11-25
1303 2014-11-26 52,256,835 181,200 5.71 915,472,114 47,553,720 0.910 2014-11-24
1304 2014-11-25 52,075,635 247,200 5.69 915,472,114 48,169,962 0.925 2014-11-21
1305 2014-11-21 51,828,435 -30,000 5.66 915,472,114 46,645,592 0.900 2014-11-19
1306 2014-11-20 51,858,435 14,000 5.66 915,472,114 46,931,884 0.905 2014-11-18
1307 2014-11-19 51,844,435 4,800 5.66 915,472,114 47,437,658 0.915 2014-11-17
1308 2014-11-18 51,839,635 8,000 5.66 915,472,114 46,914,870 0.905 2014-11-14
1309 2014-11-17 51,831,635 -102,400 5.66 915,472,114 47,166,788 0.910 2014-11-13
1310 2014-11-14 51,934,035 -14,400 5.67 915,472,114 49,077,663 0.945 2014-11-12
1311 2014-11-13 51,948,435 914,400 5.67 915,472,114 48,831,529 0.940 2014-11-11
1312 2014-11-12 51,034,035 900,000 5.57 915,472,114 45,930,632 0.900 2014-11-10
1313 2014-11-10 50,134,035 -143,200 5.48 915,472,114 44,619,291 0.890 2014-11-06
1314 2014-11-06 50,277,235 -17,200 5.49 915,472,114 44,243,967 0.880 2014-11-04
1315 2014-11-04 50,294,435 199,600 5.49 915,472,114 44,007,631 0.875 2014-10-31
1316 2014-11-03 50,094,835 -79,600 5.47 915,472,114 42,831,084 0.855 2014-10-30
1317 2014-10-31 50,174,435 66,000 5.48 915,472,114 43,150,014 0.860 2014-10-29
1318 2014-10-30 50,108,435 -181,600 5.47 915,472,114 42,341,628 0.845 2014-10-28
1319 2014-10-29 50,290,035 200,000 5.49 915,472,114 43,500,880 0.865 2014-10-27
1320 2014-10-28 50,090,035 -202,000 5.47 915,472,114 42,826,980 0.855 2014-10-24
1321 2014-10-27 50,292,035 -106,800 5.49 915,472,114 42,999,690 0.855 2014-10-23
1322 2014-10-23 50,398,835 87,200 5.51 915,472,114 43,091,004 0.855 2014-10-21
1323 2014-10-22 50,311,635 775,200 5.50 915,472,114 43,016,448 0.855 2014-10-20
1324 2014-10-21 49,536,435 260,000 5.41 915,472,114 42,849,016 0.865 2014-10-17
1325 2014-10-20 49,276,435 593,200 5.38 915,472,114 42,377,734 0.860 2014-10-16
1326 2014-10-17 48,683,235 135,200 5.32 915,472,114 42,354,414 0.870 2014-10-15
1327 2014-10-16 48,548,035 2,628,800 5.30 915,472,114 43,207,751 0.890 2014-10-14
1328 2014-10-15 45,919,235 190,000 5.02 915,472,114 40,179,331 0.875 2014-10-13
1329 2014-10-14 45,729,235 77,200 5.00 915,472,114 40,699,019 0.890 2014-10-10
1330 2014-10-13 45,652,035 513,600 4.99 915,472,114 41,086,832 0.900 2014-10-09
1331 2014-10-10 45,138,435 -466,000 4.93 915,472,114 39,947,515 0.885 2014-10-08
1332 2014-10-09 45,604,435 -30,000 4.98 915,472,114 38,991,792 0.855 2014-10-07
1333 2014-10-08 45,634,435 545,200 4.98 915,472,114 39,701,958 0.870 2014-10-06
1334 2014-10-07 45,089,235 -296,000 4.93 915,472,114 38,100,404 0.845 2014-10-03
1335 2014-10-03 45,385,235 159,600 4.96 915,472,114 38,123,597 0.840 2014-09-29
1336 2014-09-30 45,225,635 -92,000 4.94 915,472,114 39,120,174 0.865 2014-09-26
1337 2014-09-29 45,317,635 40,000 4.95 915,472,114 38,973,166 0.860 2014-09-25
1338 2014-09-26 45,277,635 -20,000 4.95 915,472,114 39,165,154 0.865 2014-09-24
1339 2014-09-25 45,297,635 -148,000 4.95 915,472,114 38,729,478 0.855 2014-09-23
1340 2014-09-24 45,445,635 -24,000 4.96 915,472,114 38,856,018 0.855 2014-09-22
1341 2014-09-23 45,469,635 68,800 4.97 915,472,114 39,103,886 0.860 2014-09-19
1342 2014-09-19 45,400,835 -291,600 4.96 915,472,114 39,271,722 0.865 2014-09-17
1343 2014-09-18 45,692,435 -672,400 4.99 915,472,114 39,067,032 0.855 2014-09-16
1344 2014-09-17 46,364,835 -200,000 5.06 915,472,114 40,801,055 0.880 2014-09-15
1345 2014-09-15 46,564,835 120,000 5.09 915,472,114 41,209,879 0.885 2014-09-11
1346 2014-09-12 46,444,835 310,400 5.07 915,472,114 42,032,576 0.905 2014-09-10
1347 2014-09-11 46,134,435 89,600 5.04 915,472,114 41,982,336 0.910 2014-09-08
1348 2014-09-10 46,044,835 -8,000 5.03 915,472,114 41,900,800 0.910 2014-09-05
1349 2014-09-04 46,052,835 40,000 5.03 915,472,114 41,447,552 0.900 2014-09-02
1350 2014-09-02 46,012,835 245,600 5.03 915,472,114 41,871,680 0.910 2014-08-29
1351 2014-09-01 45,767,235 -91,600 5.00 915,472,114 40,732,839 0.890 2014-08-28
1352 2014-08-29 45,858,835 20,400 5.01 915,472,114 40,814,363 0.890 2014-08-27
1353 2014-08-28 45,838,435 -12,000 5.01 915,472,114 41,483,784 0.905 2014-08-26
1354 2014-08-27 45,850,435 245,200 5.01 915,472,114 41,723,896 0.910 2014-08-25
1355 2014-08-26 45,605,235 182,000 4.98 915,472,114 41,272,738 0.905 2014-08-22
1356 2014-08-25 45,423,235 220,000 4.96 915,472,114 41,108,028 0.905 2014-08-21
1357 2014-08-22 45,203,235 1,548,800 4.94 915,472,114 41,586,976 0.920 2014-08-20
1358 2014-08-21 43,654,435 -20,000 4.77 915,472,114 39,070,719 0.895 2014-08-19
1359 2014-08-20 43,674,435 20,000 4.77 915,472,114 39,306,992 0.900 2014-08-18
1360 2014-08-19 43,654,435 40,000 4.77 915,472,114 39,507,264 0.905 2014-08-15
1361 2014-08-18 43,614,435 -10,000 4.76 915,472,114 39,471,064 0.905 2014-08-14
1362 2014-08-15 43,624,435 72,000 4.77 915,472,114 39,480,114 0.905 2014-08-13
1363 2014-08-14 43,552,435 -40,000 4.76 915,472,114 39,632,716 0.910 2014-08-12
1364 2014-08-13 43,592,435 20,000 4.76 915,472,114 39,015,229 0.895 2014-08-11
1365 2014-08-12 43,572,435 -3,200 4.76 915,472,114 38,779,467 0.890 2014-08-08
1366 2014-08-11 43,575,635 -11,200 4.76 915,472,114 39,000,193 0.895 2014-08-07
1367 2014-08-08 43,586,835 10,000 4.76 915,472,114 38,792,283 0.890 2014-08-06
1368 2014-08-07 43,576,835 -64,000 4.76 915,472,114 39,001,267 0.895 2014-08-05
1369 2014-08-06 43,640,835 -4,000 4.77 915,472,114 39,058,547 0.895 2014-08-04
1370 2014-08-05 43,644,835 -20,000 4.77 915,472,114 38,843,903 0.890 2014-08-01
1371 2014-08-04 43,664,835 -8,000 4.77 915,472,114 39,735,000 0.910 2014-07-31
1372 2014-08-01 43,672,835 -2,800 4.77 915,472,114 39,305,552 0.900 2014-07-30
1373 2014-07-31 43,675,635 -46,723 4.77 915,472,114 37,561,046 0.860 2014-07-29
1374 2014-07-30 43,722,358 -44,000 4.78 915,472,114 37,382,616 0.855 2014-07-28
1375 2014-07-29 43,766,358 -23,600 4.78 915,472,114 37,201,404 0.850 2014-07-25
1376 2014-07-28 43,789,958 48,000 4.78 915,472,114 37,659,364 0.860 2014-07-24
1377 2014-07-24 43,741,958 20,000 4.78 915,472,114 37,180,664 0.850 2014-07-22
1378 2014-07-23 43,721,958 3,200 4.78 915,472,114 37,600,884 0.860 2014-07-21
1379 2014-07-22 43,718,758 -800 4.78 915,472,114 36,723,757 0.840 2014-07-18
1380 2014-07-21 43,719,558 20,000 4.78 915,472,114 36,724,429 0.840 2014-07-17
1381 2014-07-16 43,699,558 2,000 4.77 915,472,114 36,270,633 0.830 2014-07-14
1382 2014-07-14 43,697,558 -138,400 4.77 915,472,114 37,142,924 0.850 2014-07-10
1383 2014-07-11 43,835,958 -12,000 4.79 915,472,114 36,822,205 0.840 2014-07-09
1384 2014-07-10 43,847,958 -4,800 4.79 915,472,114 36,613,045 0.835 2014-07-08
1385 2014-07-08 43,852,758 2,000 4.79 915,472,114 36,178,525 0.825 2014-07-04
1386 2014-07-07 43,850,758 52,000 4.79 915,472,114 36,176,875 0.825 2014-07-03
1387 2014-07-04 43,798,758 3,200 4.78 915,472,114 35,476,994 0.810 2014-07-02
1388 2014-06-30 43,795,558 68,800 4.78 915,472,114 35,255,424 0.805 2014-06-26
1389 2014-06-27 43,726,758 16,000 4.78 915,472,114 35,200,040 0.805 2014-06-25
1390 2014-06-25 43,710,758 200,000 4.77 915,472,114 35,187,160 0.805 2014-06-23
1391 2014-06-24 43,510,758 -340,400 4.75 915,472,114 36,113,929 0.830 2014-06-20
1392 2014-06-23 43,851,158 -8,000 4.79 915,472,114 35,519,438 0.810 2014-06-19
1393 2014-06-20 43,859,158 -336,000 4.79 915,472,114 35,525,918 0.810 2014-06-18
1394 2014-06-19 44,195,158 441,600 4.83 915,472,114 34,693,199 0.785 2014-06-17
1395 2014-06-18 43,753,558 200,000 4.78 915,472,114 34,565,311 0.790 2014-06-16
1396 2014-06-17 43,553,558 20,000 4.76 915,472,114 34,189,543 0.785 2014-06-13
1397 2014-06-12 43,533,558 -24,000 4.76 915,472,114 33,520,840 0.770 2014-06-10
1398 2014-06-10 43,557,558 7,200 4.76 915,472,114 34,628,259 0.795 2014-06-06
1399 2014-06-09 43,550,358 77,200 4.76 915,472,114 34,404,783 0.790 2014-06-05
1400 2014-06-06 43,473,158 100,000 4.75 915,472,114 33,909,063 0.780 2014-06-04
1401 2014-06-05 43,373,158 -225,200 4.74 915,472,114 34,264,795 0.790 2014-06-03
1402 2014-06-03 43,598,358 -2,000 4.76 915,472,114 34,442,703 0.790 2014-05-29
1403 2014-05-30 43,600,358 20,000 4.76 915,472,114 34,880,286 0.800 2014-05-28
1404 2014-05-29 43,580,358 -20,800 4.76 915,472,114 34,864,286 0.800 2014-05-27
1405 2014-05-28 43,601,158 -100,000 4.76 915,472,114 34,444,915 0.790 2014-05-26
1406 2014-05-27 43,701,158 126,000 4.77 915,472,114 34,742,421 0.795 2014-05-23
1407 2014-05-26 43,575,158 -100,000 4.76 915,472,114 35,078,002 0.805 2014-05-22
1408 2014-05-23 43,675,158 8,000 4.77 915,472,114 35,595,254 0.815 2014-05-21
1409 2014-05-21 43,667,158 -18,000 4.77 915,472,114 35,370,398 0.810 2014-05-19
1410 2014-05-20 43,685,158 -4,000 4.77 915,472,114 35,166,552 0.805 2014-05-16
1411 2014-05-19 43,689,158 -28,000 4.77 915,472,114 35,388,218 0.810 2014-05-15
1412 2014-05-15 43,717,158 7,600 4.78 915,472,114 35,848,070 0.820 2014-05-13
1413 2014-05-13 43,709,558 158,000 4.77 915,472,114 35,186,194 0.805 2014-05-09
1414 2014-05-09 43,551,558 -60,000 4.76 915,472,114 35,494,520 0.815 2014-05-07
1415 2014-05-08 43,611,558 160,000 4.76 915,472,114 35,979,535 0.825 2014-05-05
1416 2014-05-07 43,451,558 -43,200 4.75 915,472,114 36,282,051 0.835 2014-05-02
1417 2014-05-05 43,494,758 -63,200 4.75 915,472,114 36,753,071 0.845 2014-04-30
1418 2014-05-02 43,557,958 -160,000 4.76 915,472,114 36,370,895 0.835 2014-04-29
1419 2014-04-30 43,717,958 -98,000 4.78 915,472,114 37,160,264 0.850 2014-04-28
1420 2014-04-29 43,815,958 -116,000 4.79 915,472,114 37,243,564 0.850 2014-04-25
1421 2014-04-28 43,931,958 40,000 4.80 915,472,114 37,561,824 0.855 2014-04-24
1422 2014-04-25 43,891,958 108,000 4.79 915,472,114 36,869,245 0.840 2014-04-23
1423 2014-04-24 43,783,958 171,600 4.78 915,472,114 36,997,445 0.845 2014-04-22
1424 2014-04-23 43,612,358 100,000 4.76 915,472,114 37,288,566 0.855 2014-04-17
1425 2014-04-22 43,512,358 22,000 4.75 915,472,114 36,985,504 0.850 2014-04-16
1426 2014-04-17 43,490,358 155,200 4.75 915,472,114 36,966,804 0.850 2014-04-15
1427 2014-04-16 43,335,158 30,000 4.73 915,472,114 36,834,884 0.850 2014-04-14
1428 2014-04-15 43,305,158 29,200 4.73 915,472,114 37,242,436 0.860 2014-04-11
1429 2014-04-14 43,275,958 480,000 4.73 915,472,114 37,000,944 0.855 2014-04-10
1430 2014-04-09 42,795,958 34,000 4.67 915,472,114 36,376,564 0.850 2014-04-07
1431 2014-04-08 42,761,958 -20,000 4.67 915,472,114 36,561,474 0.855 2014-04-04
1432 2014-04-07 42,781,958 -4,000 4.67 915,472,114 36,578,574 0.855 2014-04-03
1433 2014-04-02 42,785,958 -20,000 4.67 915,472,114 36,368,064 0.850 2014-03-31
1434 2014-04-01 42,805,958 -20,000 4.68 915,472,114 36,385,064 0.850 2014-03-28
1435 2014-03-31 42,825,958 -22,000 4.68 915,472,114 35,973,805 0.840 2014-03-27
1436 2014-03-27 42,847,958 60,000 4.68 915,472,114 36,420,764 0.850 2014-03-25
1437 2014-03-25 42,787,958 48,000 4.67 915,472,114 36,369,764 0.850 2014-03-21
1438 2014-03-24 42,739,958 12,400 4.67 915,472,114 36,115,265 0.845 2014-03-20
1439 2014-03-21 42,727,558 -10,000 4.67 915,472,114 36,104,787 0.845 2014-03-19
1440 2014-03-20 42,737,558 -20,000 4.67 915,472,114 35,899,549 0.840 2014-03-18
1441 2014-03-19 42,757,558 -548,000 4.67 915,472,114 35,916,349 0.840 2014-03-17
1442 2014-03-18 43,305,558 362,000 4.73 915,472,114 36,593,197 0.845 2014-03-14
1443 2014-03-17 42,943,558 -18,000 4.69 915,472,114 36,716,742 0.855 2014-03-13
1444 2014-03-14 42,961,558 -24,000 4.69 915,472,114 36,732,132 0.855 2014-03-12
1445 2014-03-13 42,985,558 -6,000 4.70 915,472,114 37,182,508 0.865 2014-03-11
1446 2014-03-12 42,991,558 170,000 4.70 915,472,114 36,972,740 0.860 2014-03-10
1447 2014-03-11 42,821,558 182,000 4.68 915,472,114 37,040,648 0.865 2014-03-07
1448 2014-03-10 42,639,558 -6,400 4.66 915,472,114 36,883,218 0.865 2014-03-06
1449 2014-03-07 42,645,958 70,000 4.66 915,472,114 36,888,754 0.865 2014-03-05
1450 2014-03-04 42,575,958 108,000 4.65 915,472,114 36,828,204 0.865 2014-02-28
1451 2014-03-03 42,467,958 -38,000 4.64 915,472,114 36,734,784 0.865 2014-02-27
1452 2014-02-28 42,505,958 19,600 4.64 915,472,114 36,555,124 0.860 2014-02-26
1453 2014-02-25 42,486,358 -61,600 4.64 915,472,114 37,387,995 0.880 2014-02-21
1454 2014-02-24 42,547,958 -310,400 4.65 915,472,114 37,654,943 0.885 2014-02-20
1455 2014-02-21 42,858,358 -240,000 4.68 915,472,114 37,501,063 0.875 2014-02-19
1456 2014-02-20 43,098,358 10,800 4.71 915,472,114 37,711,063 0.875 2014-02-18
1457 2014-02-19 43,087,558 6,800 4.71 915,472,114 37,917,051 0.880 2014-02-17
1458 2014-02-18 43,080,758 116,000 4.71 915,472,114 38,341,875 0.890 2014-02-14
1459 2014-02-17 42,964,758 10,000 4.69 915,472,114 37,808,987 0.880 2014-02-13
1460 2014-02-14 42,954,758 -1,090,800 4.69 915,472,114 36,941,092 0.860 2014-02-12
1461 2014-02-13 44,045,558 24,000 4.81 915,472,114 38,099,408 0.865 2014-02-11
1462 2014-02-12 44,021,558 -8,000 4.81 915,472,114 38,078,648 0.865 2014-02-10
1463 2014-02-11 44,029,558 -15,362 4.81 915,472,114 37,865,420 0.860 2014-02-07
1464 2014-02-10 44,044,920 -40,000 4.81 915,472,114 38,098,856 0.865 2014-02-06
1465 2014-02-07 44,084,920 272,000 4.82 915,472,114 37,913,031 0.860 2014-02-05
1466 2014-02-06 43,812,920 24,400 4.79 915,472,114 37,898,176 0.865 2014-02-04
1467 2014-02-05 43,788,520 153,200 4.78 915,472,114 38,533,898 0.880 2014-01-29
1468 2014-02-04 43,635,320 -53,600 4.77 915,472,114 38,399,082 0.880 2014-01-28
1469 2014-01-29 43,688,920 -494,000 4.77 915,472,114 38,227,805 0.875 2014-01-27
1470 2014-01-28 44,182,920 -40,000 4.83 915,472,114 39,764,628 0.900 2014-01-24
1471 2014-01-27 44,222,920 -20,000 4.83 915,472,114 40,021,743 0.905 2014-01-23
1472 2014-01-24 44,242,920 -40,000 4.83 915,472,114 40,039,843 0.905 2014-01-22
1473 2014-01-23 44,282,920 1,210,000 4.84 915,472,114 40,297,457 0.910 2014-01-21
1474 2014-01-22 43,072,920 -100,000 4.70 915,472,114 39,196,357 0.910 2014-01-20
1475 2014-01-21 43,172,920 -18,400 4.72 915,472,114 39,287,357 0.910 2014-01-17
1476 2014-01-20 43,191,320 -44,000 4.72 915,472,114 39,088,145 0.905 2014-01-16
1477 2014-01-17 43,235,320 -10,000 4.72 915,472,114 39,344,141 0.910 2014-01-15
1478 2014-01-16 43,245,320 -166,800 4.72 915,472,114 38,920,788 0.900 2014-01-14
1479 2014-01-14 43,412,120 7,600 4.74 915,472,114 39,070,908 0.900 2014-01-10
1480 2014-01-13 43,404,520 -120,000 4.74 915,472,114 39,281,091 0.905 2014-01-09
1481 2014-01-09 43,524,520 10,800 4.75 915,472,114 39,389,691 0.905 2014-01-07
1482 2014-01-08 43,513,720 -120,000 4.75 915,472,114 39,379,917 0.905 2014-01-06
1483 2014-01-07 43,633,720 10,000 4.77 915,472,114 39,706,685 0.910 2014-01-03
1484 2014-01-06 43,623,720 85,187 4.77 915,472,114 40,351,941 0.925 2014-01-02
1485 2014-01-03 43,538,533 -37,600 4.76 915,472,114 40,055,450 0.920 2013-12-30
1486 2014-01-02 43,576,133 -40,000 4.76 915,472,114 39,872,162 0.915 2013-12-27
1487 2013-12-30 43,616,133 -70,000 4.76 915,472,114 39,254,520 0.900 2013-12-23
1488 2013-12-27 43,686,133 -16,400 4.77 915,472,114 39,754,381 0.910 2013-12-20
1489 2013-12-18 43,702,533 147,600 4.77 915,472,114 39,550,792 0.905 2013-12-16
1490 2013-12-17 43,554,933 12,000 4.76 915,472,114 39,852,764 0.915 2013-12-13
1491 2013-12-16 43,542,933 233,200 4.76 915,472,114 40,277,213 0.925 2013-12-12
1492 2013-12-13 43,309,733 358,000 4.73 915,472,114 41,144,246 0.950 2013-12-11
1493 2013-12-12 42,951,733 220,000 4.69 915,472,114 41,018,905 0.955 2013-12-10
1494 2013-12-11 42,731,733 150,800 4.67 915,472,114 39,954,170 0.935 2013-12-09
1495 2013-12-10 42,580,933 480,000 4.65 915,472,114 39,813,172 0.935 2013-12-06
1496 2013-12-09 42,100,933 -93,600 4.60 915,472,114 39,153,868 0.930 2013-12-05
1497 2013-12-06 42,194,533 128,000 4.61 915,472,114 39,240,916 0.930 2013-12-04
1498 2013-12-05 42,066,533 68,000 4.60 915,472,114 39,332,208 0.935 2013-12-03
1499 2013-12-04 41,998,533 110,000 4.59 915,472,114 38,848,643 0.925 2013-12-02
1500 2013-12-03 41,888,533 220,000 4.58 915,472,114 38,956,336 0.930 2013-11-29
1501 2013-12-02 41,668,533 -13,200 4.55 915,472,114 38,751,736 0.930 2013-11-28
1502 2013-11-29 41,681,733 -246 4.55 915,472,114 38,764,012 0.930 2013-11-27
1503 2013-11-28 41,681,979 -370,800 4.55 915,472,114 38,764,240 0.930 2013-11-26
1504 2013-11-27 42,052,779 -289,200 4.59 915,472,114 38,898,821 0.925 2013-11-25
1505 2013-11-26 42,341,979 -22,541 4.63 915,472,114 39,378,040 0.930 2013-11-22
1506 2013-11-25 42,364,520 160,000 4.63 915,472,114 39,610,826 0.935 2013-11-21
1507 2013-11-22 42,204,520 -28,000 4.61 915,472,114 39,250,204 0.930 2013-11-20
1508 2013-11-21 42,232,520 -40,000 4.61 915,472,114 39,276,244 0.930 2013-11-19
1509 2013-11-20 42,272,520 -162,400 4.62 915,472,114 39,524,806 0.935 2013-11-18
1510 2013-11-18 42,434,920 40,000 4.64 915,472,114 39,464,476 0.930 2013-11-14
1511 2013-11-15 42,394,920 -336,000 4.63 915,472,114 39,215,301 0.925 2013-11-13
1512 2013-11-14 42,730,920 89,200 4.67 915,472,114 39,953,410 0.935 2013-11-12
1513 2013-11-12 42,641,720 20,000 4.66 915,472,114 40,083,217 0.940 2013-11-08
1514 2013-11-11 42,621,720 4,000 4.66 915,472,114 40,064,417 0.940 2013-11-07
1515 2013-11-08 42,617,720 141,600 4.66 915,472,114 39,847,568 0.935 2013-11-06
1516 2013-11-07 42,476,120 -20,000 4.64 915,472,114 39,927,553 0.940 2013-11-05
1517 2013-11-04 42,496,120 -1,200 4.64 915,472,114 39,946,353 0.940 2013-10-31
1518 2013-11-01 42,497,320 20,000 4.64 915,472,114 40,372,454 0.950 2013-10-30
1519 2013-10-31 42,477,320 -143,200 4.64 915,472,114 39,503,908 0.930 2013-10-29
1520 2013-10-30 42,620,520 -20,000 4.66 915,472,114 39,850,186 0.935 2013-10-28
1521 2013-10-29 42,640,520 -80,000 4.66 915,472,114 39,655,684 0.930 2013-10-25
1522 2013-10-28 42,720,520 10,000 4.67 915,472,114 39,943,686 0.935 2013-10-24
1523 2013-10-25 42,710,520 -20,000 4.67 915,472,114 39,934,336 0.935 2013-10-23
1524 2013-10-24 42,730,520 -305,600 4.67 915,472,114 40,166,689 0.940 2013-10-22
1525 2013-10-23 43,036,120 -20,000 4.70 915,472,114 40,884,314 0.950 2013-10-21
1526 2013-10-22 43,056,120 -12,000 4.70 915,472,114 40,903,314 0.950 2013-10-18
1527 2013-10-21 43,068,120 -443,200 4.70 915,472,114 40,914,714 0.950 2013-10-17
1528 2013-10-18 43,511,320 35,200 4.75 915,472,114 40,465,528 0.930 2013-10-16
1529 2013-10-17 43,476,120 466,400 4.75 915,472,114 41,084,933 0.945 2013-10-15
1530 2013-10-16 43,009,720 30,000 4.70 915,472,114 40,859,234 0.950 2013-10-11
1531 2013-10-15 42,979,720 -269,200 4.69 915,472,114 40,830,734 0.950 2013-10-10
1532 2013-10-11 43,248,920 2,000 4.72 915,472,114 41,086,474 0.950 2013-10-09
1533 2013-10-10 43,246,920 -62,000 4.72 915,472,114 40,652,105 0.940 2013-10-08
1534 2013-10-09 43,308,920 -10,000 4.73 915,472,114 40,493,840 0.935 2013-10-07
1535 2013-10-08 43,318,920 142,000 4.73 915,472,114 40,503,190 0.935 2013-10-04
1536 2013-10-07 43,176,920 20,000 4.72 915,472,114 40,154,536 0.930 2013-10-03
1537 2013-10-04 43,156,920 -16,000 4.71 915,472,114 40,135,936 0.930 2013-10-02
1538 2013-10-02 43,172,920 -20,000 4.72 915,472,114 40,582,545 0.940 2013-09-27
1539 2013-09-27 43,192,920 -3,200 4.72 915,472,114 40,601,345 0.940 2013-09-25
1540 2013-09-26 43,196,120 -20,000 4.72 915,472,114 40,604,353 0.940 2013-09-24
1541 2013-09-24 43,216,120 -370,000 4.72 915,472,114 41,271,395 0.955 2013-09-19
1542 2013-09-18 43,586,120 122,000 4.76 915,472,114 41,406,814 0.950 2013-09-16
1543 2013-09-16 43,464,120 -6,000 4.75 915,472,114 41,073,593 0.945 2013-09-12
1544 2013-09-12 43,470,120 -160,000 4.75 915,472,114 42,166,016 0.970 2013-09-10
1545 2013-09-11 43,630,120 16,000 4.77 915,472,114 42,103,066 0.965 2013-09-09
1546 2013-09-10 43,614,120 -8,000 4.76 915,472,114 41,869,555 0.960 2013-09-06
1547 2013-09-09 43,622,120 48,000 4.76 915,472,114 41,441,014 0.950 2013-09-05
1548 2013-09-06 43,574,120 -84,800 4.76 915,472,114 41,831,155 0.960 2013-09-04
1549 2013-09-05 43,658,920 -48,800 4.77 915,472,114 41,912,563 0.960 2013-09-03
1550 2013-09-04 43,707,720 -60,000 4.77 915,472,114 41,740,873 0.955 2013-09-02
1551 2013-09-03 43,767,720 -60,000 4.78 915,472,114 41,579,334 0.950 2013-08-30
1552 2013-09-02 43,827,720 -178,000 4.79 915,472,114 41,855,473 0.955 2013-08-29
1553 2013-08-30 44,005,720 20,000 4.81 915,472,114 41,365,377 0.940 2013-08-28
1554 2013-08-29 43,985,720 -44,000 4.80 915,472,114 41,786,434 0.950 2013-08-27
1555 2013-08-28 44,029,720 -72,400 4.81 915,472,114 41,608,085 0.945 2013-08-26
1556 2013-08-27 44,102,120 -140,000 4.82 915,472,114 41,455,993 0.940 2013-08-23
1557 2013-08-26 44,242,120 -80,000 4.83 915,472,114 41,145,172 0.930 2013-08-22
1558 2013-08-23 44,322,120 36,000 4.84 915,472,114 41,219,572 0.930 2013-08-21
1559 2013-08-21 44,286,120 -78,000 4.84 915,472,114 41,628,953 0.940 2013-08-19
1560 2013-08-16 44,364,120 -274,000 4.85 915,472,114 42,367,735 0.955 2013-08-13
1561 2013-08-15 44,638,120 -26,800 4.88 915,472,114 42,183,023 0.945 2013-08-12
1562 2013-08-12 44,664,920 -218,800 4.88 915,472,114 42,431,674 0.950 2013-08-08
1563 2013-08-09 44,883,720 -20,000 4.90 915,472,114 41,741,860 0.930 2013-08-07
1564 2013-08-08 44,903,720 13,200 4.90 915,472,114 42,434,015 0.945 2013-08-06
1565 2013-08-07 44,890,520 -48,000 4.90 915,472,114 41,972,636 0.935 2013-08-05
1566 2013-08-06 44,938,520 -101,600 4.91 915,472,114 42,691,594 0.950 2013-08-02
1567 2013-08-01 45,040,120 -20,000 4.92 915,472,114 42,112,512 0.935 2013-07-30
1568 2013-07-31 45,060,120 -10,000 4.92 915,472,114 41,905,912 0.930 2013-07-29
1569 2013-07-30 45,070,120 -4,400 4.92 915,472,114 41,689,861 0.925 2013-07-26
1570 2013-07-25 45,074,520 -2,000 4.92 915,472,114 41,693,931 0.925 2013-07-23
1571 2013-07-24 45,076,520 4,000 4.92 915,472,114 41,245,016 0.915 2013-07-22
1572 2013-07-22 45,072,520 -197,600 4.92 915,472,114 41,241,356 0.915 2013-07-18
1573 2013-07-19 45,270,120 -20,000 4.95 915,472,114 41,195,809 0.910 2013-07-17
1574 2013-07-17 45,290,120 -30,000 4.95 915,472,114 41,440,460 0.915 2013-07-15
1575 2013-07-16 45,320,120 10,000 4.95 915,472,114 41,921,111 0.925 2013-07-12
1576 2013-07-15 45,310,120 10,000 4.95 915,472,114 42,138,412 0.930 2013-07-11
1577 2013-07-12 45,300,120 -52,000 4.95 915,472,114 42,129,112 0.930 2013-07-10
1578 2013-07-10 45,352,120 -800,000 4.95 915,472,114 41,950,711 0.925 2013-07-08
1579 2013-07-09 46,152,120 -16,000 5.04 915,472,114 42,921,472 0.930 2013-07-05
1580 2013-07-05 46,168,120 8,400 5.04 915,472,114 41,782,149 0.905 2013-07-03
1581 2013-07-04 46,159,720 40,000 5.04 915,472,114 42,466,942 0.920 2013-07-02
1582 2013-07-03 46,119,720 19,600 5.04 915,472,114 42,891,340 0.930 2013-06-28
1583 2013-07-02 46,100,120 30,000 5.04 915,472,114 42,181,610 0.915 2013-06-27
1584 2013-06-28 46,070,120 -60,000 5.03 915,472,114 42,614,861 0.925 2013-06-26
1585 2013-06-27 46,130,120 -340,800 5.04 915,472,114 40,825,156 0.885 2013-06-25
1586 2013-06-26 46,470,920 -264,000 5.08 915,472,114 43,217,956 0.930 2013-06-24
1587 2013-06-25 46,734,920 -20,000 5.11 915,472,114 45,566,547 0.975 2013-06-21
1588 2013-06-21 46,754,920 194,400 5.11 915,472,114 45,819,822 0.980 2013-06-19
1589 2013-06-20 46,560,520 40,000 5.09 915,472,114 45,629,310 0.980 2013-06-18
1590 2013-06-19 46,520,520 -50,000 5.08 915,472,114 45,590,110 0.980 2013-06-17
1591 2013-06-18 46,570,520 37,200 5.09 915,472,114 45,639,110 0.980 2013-06-14
1592 2013-06-14 46,533,320 100,000 5.08 915,472,114 45,137,320 0.970 2013-06-11
1593 2013-06-13 46,433,320 -52,734 5.07 915,472,114 45,504,654 0.980 2013-06-10
1594 2013-06-11 46,486,054 -28,000 5.08 915,472,114 45,788,763 0.985 2013-06-07
1595 2013-06-10 46,514,054 52,000 5.08 915,472,114 46,048,913 0.990 2013-06-06
1596 2013-06-07 46,462,054 230,000 5.08 915,472,114 44,835,882 0.965 2013-06-05
1597 2013-06-05 46,232,054 -10,800 5.05 915,472,114 45,769,733 0.990 2013-06-03
1598 2013-06-03 46,242,854 -33,200 5.05 915,472,114 45,086,783 0.975 2013-05-30
1599 2013-05-31 46,276,054 -242,800 5.05 915,472,114 45,350,533 0.980 2013-05-29
1600 2013-05-30 46,518,854 -38,000 5.08 915,472,114 46,053,665 0.990 2013-05-28
1601 2013-05-29 46,556,854 -8,000 5.09 915,472,114 45,625,717 0.980 2013-05-27
1602 2013-05-28 46,564,854 -8,000 5.09 915,472,114 45,866,381 0.985 2013-05-24
1603 2013-05-27 46,572,854 -16,000 5.09 915,472,114 45,641,397 0.980 2013-05-23
1604 2013-05-24 46,588,854 -48,800 5.09 915,472,114 46,588,854 1.000 2013-05-22
1605 2013-05-23 46,637,654 24,800 5.09 915,472,114 46,637,654 1.000 2013-05-21
1606 2013-05-21 46,612,854 -13,808 5.09 915,472,114 46,612,854 1.000 2013-05-16
1607 2013-05-20 46,626,662 -104,000 5.09 915,472,114 46,393,529 0.995 2013-05-15
1608 2013-05-16 46,730,662 -140,000 5.10 915,472,114 46,029,702 0.985 2013-05-14
1609 2013-05-15 46,870,662 -270,000 5.12 915,472,114 47,105,015 1.005 2013-05-13
1610 2013-05-14 47,140,662 -44,800 5.15 915,472,114 46,197,849 0.980 2013-05-10
1611 2013-05-13 47,185,462 -20,000 5.15 915,472,114 46,005,825 0.975 2013-05-09
1612 2013-05-10 47,205,462 34,000 5.16 915,472,114 46,261,353 0.980 2013-05-08
1613 2013-05-09 47,171,462 -234,000 5.15 915,472,114 46,463,890 0.985 2013-05-07
1614 2013-05-08 47,405,462 -220,000 5.18 915,472,114 46,220,325 0.975 2013-05-06
1615 2013-05-07 47,625,462 194,400 5.20 915,472,114 46,434,825 0.975 2013-05-03
1616 2013-05-06 47,431,062 71,600 5.18 915,472,114 45,770,975 0.965 2013-05-02
1617 2013-05-03 47,359,462 172,400 5.17 915,472,114 45,228,286 0.955 2013-04-30
1618 2013-05-02 47,187,062 -101,200 5.15 915,472,114 45,771,450 0.970 2013-04-29
1619 2013-04-30 47,288,262 60,000 5.17 915,472,114 46,578,938 0.985 2013-04-26
1620 2013-04-29 47,228,262 -68,000 5.16 915,472,114 46,519,838 0.985 2013-04-25
1621 2013-04-26 47,296,262 -28,000 5.17 915,472,114 46,350,337 0.980 2013-04-24
1622 2013-04-25 47,324,262 -133,200 5.17 915,472,114 45,667,913 0.965 2013-04-23
1623 2013-04-24 47,457,462 330,800 5.18 915,472,114 45,796,451 0.965 2013-04-22
1624 2013-04-23 47,126,662 -160,000 5.15 915,472,114 45,948,495 0.975 2013-04-19
1625 2013-04-22 47,286,662 76,000 5.17 915,472,114 46,104,495 0.975 2013-04-18
1626 2013-04-19 47,210,662 -52,000 5.16 915,472,114 46,266,449 0.980 2013-04-17
1627 2013-04-18 47,262,662 10,000 5.16 915,472,114 45,844,782 0.970 2013-04-16
1628 2013-04-17 47,252,662 -14,000 5.16 915,472,114 46,543,872 0.985 2013-04-15
1629 2013-04-16 47,266,662 20,000 5.16 915,472,114 47,266,662 1.000 2013-04-12
1630 2013-04-15 47,246,662 -9,200 5.16 915,472,114 47,010,429 0.995 2013-04-11
1631 2013-04-12 47,255,862 -438,400 5.16 915,472,114 47,728,421 1.010 2013-04-10
1632 2013-04-11 47,694,262 -346,000 5.21 915,472,114 48,171,205 1.010 2013-04-09
1633 2013-04-10 48,040,262 122,000 5.25 915,472,114 47,559,859 0.990 2013-04-08
1634 2013-04-09 47,918,262 15,600 5.23 915,472,114 46,720,305 0.975 2013-04-05
1635 2013-04-08 47,902,662 80,000 5.23 915,472,114 47,184,122 0.985 2013-04-03
1636 2013-04-05 47,822,662 -434,000 5.22 915,472,114 50,931,135 1.065 2013-04-02
1637 2013-04-03 48,256,662 -18,000 5.27 915,472,114 45,361,262 0.940 2013-03-28
1638 2013-04-02 48,274,662 60,000 5.27 915,472,114 46,102,302 0.955 2013-03-27
1639 2013-03-28 48,214,662 -14,800 5.27 915,472,114 46,045,002 0.955 2013-03-26
1640 2013-03-27 48,229,462 4,000 5.27 915,472,114 46,541,431 0.965 2013-03-25
1641 2013-03-26 48,225,462 -32,000 5.27 915,472,114 47,019,825 0.975 2013-03-22
1642 2013-03-25 48,257,462 -30,000 5.27 915,472,114 47,051,025 0.975 2013-03-21
1643 2013-03-22 48,287,462 126,000 5.27 915,472,114 45,873,089 0.950 2013-03-20
1644 2013-03-20 48,161,462 -259,200 5.26 915,472,114 46,235,004 0.960 2013-03-18
1645 2013-03-19 48,420,662 -11,600 5.29 915,472,114 47,936,455 0.990 2013-03-15
1646 2013-03-18 48,432,262 -44,000 5.29 915,472,114 47,947,939 0.990 2013-03-14
1647 2013-03-15 48,476,262 109,600 5.30 915,472,114 47,749,118 0.985 2013-03-13
1648 2013-03-14 48,366,662 -128,400 5.28 915,472,114 48,124,829 0.995 2013-03-12
1649 2013-03-13 48,495,062 -246,800 5.30 915,472,114 49,949,914 1.030 2013-03-11
1650 2013-03-12 48,741,862 -405,600 5.32 915,472,114 50,447,827 1.035 2013-03-08
1651 2013-03-11 49,147,462 155,600 5.37 915,472,114 50,376,149 1.025 2013-03-07
1652 2013-03-08 48,991,862 -100,800 5.35 915,472,114 48,501,943 0.990 2013-03-06
1653 2013-03-07 49,092,662 -4,800 5.36 915,472,114 47,374,419 0.965 2013-03-05
1654 2013-03-06 49,097,462 219,200 5.36 915,472,114 47,133,564 0.960 2013-03-04
1655 2013-03-05 48,878,262 -53,600 5.34 915,472,114 47,900,697 0.980 2013-03-01
1656 2013-03-04 48,931,862 -262,000 5.34 915,472,114 47,463,906 0.970 2013-02-28
1657 2013-03-01 49,193,862 -6,000 5.37 915,472,114 47,964,015 0.975 2013-02-27
1658 2013-02-28 49,199,862 -142,400 5.37 915,472,114 47,231,868 0.960 2013-02-26
1659 2013-02-27 49,342,262 -289,200 5.39 915,472,114 48,108,705 0.975 2013-02-25
1660 2013-02-26 49,631,462 316,000 5.42 915,472,114 49,383,305 0.995 2013-02-22
1661 2013-02-25 49,315,462 -224,000 5.39 915,472,114 47,342,844 0.960 2013-02-21
1662 2013-02-22 49,539,462 105,200 5.41 915,472,114 48,548,673 0.980 2013-02-20
1663 2013-02-21 49,434,262 8,800 5.40 915,472,114 48,445,577 0.980 2013-02-19
1664 2013-02-20 49,425,462 539,600 5.40 915,472,114 48,931,207 0.990 2013-02-18
1665 2013-02-19 48,885,862 721,272 5.34 915,472,114 48,885,862 1.000 2013-02-15
1666 2013-02-18 48,164,590 622,400 5.26 915,472,114 48,164,590 1.000 2013-02-14
1667 2013-02-15 47,542,190 414,000 5.19 915,472,114 47,542,190 1.000 2013-02-08
1668 2013-02-14 47,128,190 261,600 5.15 915,472,114 46,892,549 0.995 2013-02-07
1669 2013-02-08 46,866,590 -146,000 5.12 915,472,114 48,038,255 1.025 2013-02-06
1670 2013-02-07 47,012,590 -98,000 5.14 915,472,114 49,363,220 1.050 2013-02-05
1671 2013-02-06 47,110,590 -556,400 5.15 915,472,114 50,879,437 1.080 2013-02-04
1672 2013-02-05 47,666,990 -1,200 5.21 915,472,114 52,195,354 1.095 2013-02-01
1673 2013-02-04 47,668,190 109,600 5.21 915,472,114 50,528,281 1.060 2013-01-31
1674 2013-02-01 47,558,590 453,600 5.19 915,472,114 52,314,449 1.100 2013-01-30
1675 2013-01-31 47,104,990 42,800 5.15 915,472,114 49,224,715 1.045 2013-01-29
1676 2013-01-30 47,062,190 76,000 5.14 915,472,114 46,826,879 0.995 2013-01-28
1677 2013-01-29 46,986,190 369,200 5.13 915,472,114 49,100,569 1.045 2013-01-25
1678 2013-01-23 46,616,990 706,400 5.09 915,472,114 53,842,623 1.155 2013-01-21
1679 2013-01-22 45,910,590 1,173,600 5.01 915,472,114 53,944,943 1.175 2013-01-18
1680 2013-01-21 44,736,990 470,800 4.89 915,472,114 49,434,374 1.105 2013-01-17
1681 2013-01-18 44,266,190 1,104,000 4.84 915,472,114 52,898,097 1.195 2013-01-16
1682 2013-01-17 43,162,190 896,800 4.71 915,472,114 44,457,056 1.030 2013-01-15
1683 2013-01-16 42,265,390 1,638,800 4.62 915,472,114 43,956,006 1.040 2013-01-14
1684 2013-01-15 40,626,590 110,000 4.44 915,472,114 39,610,925 0.975 2013-01-11
1685 2013-01-14 40,516,590 134,000 4.43 915,472,114 39,706,258 0.980 2013-01-10
1686 2013-01-11 40,382,590 -155,600 4.41 915,472,114 39,171,112 0.970 2013-01-09
1687 2013-01-10 40,538,190 46,400 4.43 915,472,114 39,119,353 0.965 2013-01-08
1688 2013-01-09 40,491,790 -79,200 4.42 915,472,114 39,074,577 0.965 2013-01-07
1689 2013-01-08 40,570,990 -431,600 4.43 915,472,114 38,542,441 0.950 2013-01-04
1690 2013-01-07 41,002,590 413,200 4.48 915,472,114 39,362,486 0.960 2013-01-03
1691 2013-01-04 40,589,390 -45,600 4.43 915,472,114 35,515,716 0.875 2013-01-02
1692 2013-01-03 40,634,990 218,000 4.44 915,472,114 34,539,742 0.850 2012-12-28
1693 2013-01-02 40,416,990 -177,600 4.41 915,472,114 33,950,272 0.840 2012-12-27
1694 2012-12-28 40,594,590 98,800 4.43 915,472,114 34,099,456 0.840 2012-12-21
1695 2012-12-27 40,495,790 65,000 4.42 915,472,114 34,016,464 0.840 2012-12-20
1696 2012-12-21 40,430,790 -16,000 4.42 915,472,114 33,961,864 0.840 2012-12-19
1697 2012-12-20 40,446,790 10,400 4.42 915,472,114 34,177,538 0.845 2012-12-18
1698 2012-12-19 40,436,390 75,600 4.42 915,472,114 34,168,750 0.845 2012-12-17
1699 2012-12-18 40,360,790 -146,400 4.41 915,472,114 34,104,868 0.845 2012-12-14
1700 2012-12-17 40,507,190 -250,000 4.42 915,472,114 34,431,112 0.850 2012-12-13
1701 2012-12-14 40,757,190 1,080,000 4.45 915,472,114 36,885,257 0.905 2012-12-12
1702 2012-12-13 39,677,190 65,200 4.33 915,472,114 35,511,085 0.895 2012-12-11
1703 2012-12-12 39,611,990 138,400 4.33 915,472,114 34,660,491 0.875 2012-12-10
1704 2012-12-11 39,473,590 391,600 4.31 915,472,114 35,526,231 0.900 2012-12-07
1705 2012-12-10 39,081,990 -92,400 4.27 915,472,114 34,587,561 0.885 2012-12-06
1706 2012-12-07 39,174,390 566,000 4.28 915,472,114 34,669,335 0.885 2012-12-05
1707 2012-12-06 38,608,390 32,000 4.22 915,472,114 33,782,341 0.875 2012-12-04
1708 2012-12-04 38,576,390 20,000 4.21 915,472,114 33,561,459 0.870 2012-11-30
1709 2012-12-03 38,556,390 -20,000 4.21 915,472,114 33,736,841 0.875 2012-11-29
1710 2012-11-30 38,576,390 100,000 4.21 915,472,114 33,754,341 0.875 2012-11-28
1711 2012-11-29 38,476,390 16,400 4.20 915,472,114 33,859,223 0.880 2012-11-27
1712 2012-11-28 38,459,990 135,242 4.20 915,472,114 34,229,391 0.890 2012-11-26
1713 2012-11-27 38,324,748 139,600 4.19 915,472,114 33,725,778 0.880 2012-11-23
1714 2012-11-26 38,185,148 80,000 4.17 915,472,114 33,412,005 0.875 2012-11-22
1715 2012-11-23 38,105,148 42,000 4.16 915,472,114 33,723,056 0.885 2012-11-21
1716 2012-11-22 38,063,148 287,600 4.16 915,472,114 33,876,202 0.890 2012-11-20
1717 2012-11-21 37,775,548 810,400 4.13 915,472,114 32,675,849 0.865 2012-11-19
1718 2012-11-19 36,965,148 -6,000 4.04 915,472,114 31,050,724 0.840 2012-11-15
1719 2012-11-16 36,971,148 37,464 4.04 915,472,114 30,870,909 0.835 2012-11-14
1720 2012-11-15 36,933,684 82,936 4.03 915,472,114 31,024,295 0.840 2012-11-13
1721 2012-11-14 36,850,748 -30,000 4.03 915,472,114 30,954,628 0.840 2012-11-12
1722 2012-11-13 36,880,748 313,991 4.03 915,472,114 30,979,828 0.840 2012-11-09
1723 2012-11-12 36,566,757 -96,000 3.99 915,472,114 30,167,575 0.825 2012-11-08
1724 2012-11-09 36,662,757 17,124 4.00 915,472,114 30,796,716 0.840 2012-11-07
1725 2012-11-08 36,645,633 -64,000 4.02 911,698,715 30,415,875 0.830 2012-11-06
1726 2012-11-07 36,709,633 206,000 4.03 911,698,715 30,652,544 0.835 2012-11-05
1727 2012-11-06 36,503,633 236,400 4.00 911,698,715 31,028,088 0.850 2012-11-02
1728 2012-11-05 36,267,233 -184,800 3.98 911,698,715 29,920,467 0.825 2012-11-01
1729 2012-11-02 36,452,033 31,200 4.00 911,698,715 29,890,667 0.820 2012-10-31
1730 2012-11-01 36,420,833 84,000 3.99 911,698,715 30,047,187 0.825 2012-10-30
1731 2012-10-31 36,336,833 67,200 3.99 911,698,715 29,977,887 0.825 2012-10-29
1732 2012-10-30 36,269,633 -58,000 3.98 911,698,715 29,741,099 0.820 2012-10-26
1733 2012-10-29 36,327,633 -68,000 3.98 911,698,715 30,151,935 0.830 2012-10-25
1734 2012-10-26 36,395,633 184,000 3.99 911,698,715 30,572,332 0.840 2012-10-24
1735 2012-10-25 36,211,633 20,000 3.97 911,698,715 31,142,004 0.860 2012-10-22
1736 2012-10-24 36,191,633 -22,000 3.97 911,698,715 30,943,846 0.855 2012-10-19
1737 2012-10-22 36,213,633 -36,000 3.97 911,698,715 31,505,861 0.870 2012-10-18
1738 2012-10-18 36,249,633 22,000 3.98 911,698,715 31,355,933 0.865 2012-10-16
1739 2012-10-17 36,227,633 60,000 3.97 911,698,715 30,974,626 0.855 2012-10-15
1740 2012-10-16 36,167,633 15,200 3.97 911,698,715 30,742,488 0.850 2012-10-12
1741 2012-10-15 36,152,433 -90,000 3.97 911,698,715 30,729,568 0.850 2012-10-11
1742 2012-10-12 36,242,433 42,000 3.98 911,698,715 30,987,280 0.855 2012-10-10
1743 2012-10-11 36,200,433 1,829,600 3.97 911,698,715 31,132,372 0.860 2012-10-09
1744 2012-10-10 34,370,833 -67,600 3.77 911,698,715 29,902,625 0.870 2012-10-08
1745 2012-10-08 34,438,433 -51,200 3.78 911,698,715 29,272,668 0.850 2012-10-04
1746 2012-10-05 34,489,633 -296,000 3.78 911,698,715 29,833,533 0.865 2012-10-03
1747 2012-10-04 34,785,633 -48,000 3.82 911,698,715 30,785,285 0.885 2012-09-28
1748 2012-10-03 34,833,633 180,800 3.82 911,698,715 31,001,933 0.890 2012-09-27
1749 2012-09-28 34,652,833 40,000 3.80 911,698,715 30,667,757 0.885 2012-09-26
1750 2012-09-27 34,612,833 78,400 3.80 911,698,715 30,978,486 0.895 2012-09-25
1751 2012-09-26 34,534,433 111,600 3.79 911,698,715 30,044,957 0.870 2012-09-24
1752 2012-09-25 34,422,833 -142,000 3.78 911,698,715 30,119,979 0.875 2012-09-21
1753 2012-09-20 34,564,833 -50,000 3.79 911,698,715 30,071,405 0.870 2012-09-18
1754 2012-09-19 34,614,833 74,000 3.80 911,698,715 29,941,831 0.865 2012-09-17
1755 2012-09-18 34,540,833 -41,280 3.79 911,698,715 29,877,821 0.865 2012-09-14
1756 2012-09-14 34,582,113 20,000 3.79 911,698,715 29,740,617 0.860 2012-09-12
1757 2012-09-13 34,562,113 60,000 3.79 911,698,715 29,723,417 0.860 2012-09-11
1758 2012-09-12 34,502,113 60,000 3.78 911,698,715 30,016,838 0.870 2012-09-10
1759 2012-09-11 34,442,113 36,000 3.78 911,698,715 29,620,217 0.860 2012-09-07
1760 2012-09-10 34,406,113 40,000 3.77 911,698,715 30,105,349 0.875 2012-09-06
1761 2012-09-07 34,366,113 2,000 3.77 911,698,715 29,211,196 0.850 2012-09-05
1762 2012-09-06 34,364,113 -60,000 3.77 911,698,715 29,553,137 0.860 2012-09-04
1763 2012-09-05 34,424,113 12,000 3.78 911,698,715 29,604,737 0.860 2012-09-03
1764 2012-09-04 34,412,113 -10,000 3.77 911,698,715 29,422,357 0.855 2012-08-31
1765 2012-09-03 34,422,113 360,000 3.78 911,698,715 29,947,238 0.870 2012-08-30
1766 2012-08-31 34,062,113 -800 3.74 911,698,715 30,655,902 0.900 2012-08-29
1767 2012-08-30 34,062,913 24,800 3.74 911,698,715 29,634,734 0.870 2012-08-28
1768 2012-08-29 34,038,113 44,000 3.73 911,698,715 29,613,158 0.870 2012-08-27
1769 2012-08-27 33,994,113 61,581 3.73 911,698,715 29,914,819 0.880 2012-08-23
1770 2012-08-21 33,932,532 -10,000 3.72 911,698,715 30,369,616 0.895 2012-08-17
1771 2012-08-20 33,942,532 -4,000 3.72 911,698,715 30,548,279 0.900 2012-08-16
1772 2012-08-17 33,946,532 56,000 3.72 911,698,715 30,042,681 0.885 2012-08-15
1773 2012-08-16 33,890,532 -42,000 3.72 911,698,715 30,840,384 0.910 2012-08-14
1774 2012-08-15 33,932,532 296,800 3.72 911,698,715 30,539,279 0.900 2012-08-13
1775 2012-08-14 33,635,732 44,000 3.69 911,698,715 29,263,087 0.870 2012-08-10
1776 2012-08-10 33,591,732 400 3.68 911,698,715 29,392,766 0.875 2012-08-08
1777 2012-08-06 33,591,332 80,000 3.68 911,698,715 29,560,372 0.880 2012-08-02
1778 2012-08-02 33,511,332 84,000 3.68 911,698,715 29,489,972 0.880 2012-07-31
1779 2012-07-30 33,427,332 40,000 3.67 911,698,715 29,248,916 0.875 2012-07-26
1780 2012-07-27 33,387,332 189,200 3.66 911,698,715 29,046,979 0.870 2012-07-25
1781 2012-07-26 33,198,132 -52,000 3.64 911,698,715 29,380,347 0.885 2012-07-24
1782 2012-07-25 33,250,132 22,000 3.65 911,698,715 29,758,868 0.895 2012-07-23
1783 2012-07-23 33,228,132 380,000 3.64 911,698,715 31,068,303 0.935 2012-07-19
1784 2012-07-20 32,848,132 -4,000 3.60 911,698,715 30,056,041 0.915 2012-07-18
1785 2012-07-19 32,852,132 -104,000 3.60 911,698,715 29,238,397 0.890 2012-07-17
1786 2012-07-18 32,956,132 -11,200 3.61 911,698,715 28,177,493 0.855 2012-07-16
1787 2012-07-17 32,967,332 86,000 3.62 911,698,715 28,187,069 0.855 2012-07-13
1788 2012-07-16 32,881,332 -140,000 3.61 911,698,715 27,784,726 0.845 2012-07-12
1789 2012-07-13 33,021,332 -4,800 3.62 911,698,715 28,233,239 0.855 2012-07-11
1790 2012-07-12 33,026,132 40,000 3.62 911,698,715 27,576,820 0.835 2012-07-10
1791 2012-07-10 32,986,132 82,000 3.62 911,698,715 27,708,351 0.840 2012-07-06
1792 2012-07-09 32,904,132 7,200 3.61 911,698,715 27,639,471 0.840 2012-07-05
1793 2012-07-06 32,896,932 6,800 3.61 911,698,715 27,468,938 0.835 2012-07-04
1794 2012-07-04 32,890,132 157,200 3.61 911,698,715 26,969,908 0.820 2012-06-29
1795 2012-07-03 32,732,932 146,000 3.59 911,698,715 26,677,340 0.815 2012-06-28
1796 2012-06-29 32,586,932 114,000 3.57 911,698,715 26,884,219 0.825 2012-06-27
1797 2012-06-28 32,472,932 6,000 3.56 911,698,715 26,790,169 0.825 2012-06-26
1798 2012-06-27 32,466,932 -20,000 3.56 911,698,715 26,622,884 0.820 2012-06-25
1799 2012-06-26 32,486,932 -54,000 3.56 911,698,715 27,451,458 0.845 2012-06-22
1800 2012-06-25 32,540,932 -38,000 3.57 911,698,715 27,334,383 0.840 2012-06-21
1801 2012-06-21 32,578,932 50,000 3.57 911,698,715 26,877,619 0.825 2012-06-19
1802 2012-06-20 32,528,932 579,200 3.57 911,698,715 26,673,724 0.820 2012-06-18
1803 2012-06-19 31,949,732 12,000 3.50 911,698,715 26,039,032 0.815 2012-06-15
1804 2012-06-18 31,937,732 20,000 3.50 911,698,715 27,147,072 0.850 2012-06-14
1805 2012-06-15 31,917,732 100,000 3.50 911,698,715 27,928,016 0.875 2012-06-13
1806 2012-06-14 31,817,732 71,600 3.49 911,698,715 26,726,895 0.840 2012-06-12
1807 2012-06-12 31,746,132 -71,200 3.48 911,698,715 26,349,290 0.830 2012-06-08
1808 2012-06-08 31,817,332 11,200 3.49 911,698,715 26,090,212 0.820 2012-06-06
1809 2012-06-07 31,806,132 8,000 3.49 911,698,715 25,921,998 0.815 2012-06-05
1810 2012-06-05 31,798,132 18,000 3.49 911,698,715 26,869,422 0.845 2012-06-01
1811 2012-06-01 31,780,132 76,000 3.49 911,698,715 27,807,616 0.875 2012-05-30
1812 2012-05-31 31,704,132 20,000 3.48 911,698,715 28,533,719 0.900 2012-05-29
1813 2012-05-29 31,684,132 20,000 3.48 911,698,715 27,723,616 0.875 2012-05-25
1814 2012-05-28 31,664,132 20,000 3.47 911,698,715 27,231,154 0.860 2012-05-24
1815 2012-05-24 31,644,132 270,000 3.47 911,698,715 27,846,836 0.880 2012-05-22
1816 2012-05-23 31,374,132 2,000 3.44 911,698,715 27,452,366 0.875 2012-05-21
1817 2012-05-22 31,372,132 -34,000 3.44 911,698,715 27,450,616 0.875 2012-05-18
1818 2012-05-21 31,406,132 -4,000 3.44 911,698,715 27,951,457 0.890 2012-05-17
1819 2012-05-18 31,410,132 58,000 3.45 911,698,715 27,955,017 0.890 2012-05-16
1820 2012-05-17 31,352,132 2,400 3.44 911,698,715 28,530,440 0.910 2012-05-15
1821 2012-05-16 31,349,732 77,600 3.44 911,698,715 30,095,743 0.960 2012-05-14
1822 2012-05-15 31,272,132 4,000 3.43 911,698,715 30,333,968 0.970 2012-05-11
1823 2012-05-10 31,268,132 -96,000 3.43 911,698,715 30,486,429 0.975 2012-05-08
1824 2012-05-09 31,364,132 16,000 3.44 911,698,715 30,580,029 0.975 2012-05-07
1825 2012-05-08 31,348,132 40,000 3.44 911,698,715 31,348,132 1.000 2012-05-04
1826 2012-05-07 31,308,132 30,800 3.43 911,698,715 31,621,213 1.010 2012-05-03
1827 2012-05-04 31,277,332 22,000 3.43 911,698,715 31,590,105 1.010 2012-05-02
1828 2012-05-02 31,255,332 -60,000 3.43 911,698,715 31,880,439 1.020 2012-04-27
1829 2012-04-30 31,315,332 -32,000 3.43 911,698,715 31,941,639 1.020 2012-04-26
1830 2012-04-25 31,347,332 -30,400 3.44 911,698,715 32,914,699 1.050 2012-04-23
1831 2012-04-24 31,377,732 2,000 3.44 911,698,715 32,946,619 1.050 2012-04-20
1832 2012-04-20 31,375,732 12,000 3.44 911,698,715 32,630,761 1.040 2012-04-18
1833 2012-04-19 31,363,732 -14,000 3.44 911,698,715 32,304,644 1.030 2012-04-17
1834 2012-04-17 31,377,732 60,800 3.44 911,698,715 33,417,285 1.065 2012-04-13
1835 2012-04-16 31,316,932 20,000 3.44 911,698,715 33,039,363 1.055 2012-04-12
1836 2012-04-12 31,296,932 -9,600 3.43 911,698,715 32,705,294 1.045 2012-04-10
1837 2012-04-11 31,306,532 -98,800 3.43 911,698,715 32,715,326 1.045 2012-04-05
1838 2012-04-10 31,405,332 60,000 3.44 911,698,715 32,818,572 1.045 2012-04-03
1839 2012-04-05 31,345,332 9,600 3.44 911,698,715 32,285,692 1.030 2012-04-02
1840 2012-04-02 31,335,732 -134,400 3.44 911,698,715 31,492,411 1.005 2012-03-29
1841 2012-03-30 31,470,132 36,000 3.45 911,698,715 31,942,184 1.015 2012-03-28
1842 2012-03-29 31,434,132 -50,800 3.45 911,698,715 32,534,327 1.035 2012-03-27
1843 2012-03-27 31,484,932 -17,200 3.45 911,698,715 31,799,781 1.010 2012-03-23
1844 2012-03-23 31,502,132 -4,400 3.46 911,698,715 32,604,707 1.035 2012-03-21
1845 2012-03-22 31,506,532 20,000 3.46 911,698,715 32,924,326 1.045 2012-03-20
1846 2012-03-20 31,486,532 68,000 3.45 911,698,715 33,060,859 1.050 2012-03-16
1847 2012-03-16 31,418,532 29,200 3.45 911,698,715 32,989,459 1.050 2012-03-14
1848 2012-03-14 31,389,332 18,000 3.44 911,698,715 32,958,799 1.050 2012-03-12
1849 2012-03-13 31,371,332 68,000 3.44 911,698,715 33,410,469 1.065 2012-03-09
1850 2012-03-12 31,303,332 16,400 3.43 911,698,715 32,711,982 1.045 2012-03-08
1851 2012-03-09 31,286,932 199,200 3.43 911,698,715 32,381,975 1.035 2012-03-07
1852 2012-03-08 31,087,732 46,000 3.41 911,698,715 32,642,119 1.050 2012-03-06
1853 2012-03-07 31,041,732 -40,000 3.40 911,698,715 34,301,114 1.105 2012-03-05
1854 2012-03-06 31,081,732 -63,200 3.41 911,698,715 34,811,540 1.120 2012-03-02
1855 2012-03-05 31,144,932 14,000 3.42 911,698,715 34,415,150 1.105 2012-03-01
1856 2012-03-02 31,130,932 65,816 3.41 911,698,715 34,399,680 1.105 2012-02-29
1857 2012-03-01 31,065,116 36,000 3.41 911,698,715 35,414,232 1.140 2012-02-28
1858 2012-02-29 31,029,116 17,200 3.40 911,698,715 35,838,629 1.155 2012-02-27
1859 2012-02-28 31,011,916 11,200 3.40 911,698,715 35,973,823 1.160 2012-02-24
1860 2012-02-27 31,000,716 902,800 3.40 911,698,715 35,805,827 1.155 2012-02-23
1861 2012-02-24 30,097,916 4,000 3.30 911,698,715 33,709,666 1.120 2012-02-22
1862 2012-02-23 30,093,916 -13,600 3.30 911,698,715 32,952,838 1.095 2012-02-21
1863 2012-02-22 30,107,516 -142,000 3.30 911,698,715 33,569,880 1.115 2012-02-20
1864 2012-02-21 30,249,516 -77,600 3.32 911,698,715 34,181,953 1.130 2012-02-17
1865 2012-02-20 30,327,116 56,000 3.33 911,698,715 33,663,099 1.110 2012-02-16
1866 2012-02-17 30,271,116 22,000 3.32 911,698,715 33,600,939 1.110 2012-02-15
1867 2012-02-16 30,249,116 -115,200 3.32 911,698,715 32,366,554 1.070 2012-02-14
1868 2012-02-15 30,364,316 148,000 3.33 911,698,715 33,097,104 1.090 2012-02-13
1869 2012-02-14 30,216,316 -32,400 3.31 911,698,715 32,784,703 1.085 2012-02-10
1870 2012-02-13 30,248,716 412,800 3.32 911,698,715 32,214,883 1.065 2012-02-09
1871 2012-02-10 29,835,916 -24,000 3.27 911,698,715 31,327,712 1.050 2012-02-08
1872 2012-02-09 29,859,916 -7,200 3.28 911,698,715 30,307,815 1.015 2012-02-07
1873 2012-02-08 29,867,116 -58,800 3.28 911,698,715 30,613,794 1.025 2012-02-06
1874 2012-02-07 29,925,916 40,800 3.28 911,698,715 31,571,841 1.055 2012-02-03
1875 2012-02-06 29,885,116 8,000 3.28 911,698,715 31,379,372 1.050 2012-02-02
1876 2012-02-03 29,877,116 -17,200 3.28 911,698,715 31,072,201 1.040 2012-02-01
1877 2012-02-02 29,894,316 234,000 3.28 911,698,715 31,687,975 1.060 2012-01-31
1878 2012-02-01 29,660,316 284,400 3.25 911,698,715 30,698,427 1.035 2012-01-30
1879 2012-01-31 29,375,916 4,000 3.22 911,698,715 27,907,120 0.950 2012-01-27
1880 2012-01-30 29,371,916 240,000 3.22 911,698,715 27,609,601 0.940 2012-01-26
1881 2012-01-27 29,131,916 30,000 3.20 911,698,715 27,384,001 0.940 2012-01-20
1882 2012-01-26 29,101,916 20,000 3.19 911,698,715 27,064,782 0.930 2012-01-19
1883 2012-01-19 29,081,916 9,200 3.19 911,698,715 27,337,001 0.940 2012-01-17
1884 2012-01-18 29,072,716 -9,600 3.19 911,698,715 26,456,172 0.910 2012-01-16
1885 2012-01-16 29,082,316 -6,000 3.19 911,698,715 26,901,142 0.925 2012-01-12
1886 2012-01-13 29,088,316 -20,000 3.19 911,698,715 26,906,692 0.925 2012-01-11
1887 2012-01-12 29,108,316 -24,000 3.19 911,698,715 26,925,192 0.925 2012-01-10
1888 2012-01-10 29,132,316 10,000 3.20 911,698,715 26,656,069 0.915 2012-01-06
1889 2012-01-05 29,122,316 6,800 3.19 911,698,715 27,229,365 0.935 2012-01-03
1890 2012-01-04 29,115,516 36,400 3.19 911,698,715 27,659,740 0.950 2011-12-30
1891 2012-01-03 29,079,116 20,000 3.19 911,698,715 26,898,182 0.925 2011-12-29
1892 2011-12-30 29,059,116 554,000 3.19 911,698,715 26,298,500 0.905 2011-12-28
1893 2011-12-22 28,505,116 38,000 3.13 911,698,715 26,224,707 0.920 2011-12-20
1894 2011-12-21 28,467,116 17,200 3.12 911,698,715 26,189,747 0.920 2011-12-19
1895 2011-12-20 28,449,916 6,000 3.12 911,698,715 26,316,172 0.925 2011-12-16
1896 2011-12-16 28,443,916 7,200 3.12 911,698,715 27,021,720 0.950 2011-12-14
1897 2011-12-15 28,436,716 92,000 3.12 911,698,715 27,299,247 0.960 2011-12-13
1898 2011-12-13 28,344,716 4,000 3.11 911,698,715 27,777,822 0.980 2011-12-09
1899 2011-12-12 28,340,716 38,000 3.11 911,698,715 27,632,198 0.975 2011-12-08
1900 2011-12-09 28,302,716 -20,000 3.10 911,698,715 28,302,716 1.000 2011-12-07
1901 2011-12-07 28,322,716 26,000 3.11 911,698,715 29,738,852 1.050 2011-12-05
1902 2011-12-02 28,296,716 40,000 3.10 911,698,715 29,287,101 1.035 2011-11-30
1903 2011-12-01 28,256,716 20,000 3.10 911,698,715 30,234,686 1.070 2011-11-29
1904 2011-11-30 28,236,716 -1,637,042 3.10 911,698,715 29,225,001 1.035 2011-11-28
1905 2011-11-25 29,873,758 -100,000 3.28 911,698,715 32,114,290 1.075 2011-11-23
1906 2011-11-24 29,973,758 18,000 3.29 911,698,715 31,322,577 1.045 2011-11-22
1907 2011-11-23 29,955,758 -20,000 3.29 911,698,715 31,603,325 1.055 2011-11-21
1908 2011-11-22 29,975,758 10,000 3.29 911,698,715 32,973,334 1.100 2011-11-18
1909 2011-11-21 29,965,758 7,200 3.29 911,698,715 33,261,991 1.110 2011-11-17
1910 2011-11-18 29,958,558 137,547 3.29 911,698,715 33,104,207 1.105 2011-11-16
1911 2011-11-14 29,821,011 -30,000 3.27 911,698,715 35,039,688 1.175 2011-11-10
1912 2011-11-10 29,851,011 4,000 3.27 911,698,715 35,821,213 1.200 2011-11-08
1913 2011-11-09 29,847,011 22,000 3.27 911,698,715 35,368,708 1.185 2011-11-07
1914 2011-11-08 29,825,011 12,800 3.27 911,698,715 34,597,013 1.160 2011-11-04
1915 2011-11-07 29,812,211 -94,000 3.27 911,698,715 34,582,165 1.160 2011-11-03
1916 2011-11-04 29,906,211 126,000 3.28 911,698,715 34,990,267 1.170 2011-11-02
1917 2011-11-03 29,780,211 -5 3.27 911,698,715 34,842,847 1.170 2011-11-01
1918 2011-11-01 29,780,216 -60,000 3.27 911,698,715 36,182,962 1.215 2011-10-28
1919 2011-10-31 29,840,216 40,000 3.27 911,698,715 35,957,460 1.205 2011-10-27
1920 2011-10-28 29,800,216 143,115 3.27 911,698,715 35,015,254 1.175 2011-10-26
1921 2011-10-26 29,657,101 44,400 3.27 905,825,027 34,105,666 1.150 2011-10-24
1922 2011-10-25 29,612,701 4,000 3.27 905,825,027 34,054,606 1.150 2011-10-21
1923 2011-10-24 29,608,701 50,000 3.27 905,825,027 34,050,006 1.150 2011-10-20
1924 2011-10-21 29,558,701 -140,000 3.26 905,825,027 33,549,126 1.135 2011-10-19
1925 2011-10-20 29,698,701 70,800 3.28 905,825,027 33,708,026 1.135 2011-10-18
1926 2011-10-19 29,627,901 40,000 3.27 905,825,027 37,775,574 1.275 2011-10-17
1927 2011-10-17 29,587,901 24,000 3.27 905,825,027 36,984,876 1.250 2011-10-13
1928 2011-10-14 29,563,901 9,600 3.26 905,825,027 35,476,681 1.200 2011-10-12
1929 2011-10-12 29,554,301 90,400 3.26 905,825,027 35,465,161 1.200 2011-10-10
1930 2011-10-11 29,463,901 -33,200 3.25 905,825,027 34,914,723 1.185 2011-10-07
1931 2011-10-10 29,497,101 -2,400 3.26 905,825,027 34,216,637 1.160 2011-10-06
1932 2011-10-06 29,499,501 -10,800 3.26 905,825,027 34,071,924 1.155 2011-10-03
1933 2011-10-03 29,510,301 -265,600 3.26 905,825,027 39,101,149 1.325 2011-09-28
1934 2011-09-30 29,775,901 -42,000 3.29 905,825,027 37,219,876 1.250 2011-09-27
1935 2011-09-28 29,817,901 -7,200 3.29 905,825,027 35,632,392 1.195 2011-09-26
1936 2011-09-27 29,825,101 -93,600 3.29 905,825,027 35,044,494 1.175 2011-09-23
1937 2011-09-26 29,918,701 -74,800 3.30 905,825,027 37,099,189 1.240 2011-09-22
1938 2011-09-23 29,993,501 16,800 3.31 905,825,027 44,990,252 1.500 2011-09-21
1939 2011-09-21 29,976,701 81,200 3.31 905,825,027 45,714,469 1.525 2011-09-19
1940 2011-09-20 29,895,501 -95,200 3.30 905,825,027 45,590,639 1.525 2011-09-16
1941 2011-09-19 29,990,701 19,200 3.31 905,825,027 44,986,052 1.500 2011-09-15
1942 2011-09-16 29,971,501 -10,000 3.31 905,825,027 42,709,389 1.425 2011-09-14
1943 2011-09-15 29,981,501 -24,000 3.31 905,825,027 44,222,714 1.475 2011-09-12
1944 2011-09-14 30,005,501 185,200 3.31 905,825,027 46,508,527 1.550 2011-09-09
1945 2011-09-12 29,820,301 400 3.29 905,825,027 46,966,974 1.575 2011-09-08
1946 2011-09-09 29,819,901 -7,200 3.29 905,825,027 45,475,349 1.525 2011-09-07
1947 2011-09-08 29,827,101 13,200 3.29 905,825,027 45,486,329 1.525 2011-09-06
1948 2011-09-07 29,813,901 10,000 3.29 905,825,027 46,211,547 1.550 2011-09-05
1949 2011-09-06 29,803,901 -8,411 3.29 905,825,027 46,941,144 1.575 2011-09-02
1950 2011-09-05 29,812,312 10,000 3.29 905,825,027 47,699,699 1.600 2011-09-01
1951 2011-09-02 29,802,312 -90,000 3.29 905,825,027 47,683,699 1.600 2011-08-31
1952 2011-09-01 29,892,312 -20,000 3.30 905,825,027 45,585,776 1.525 2011-08-30
1953 2011-08-30 29,912,312 30,000 3.30 905,825,027 42,625,045 1.425 2011-08-26
1954 2011-08-29 29,882,312 400 3.30 905,825,027 43,329,352 1.450 2011-08-25
1955 2011-08-26 29,881,912 65,200 3.30 905,825,027 42,581,725 1.425 2011-08-24
1956 2011-08-25 29,816,712 -18,000 3.29 905,825,027 43,979,650 1.475 2011-08-23
1957 2011-08-24 29,834,712 -3,600 3.29 905,825,027 44,006,200 1.475 2011-08-22
1958 2011-08-23 29,838,312 -1,118,000 3.29 905,825,027 45,503,426 1.525 2011-08-19
1959 2011-08-22 30,956,312 -4,000 3.42 905,825,027 48,756,191 1.575 2011-08-18
1960 2011-08-19 30,960,312 -40,000 3.42 905,825,027 48,762,491 1.575 2011-08-17
1961 2011-08-18 31,000,312 18,000 3.42 905,825,027 49,600,499 1.600 2011-08-16
1962 2011-08-16 30,982,312 -82,000 3.42 905,825,027 48,022,584 1.550 2011-08-12
1963 2011-08-15 31,064,312 -24,000 3.43 905,825,027 46,596,468 1.500 2011-08-11
1964 2011-08-12 31,088,312 19,945 3.43 905,825,027 45,855,260 1.475 2011-08-10
1965 2011-08-11 31,068,367 -10,000 3.43 905,825,027 45,049,132 1.450 2011-08-09
1966 2011-08-10 31,078,367 -2,000 3.43 905,825,027 44,286,673 1.425 2011-08-08
1967 2011-08-09 31,080,367 260,000 3.43 905,825,027 45,066,532 1.450 2011-08-05
1968 2011-08-08 30,820,367 -12,000 3.40 905,825,027 49,312,587 1.600 2011-08-04
1969 2011-08-05 30,832,367 166,000 3.40 905,825,027 50,102,596 1.625 2011-08-03
1970 2011-08-04 30,666,367 -4,000 3.39 905,825,027 50,599,506 1.650 2011-08-02
1971 2011-08-01 30,670,367 -256,000 3.39 905,825,027 52,139,624 1.700 2011-07-28
1972 2011-07-29 30,926,367 -16,000 3.41 905,825,027 54,121,142 1.750 2011-07-27
1973 2011-07-28 30,942,367 -86,000 3.42 905,825,027 54,149,142 1.750 2011-07-26
1974 2011-07-25 31,028,367 -1,600 3.43 905,825,027 52,748,224 1.700 2011-07-21
1975 2011-07-22 31,029,967 -8,800 3.43 905,825,027 54,302,442 1.750 2011-07-20
1976 2011-07-21 31,038,767 42,000 3.43 905,825,027 51,989,935 1.675 2011-07-19
1977 2011-07-20 30,996,767 20,000 3.42 905,825,027 53,469,423 1.725 2011-07-18
1978 2011-07-19 30,976,767 -10,000 3.42 905,825,027 53,434,923 1.725 2011-07-15
1979 2011-07-15 30,986,767 -20,000 3.42 905,825,027 53,452,173 1.725 2011-07-13
1980 2011-07-14 31,006,767 8,000 3.42 905,825,027 54,261,842 1.750 2011-07-12
1981 2011-07-12 30,998,767 -1,200 3.42 905,825,027 55,022,811 1.775 2011-07-08
1982 2011-07-11 30,999,967 4,000 3.42 905,825,027 55,799,941 1.800 2011-07-07
1983 2011-07-08 30,995,967 6,000 3.42 905,825,027 55,792,741 1.800 2011-07-06
1984 2011-07-07 30,989,967 -48,000 3.42 905,825,027 57,331,439 1.850 2011-07-05
1985 2011-07-06 31,037,967 -41,200 3.43 905,825,027 58,196,188 1.875 2011-07-04
1986 2011-07-05 31,079,167 -929,600 3.43 905,825,027 57,496,459 1.850 2011-06-30
1987 2011-07-04 32,008,767 -1,224,000 3.53 905,825,027 59,216,219 1.850 2011-06-29
1988 2011-06-30 33,232,767 -4,400 3.67 905,825,027 61,480,619 1.850 2011-06-28
1989 2011-06-29 33,237,167 15,163 3.67 905,825,027 61,488,759 1.850 2011-06-27
1990 2011-06-28 33,222,004 -3,011,600 3.67 905,825,027 58,969,057 1.775 2011-06-24
1991 2011-06-27 36,233,604 -83,200 4.00 905,825,027 62,502,967 1.725 2011-06-23
1992 2011-06-23 36,316,804 -32,800 4.01 905,825,027 63,554,407 1.750 2011-06-21
1993 2011-06-22 36,349,604 -250,000 4.01 905,825,027 63,611,807 1.750 2011-06-20
1994 2011-06-21 36,599,604 -235,200 4.04 905,825,027 65,879,287 1.800 2011-06-17
1995 2011-06-20 36,834,804 -223,200 4.07 905,825,027 65,381,777 1.775 2011-06-16
1996 2011-06-17 37,058,004 -2,383,200 4.09 905,825,027 67,630,857 1.825 2011-06-15
1997 2011-06-16 39,441,204 -58,000 4.35 905,825,027 71,980,197 1.825 2011-06-14
1998 2011-06-15 39,499,204 -142,000 4.36 905,825,027 72,086,047 1.825 2011-06-13
1999 2011-06-14 39,641,204 -339,600 4.38 905,825,027 73,336,227 1.850 2011-06-10
2000 2011-06-13 39,980,804 -808,400 4.41 905,825,027 69,966,407 1.750 2011-06-09
2001 2011-06-10 40,789,204 -655,600 4.50 905,825,027 69,341,647 1.700 2011-06-08
2002 2011-06-09 41,444,804 -246,000 4.58 905,825,027 70,456,167 1.700 2011-06-07
2003 2011-06-08 41,690,804 -16,000 4.60 905,825,027 66,705,286 1.600 2011-06-03
2004 2011-06-07 41,706,804 -117,600 4.60 905,825,027 65,688,216 1.575 2011-06-02
2005 2011-06-03 41,824,404 -31,200 4.62 905,825,027 65,873,436 1.575 2011-06-01
2006 2011-06-02 41,855,604 18,400 4.62 905,825,027 64,876,186 1.550 2011-05-31
2007 2011-05-31 41,837,204 20,000 4.62 905,825,027 65,893,596 1.575 2011-05-27
2008 2011-05-30 41,817,204 -3,600 4.62 905,825,027 65,862,096 1.575 2011-05-26
2009 2011-05-27 41,820,804 3,600 4.62 905,825,027 65,867,766 1.575 2011-05-25
2010 2011-05-26 41,817,204 -18,000 4.62 905,825,027 65,862,096 1.575 2011-05-24
2011 2011-05-25 41,835,204 26,000 4.62 905,825,027 62,752,806 1.500 2011-05-23
2012 2011-05-24 41,809,204 -27,400 4.62 905,825,027 65,849,496 1.575 2011-05-20
2013 2011-05-23 41,836,604 -36,000 4.62 905,825,027 66,938,566 1.600 2011-05-19
2014 2011-05-19 41,872,604 -14,000 4.62 905,825,027 65,949,351 1.575 2011-05-17
2015 2011-05-18 41,886,604 21,600 4.62 905,825,027 65,971,401 1.575 2011-05-16
2016 2011-05-17 41,865,004 -682,000 4.62 905,825,027 66,984,006 1.600 2011-05-13
2017 2011-05-16 42,547,004 -76,000 4.70 905,825,027 67,011,531 1.575 2011-05-12
2018 2011-05-13 42,623,004 268,000 4.71 905,825,027 66,065,656 1.550 2011-05-11
2019 2011-05-12 42,355,004 -189,600 4.68 905,825,027 66,709,131 1.575 2011-05-09
2020 2011-05-11 42,544,604 -616,000 4.70 905,825,027 69,134,982 1.625 2011-05-06
2021 2011-05-09 43,160,604 -56,000 4.76 905,825,027 70,135,982 1.625 2011-05-05
2022 2011-05-05 43,216,604 -278,800 4.77 905,825,027 70,226,982 1.625 2011-05-03
2023 2011-05-03 43,495,404 20,000 4.80 905,825,027 70,680,032 1.625 2011-04-28
2024 2011-04-29 43,475,404 -10,000 4.80 905,825,027 70,647,532 1.625 2011-04-27
2025 2011-04-28 43,485,404 33,600 4.80 905,825,027 70,663,782 1.625 2011-04-26
2026 2011-04-27 43,451,804 54,800 4.80 905,825,027 72,781,772 1.675 2011-04-21
2027 2011-04-26 43,397,004 -185,600 4.79 905,825,027 74,859,832 1.725 2011-04-20
2028 2011-04-21 43,582,604 -162,000 4.81 905,825,027 71,911,297 1.650 2011-04-19
2029 2011-04-20 43,744,604 -268,400 4.83 905,825,027 72,178,597 1.650 2011-04-18
2030 2011-04-19 44,013,004 -176,400 4.86 905,825,027 70,420,806 1.600 2011-04-15
2031 2011-04-18 44,189,404 -60,000 4.88 905,825,027 70,703,046 1.600 2011-04-14
2032 2011-04-14 44,249,404 -149,600 4.88 905,825,027 70,799,046 1.600 2011-04-12
2033 2011-04-13 44,399,004 -86,000 4.90 905,825,027 72,148,382 1.625 2011-04-11
2034 2011-04-12 44,485,004 -50,400 4.91 905,825,027 73,400,257 1.650 2011-04-08
2035 2011-04-11 44,535,404 20,000 4.92 905,825,027 71,256,646 1.600 2011-04-07
2036 2011-04-08 44,515,404 -138,000 4.91 905,825,027 70,111,761 1.575 2011-04-06
2037 2011-04-07 44,653,404 -99,600 4.93 905,825,027 68,096,441 1.525 2011-04-04
2038 2011-04-06 44,753,004 84,000 4.94 905,825,027 66,010,681 1.475 2011-04-01
2039 2011-04-04 44,669,004 -98,400 4.93 905,825,027 64,770,056 1.450 2011-03-31
2040 2011-04-01 44,767,404 -26,400 4.94 905,825,027 67,151,106 1.500 2011-03-30
2041 2011-03-31 44,793,804 16,000 4.95 905,825,027 66,070,861 1.475 2011-03-29
2042 2011-03-30 44,777,804 34,417 4.94 905,825,027 66,047,261 1.475 2011-03-28
2043 2011-03-29 44,743,387 -4,000 4.94 905,825,027 68,233,665 1.525 2011-03-25
2044 2011-03-28 44,747,387 -60,000 4.94 905,825,027 68,239,765 1.525 2011-03-24
2045 2011-03-25 44,807,387 -6,400 4.95 905,825,027 68,331,265 1.525 2011-03-23
2046 2011-03-24 44,813,787 -36,400 4.95 905,825,027 67,220,681 1.500 2011-03-22
2047 2011-03-23 44,850,187 -1,200 4.95 905,825,027 68,396,535 1.525 2011-03-21
2048 2011-03-22 44,851,387 -43,600 4.95 905,825,027 63,913,226 1.425 2011-03-18
2049 2011-03-21 44,894,987 20,800 4.96 905,825,027 63,975,356 1.425 2011-03-17
2050 2011-03-18 44,874,187 30,000 4.95 905,825,027 65,067,571 1.450 2011-03-16
2051 2011-03-17 44,844,187 -258,400 4.95 905,825,027 63,902,966 1.425 2011-03-15
2052 2011-03-16 45,102,587 -38,000 4.98 905,825,027 68,781,445 1.525 2011-03-14
2053 2011-03-15 45,140,587 25,200 4.98 905,825,027 68,839,395 1.525 2011-03-11
2054 2011-03-14 45,115,387 134,000 4.98 905,825,027 71,056,735 1.575 2011-03-10
2055 2011-03-11 44,981,387 -96,400 4.97 905,825,027 71,970,219 1.600 2011-03-09
2056 2011-03-10 45,077,787 234,800 4.98 905,825,027 69,870,570 1.550 2011-03-08
2057 2011-03-09 44,842,987 60,000 4.95 905,825,027 69,506,630 1.550 2011-03-07
2058 2011-03-08 44,782,987 -445,600 4.94 905,825,027 69,413,630 1.550 2011-03-04
2059 2011-03-07 45,228,587 11,200 4.99 905,825,027 71,235,025 1.575 2011-03-03
2060 2011-03-04 45,217,387 -31,200 4.99 905,825,027 71,217,385 1.575 2011-03-02
2061 2011-03-03 45,248,587 492,000 5.00 905,825,027 71,266,525 1.575 2011-03-01
2062 2011-03-02 44,756,587 92,000 4.94 905,825,027 70,491,625 1.575 2011-02-28
2063 2011-03-01 44,664,587 -40,000 4.93 905,825,027 70,346,725 1.575 2011-02-25
2064 2011-02-28 44,704,587 92,000 4.94 905,825,027 69,292,110 1.550 2011-02-24
2065 2011-02-25 44,612,587 -106,400 4.93 905,825,027 71,380,139 1.600 2011-02-23
2066 2011-02-24 44,718,987 -66,000 4.94 905,825,027 72,668,354 1.625 2011-02-22
2067 2011-02-23 44,784,987 -53,200 4.94 905,825,027 75,014,853 1.675 2011-02-21
2068 2011-02-22 44,838,187 -114,000 4.95 905,825,027 72,862,054 1.625 2011-02-18
2069 2011-02-21 44,952,187 -326,000 4.96 905,825,027 73,047,304 1.625 2011-02-17
2070 2011-02-18 45,278,187 -552,000 5.00 905,825,027 73,577,054 1.625 2011-02-16
2071 2011-02-17 45,830,187 20,000 5.06 905,825,027 74,474,054 1.625 2011-02-15
2072 2011-02-16 45,810,187 141,200 5.06 905,825,027 74,441,554 1.625 2011-02-14
2073 2011-02-15 45,668,987 -43,200 5.04 905,825,027 74,212,104 1.625 2011-02-11
2074 2011-02-14 45,712,187 916,000 5.05 905,825,027 70,853,890 1.550 2011-02-10
2075 2011-02-11 44,796,187 243,200 4.95 905,825,027 72,793,804 1.625 2011-02-09
2076 2011-02-10 44,552,987 886,800 4.92 905,825,027 74,626,253 1.675 2011-02-08
2077 2011-02-09 43,666,187 -217,600 4.82 905,825,027 75,324,173 1.725 2011-02-07
2078 2011-02-08 43,883,787 1,610,000 4.84 905,825,027 91,058,858 2.075 2011-02-01
2079 2011-02-07 42,273,787 818,800 4.67 905,825,027 87,718,108 2.075 2011-01-31
2080 2011-02-01 41,454,987 812,000 4.58 905,825,027 77,728,101 1.875 2011-01-28
2081 2011-01-31 40,642,987 248,000 4.49 905,825,027 77,221,675 1.900 2011-01-27
2082 2011-01-28 40,394,987 -596,510 4.46 905,825,027 80,789,974 2.000 2011-01-26
2083 2011-01-27 40,991,497 192,800 4.53 905,825,027 73,784,695 1.800 2011-01-25
2084 2011-01-26 40,798,697 704,400 4.50 905,825,027 73,437,655 1.800 2011-01-24
2085 2011-01-25 40,094,297 -306,800 4.43 905,825,027 66,155,590 1.650 2011-01-21
2086 2011-01-24 40,401,097 21,200 4.46 905,825,027 67,671,837 1.675 2011-01-20
2087 2011-01-21 40,379,897 80,000 4.46 905,825,027 67,636,327 1.675 2011-01-19
2088 2011-01-20 40,299,897 -102,000 4.45 905,825,027 68,509,825 1.700 2011-01-18
2089 2011-01-19 40,401,897 2,000 4.46 905,825,027 68,683,225 1.700 2011-01-17
2090 2011-01-18 40,399,897 102,800 4.46 905,825,027 69,689,822 1.725 2011-01-14
2091 2011-01-17 40,297,097 20,000 4.45 905,825,027 65,482,783 1.625 2011-01-13
2092 2011-01-14 40,277,097 -12,000 4.45 905,825,027 65,450,283 1.625 2011-01-12
2093 2011-01-13 40,289,097 -2,400 4.45 905,825,027 65,469,783 1.625 2011-01-11
2094 2011-01-12 40,291,497 -90,000 4.45 905,825,027 65,473,683 1.625 2011-01-10
2095 2011-01-11 40,381,497 -106,000 4.46 905,825,027 66,629,470 1.650 2011-01-07
2096 2011-01-10 40,487,497 -138,018 4.47 905,825,027 66,804,370 1.650 2011-01-06
2097 2011-01-07 40,625,515 -4,000 4.48 905,825,027 66,016,462 1.625 2011-01-05
2098 2011-01-06 40,629,515 -112,400 4.49 905,825,027 66,022,962 1.625 2011-01-04
2099 2011-01-05 40,741,915 -106,400 4.50 905,825,027 66,205,612 1.625 2011-01-03
2100 2011-01-04 40,848,315 41,600 4.51 905,825,027 62,293,680 1.525 2010-12-30
2101 2011-01-03 40,806,715 -191,600 4.50 905,825,027 62,230,240 1.525 2010-12-29
2102 2010-12-30 40,998,315 -455,200 4.53 905,825,027 64,572,346 1.575 2010-12-28
2103 2010-12-29 41,453,515 -86,400 4.58 905,825,027 65,289,286 1.575 2010-12-23
2104 2010-12-22 41,539,915 8,000 4.59 905,825,027 65,425,366 1.575 2010-12-20
2105 2010-12-21 41,531,915 -20,000 4.58 905,825,027 66,451,064 1.600 2010-12-17
2106 2010-12-20 41,551,915 -8,000 4.59 905,825,027 66,483,064 1.600 2010-12-16
2107 2010-12-17 41,559,915 -16,400 4.59 905,825,027 66,495,864 1.600 2010-12-15
2108 2010-12-16 41,576,315 -21,200 4.59 905,825,027 65,482,696 1.575 2010-12-14
2109 2010-12-15 41,597,515 348,800 4.59 905,825,027 65,516,086 1.575 2010-12-13
2110 2010-12-14 41,248,715 108,400 4.55 905,825,027 68,060,380 1.650 2010-12-10
2111 2010-12-13 41,140,315 -104,400 4.54 905,825,027 69,938,536 1.700 2010-12-09
2112 2010-12-10 41,244,715 325,200 4.55 905,825,027 71,147,133 1.725 2010-12-08
2113 2010-12-09 40,919,515 153,600 4.52 905,825,027 69,563,176 1.700 2010-12-07
2114 2010-12-08 40,765,915 641,112 4.50 905,825,027 70,321,203 1.725 2010-12-06
2115 2010-12-07 40,124,803 120,000 4.43 905,825,027 64,199,685 1.600 2010-12-03
2116 2010-12-06 40,004,803 90,290 4.42 905,825,027 63,007,565 1.575 2010-12-02
2117 2010-12-03 39,914,513 -194,800 4.41 905,825,027 63,863,221 1.600 2010-12-01
2118 2010-12-02 40,109,313 -254,000 4.43 905,825,027 61,166,702 1.525 2010-11-30
2119 2010-12-01 40,363,313 -177,310 4.46 905,825,027 61,554,052 1.525 2010-11-29
2120 2010-11-30 40,540,623 -35,200 4.48 905,825,027 60,810,935 1.500 2010-11-26
2121 2010-11-29 40,575,823 -42,000 4.48 905,825,027 60,863,735 1.500 2010-11-25
2122 2010-11-26 40,617,823 -54,000 4.48 905,825,027 58,895,843 1.450 2010-11-24
2123 2010-11-25 40,671,823 -342,000 4.49 905,825,027 59,990,939 1.475 2010-11-23
2124 2010-11-24 41,013,823 124,000 4.53 905,825,027 61,520,735 1.500 2010-11-22
2125 2010-11-23 40,889,823 -90,800 4.51 905,825,027 61,334,735 1.500 2010-11-19
2126 2010-11-22 40,980,623 -18,800 4.52 905,825,027 61,470,935 1.500 2010-11-18
2127 2010-11-19 40,999,423 289,600 4.53 905,825,027 61,499,135 1.500 2010-11-17
2128 2010-11-18 40,709,823 550,800 4.49 905,825,027 61,064,735 1.500 2010-11-16
2129 2010-11-17 40,159,023 22,000 4.43 905,825,027 61,242,510 1.525 2010-11-15
2130 2010-11-16 40,137,023 -254,000 4.43 905,825,027 63,215,811 1.575 2010-11-12
2131 2010-11-15 40,391,023 -30,800 4.46 905,825,027 62,606,086 1.550 2010-11-11
2132 2010-11-12 40,421,823 -26,000 4.46 905,825,027 60,632,735 1.500 2010-11-10
2133 2010-11-11 40,447,823 -90,000 4.47 905,825,027 60,671,735 1.500 2010-11-09
2134 2010-11-10 40,537,823 232,400 4.48 905,825,027 60,806,735 1.500 2010-11-08
2135 2010-11-09 40,305,423 39,600 4.45 905,825,027 60,458,135 1.500 2010-11-05
2136 2010-11-08 40,265,823 -56,000 4.45 905,825,027 61,405,380 1.525 2010-11-04
2137 2010-11-05 40,321,823 -44,400 4.45 905,825,027 60,482,735 1.500 2010-11-03
2138 2010-11-04 40,366,223 -55,200 4.46 905,825,027 58,531,023 1.450 2010-11-02
2139 2010-11-03 40,421,423 -49,600 4.46 905,825,027 58,611,063 1.450 2010-11-01
2140 2010-11-01 40,471,023 -32,000 4.47 905,825,027 59,694,759 1.475 2010-10-28
2141 2010-10-29 40,503,023 -50,000 4.47 905,825,027 58,729,383 1.450 2010-10-27
2142 2010-10-28 40,553,023 -462,400 4.48 905,825,027 60,829,535 1.500 2010-10-26
2143 2010-10-27 41,015,423 -378,040 4.53 905,825,027 61,523,135 1.500 2010-10-25
2144 2010-10-26 41,393,463 372,000 4.57 905,825,027 60,020,521 1.450 2010-10-22
2145 2010-10-25 41,021,463 179,200 4.53 905,825,027 57,430,048 1.400 2010-10-21
2146 2010-10-22 40,842,263 -263,200 4.51 905,825,027 56,158,112 1.375 2010-10-20
2147 2010-10-21 41,105,463 -49,200 4.54 905,825,027 58,575,285 1.425 2010-10-19
2148 2010-10-20 41,154,663 -56,400 4.54 905,825,027 58,645,395 1.425 2010-10-18
2149 2010-10-19 41,211,063 34,000 4.55 905,825,027 58,725,765 1.425 2010-10-15
2150 2010-10-18 41,177,063 108,400 4.55 905,825,027 59,706,741 1.450 2010-10-14
2151 2010-10-15 41,068,663 3,200 4.53 905,825,027 59,549,561 1.450 2010-10-13
2152 2010-10-14 41,065,463 -1,010,000 4.53 905,825,027 59,544,921 1.450 2010-10-12
2153 2010-10-13 42,075,463 -600,000 4.64 905,825,027 62,061,308 1.475 2010-10-11
2154 2010-10-12 42,675,463 179,200 4.71 905,825,027 66,146,968 1.550 2010-10-08
2155 2010-10-11 42,496,263 298,400 4.69 905,825,027 66,931,614 1.575 2010-10-07
2156 2010-10-08 42,197,863 -985,600 4.66 905,825,027 65,406,688 1.550 2010-10-06
2157 2010-10-07 43,183,463 224,000 4.77 905,825,027 65,854,781 1.525 2010-10-05
2158 2010-10-06 42,959,463 718,000 4.74 905,825,027 67,661,154 1.575 2010-10-04
2159 2010-10-05 42,241,463 -59,200 4.66 905,825,027 61,250,121 1.450 2010-09-30
2160 2010-10-04 42,300,663 -33,200 4.67 905,825,027 58,163,412 1.375 2010-09-29
2161 2010-09-30 42,333,863 -259,200 4.67 905,825,027 57,150,715 1.350 2010-09-28
2162 2010-09-29 42,593,063 -2,000 4.70 905,825,027 58,565,462 1.375 2010-09-27
2163 2010-09-28 42,595,063 -38,400 4.70 905,825,027 59,633,088 1.400 2010-09-24
2164 2010-09-27 42,633,463 -16,000 4.71 905,825,027 57,555,175 1.350 2010-09-22
2165 2010-09-22 42,649,463 -48,000 4.71 905,825,027 56,510,538 1.325 2010-09-20
2166 2010-09-21 42,697,463 226,800 4.71 905,825,027 57,641,575 1.350 2010-09-17
2167 2010-09-20 42,470,663 -41,200 4.69 905,825,027 57,335,395 1.350 2010-09-16
2168 2010-09-17 42,511,863 -218,000 4.69 905,825,027 56,328,218 1.325 2010-09-15
2169 2010-09-16 42,729,863 -64,000 4.72 905,825,027 57,685,315 1.350 2010-09-14
2170 2010-09-15 42,793,863 -48,400 4.72 905,825,027 56,701,868 1.325 2010-09-13
2171 2010-09-14 42,842,263 60,400 4.73 905,825,027 55,694,942 1.300 2010-09-10
2172 2010-09-13 42,781,863 -12,000 4.72 905,825,027 55,616,422 1.300 2010-09-09
2173 2010-09-10 42,793,863 -76,400 4.72 905,825,027 55,632,022 1.300 2010-09-08
2174 2010-09-09 42,870,263 -40,000 4.73 905,825,027 56,803,098 1.325 2010-09-07
2175 2010-09-08 42,910,263 272,000 4.74 905,825,027 55,783,342 1.300 2010-09-06
2176 2010-09-07 42,638,263 122,000 4.71 905,825,027 53,297,829 1.250 2010-09-03
2177 2010-09-06 42,516,263 38,000 4.69 905,825,027 54,208,235 1.275 2010-09-02
2178 2010-09-03 42,478,263 24,000 4.69 905,825,027 54,159,785 1.275 2010-09-01
2179 2010-09-02 42,454,263 44,000 4.69 905,825,027 54,129,185 1.275 2010-08-31
2180 2010-09-01 42,410,263 4,000 4.68 905,825,027 54,073,085 1.275 2010-08-30
2181 2010-08-31 42,406,263 -84,800 4.68 905,825,027 55,128,142 1.300 2010-08-27
2182 2010-08-27 42,491,063 8,400 4.69 905,825,027 55,238,382 1.300 2010-08-25
2183 2010-08-26 42,482,663 133,779 4.69 905,825,027 55,227,462 1.300 2010-08-24
2184 2010-08-25 42,348,884 75,200 4.68 905,825,027 53,994,827 1.275 2010-08-23
2185 2010-08-24 42,273,684 -54,000 4.67 905,825,027 56,012,631 1.325 2010-08-20
2186 2010-08-23 42,327,684 27,200 4.67 905,825,027 56,084,181 1.325 2010-08-19
2187 2010-08-20 42,300,484 154,000 4.67 905,825,027 57,105,653 1.350 2010-08-18
2188 2010-08-19 42,146,484 -66,400 4.65 905,825,027 57,951,416 1.375 2010-08-17
2189 2010-08-18 42,212,884 46,400 4.66 905,825,027 55,932,071 1.325 2010-08-16
2190 2010-08-17 42,166,484 38,000 4.66 905,825,027 53,762,267 1.275 2010-08-13
2191 2010-08-16 42,128,484 166,000 4.65 905,825,027 54,767,029 1.300 2010-08-12
2192 2010-08-13 41,962,484 74,800 4.63 905,825,027 56,649,353 1.350 2010-08-11
2193 2010-08-12 41,887,684 -22,400 4.62 905,825,027 55,501,181 1.325 2010-08-10
2194 2010-08-11 41,910,084 299,490 4.63 905,825,027 58,674,118 1.400 2010-08-09
2195 2010-08-10 41,610,594 -123,200 4.59 905,825,027 59,295,096 1.425 2010-08-06
2196 2010-08-09 41,733,794 -62,800 4.61 905,825,027 56,340,622 1.350 2010-08-05
2197 2010-08-06 41,796,594 -14,400 4.61 905,825,027 55,380,487 1.325 2010-08-04
2198 2010-08-05 41,810,994 -21,200 4.62 905,825,027 54,354,292 1.300 2010-08-03
2199 2010-08-04 41,832,194 -52,400 4.62 905,825,027 54,381,852 1.300 2010-08-02
2200 2010-08-03 41,884,594 -34,400 4.62 905,825,027 53,402,857 1.275 2010-07-30
2201 2010-08-02 41,918,994 -56,800 4.63 905,825,027 54,494,692 1.300 2010-07-29
2202 2010-07-30 41,975,794 59,600 4.63 905,825,027 54,568,532 1.300 2010-07-28
2203 2010-07-29 41,916,194 68,000 4.63 905,825,027 54,491,052 1.300 2010-07-27
2204 2010-07-28 41,848,194 12,000 4.62 905,825,027 54,402,652 1.300 2010-07-26
2205 2010-07-27 41,836,194 -225,200 4.62 905,825,027 54,387,052 1.300 2010-07-23
2206 2010-07-26 42,061,394 246,000 4.64 905,825,027 52,576,743 1.250 2010-07-22
2207 2010-07-23 41,815,394 -56,000 4.62 905,825,027 53,314,627 1.275 2010-07-21
2208 2010-07-22 41,871,394 510,400 4.62 905,825,027 53,386,027 1.275 2010-07-20
2209 2010-07-21 41,360,994 95,600 4.57 905,825,027 53,769,292 1.300 2010-07-19
2210 2010-07-20 41,265,394 -120,400 4.56 905,825,027 56,739,917 1.375 2010-07-16
2211 2010-07-19 41,385,794 -490,000 4.57 905,825,027 53,801,532 1.300 2010-07-15
2212 2010-07-16 41,875,794 -260,400 4.62 905,825,027 56,532,322 1.350 2010-07-14
2213 2010-07-15 42,136,194 -12,800 4.65 905,825,027 56,883,862 1.350 2010-07-13
2214 2010-07-14 42,148,994 -28,000 4.65 905,825,027 57,954,867 1.375 2010-07-12
2215 2010-07-13 42,176,994 -342,800 4.66 905,825,027 57,993,367 1.375 2010-07-09
2216 2010-07-12 42,519,794 -107,200 4.69 905,825,027 57,401,722 1.350 2010-07-08
2217 2010-07-09 42,626,994 269,200 4.71 905,825,027 56,480,767 1.325 2010-07-07
2218 2010-07-08 42,357,794 10,800 4.68 905,825,027 52,947,243 1.250 2010-07-06
2219 2010-07-07 42,346,994 99,200 4.67 905,825,027 52,086,803 1.230 2010-07-05
2220 2010-07-06 42,247,794 182,440 4.66 905,825,027 52,176,026 1.235 2010-07-02
2221 2010-07-05 42,065,354 229,600 4.64 905,825,027 52,581,693 1.250 2010-06-30
2222 2010-07-02 41,835,754 22,400 4.62 905,825,027 52,294,693 1.250 2010-06-29
2223 2010-06-30 41,813,354 49,200 4.62 905,825,027 54,357,360 1.300 2010-06-28
2224 2010-06-29 41,764,154 12,000 4.61 905,825,027 54,293,400 1.300 2010-06-25
2225 2010-06-28 41,752,154 2,800 4.61 905,825,027 56,365,408 1.350 2010-06-24
2226 2010-06-25 41,749,354 6,000 4.61 905,825,027 55,317,894 1.325 2010-06-23
2227 2010-06-24 41,743,354 40,000 4.61 905,825,027 54,266,360 1.300 2010-06-22
2228 2010-06-23 41,703,354 -75,600 4.60 905,825,027 58,384,696 1.400 2010-06-21
2229 2010-06-22 41,778,954 -97,600 4.61 905,825,027 55,357,114 1.325 2010-06-18
2230 2010-06-21 41,876,554 42,000 4.62 905,825,027 54,439,520 1.300 2010-06-17
2231 2010-06-18 41,834,554 136,400 4.62 905,825,027 52,293,193 1.250 2010-06-15
2232 2010-06-17 41,698,154 50,400 4.60 905,825,027 53,165,146 1.275 2010-06-14
2233 2010-06-15 41,647,754 312,000 4.60 905,825,027 52,059,693 1.250 2010-06-11
2234 2010-06-14 41,335,754 -72,000 4.56 905,825,027 51,463,014 1.245 2010-06-10
2235 2010-06-11 41,407,754 45,600 4.57 905,825,027 51,759,693 1.250 2010-06-09
2236 2010-06-09 41,362,154 20,000 4.57 905,825,027 51,702,693 1.250 2010-06-07
2237 2010-06-08 41,342,154 169,200 4.56 905,825,027 52,711,246 1.275 2010-06-04
2238 2010-06-07 41,172,954 336,000 4.55 905,825,027 54,554,164 1.325 2010-06-03
2239 2010-06-04 40,836,954 135,600 4.51 905,825,027 55,129,888 1.350 2010-06-02
2240 2010-06-03 40,701,354 -12,000 4.49 905,825,027 54,946,828 1.350 2010-06-01
2241 2010-06-02 40,713,354 34,000 4.49 905,825,027 52,927,360 1.300 2010-05-31
2242 2010-06-01 40,679,354 -66,800 4.49 905,825,027 52,883,160 1.300 2010-05-28
2243 2010-05-31 40,746,154 39,200 4.50 905,825,027 50,932,693 1.250 2010-05-27
2244 2010-05-28 40,706,954 -22,000 4.49 905,825,027 50,273,088 1.235 2010-05-26
2245 2010-05-27 40,728,954 -7,200 4.50 905,825,027 50,707,548 1.245 2010-05-25
2246 2010-05-26 40,736,154 225,200 4.50 905,825,027 51,938,596 1.275 2010-05-24
2247 2010-05-25 40,510,954 -213,020 4.47 905,825,027 49,018,254 1.210 2010-05-20
2248 2010-05-24 40,723,974 294,400 4.50 905,825,027 52,941,166 1.300 2010-05-19
2249 2010-05-20 40,429,574 28,800 4.46 905,825,027 57,612,143 1.425 2010-05-18
2250 2010-05-19 40,400,774 9,200 4.46 905,825,027 59,591,142 1.475 2010-05-17
2251 2010-05-18 40,391,574 103,200 4.46 905,825,027 61,597,150 1.525 2010-05-14
2252 2010-05-17 40,288,374 64,400 4.45 905,825,027 61,439,770 1.525 2010-05-13
2253 2010-05-14 40,223,974 40,400 4.44 905,825,027 59,330,362 1.475 2010-05-12
2254 2010-05-13 40,183,574 -89,600 4.44 905,825,027 60,275,361 1.500 2010-05-11
2255 2010-05-12 40,273,174 116,800 4.45 905,825,027 62,423,420 1.550 2010-05-10
2256 2010-05-11 40,156,374 -44,400 4.43 905,825,027 58,226,742 1.450 2010-05-07
2257 2010-05-10 40,200,774 632,400 4.44 905,825,027 59,296,142 1.475 2010-05-06
2258 2010-05-07 39,568,374 -21,288 4.37 905,825,027 61,330,980 1.550 2010-05-05
2259 2010-05-06 39,589,662 120,800 4.37 905,825,027 67,302,425 1.700 2010-05-04
2260 2010-05-05 39,468,862 23,600 4.36 905,825,027 68,083,787 1.725 2010-05-03
2261 2010-05-04 39,445,262 126,400 4.35 905,825,027 69,029,209 1.750 2010-04-30
2262 2010-05-03 39,318,862 21,200 4.34 905,825,027 68,808,009 1.750 2010-04-29
2263 2010-04-30 39,297,662 132,000 4.34 905,825,027 70,735,792 1.800 2010-04-28
2264 2010-04-29 39,165,662 26,000 4.32 905,825,027 71,477,333 1.825 2010-04-27
2265 2010-04-28 39,139,662 84,400 4.32 905,825,027 71,429,883 1.825 2010-04-26
2266 2010-04-27 39,055,262 -32,000 4.31 905,825,027 72,252,235 1.850 2010-04-23
2267 2010-04-26 39,087,262 -11,600 4.32 905,825,027 72,311,435 1.850 2010-04-22
2268 2010-04-23 39,098,862 140,400 4.32 905,825,027 72,332,895 1.850 2010-04-21
2269 2010-04-22 38,958,462 -6,000 4.30 905,825,027 73,047,116 1.875 2010-04-20
2270 2010-04-21 38,964,462 89,600 4.30 905,825,027 72,084,255 1.850 2010-04-19
2271 2010-04-20 38,874,862 -56,000 4.29 905,825,027 74,834,109 1.925 2010-04-16
2272 2010-04-19 38,930,862 -169,600 4.30 905,825,027 74,941,909 1.925 2010-04-15
2273 2010-04-16 39,100,462 -102,800 4.32 905,825,027 76,245,901 1.950 2010-04-14
2274 2010-04-15 39,203,262 -338,400 4.33 905,825,027 75,466,279 1.925 2010-04-13
2275 2010-04-14 39,541,662 134,800 4.37 905,825,027 76,117,699 1.925 2010-04-12
2276 2010-04-13 39,406,862 208,040 4.35 905,825,027 76,843,381 1.950 2010-04-09
2277 2010-04-12 39,198,822 -119,600 4.33 905,825,027 73,497,791 1.875 2010-04-08
2278 2010-04-09 39,318,422 4,000 4.34 905,825,027 72,739,081 1.850 2010-04-07
2279 2010-04-08 39,314,422 74,400 4.34 905,825,027 71,748,820 1.825 2010-04-01
2280 2010-04-07 39,240,022 112,000 4.33 905,825,027 70,632,040 1.800 2010-03-31
2281 2010-03-31 39,128,022 -97,600 4.32 905,825,027 71,408,640 1.825 2010-03-29
2282 2010-03-30 39,225,622 442,400 4.33 905,825,027 72,567,401 1.850 2010-03-26
2283 2010-03-29 38,783,222 -48,000 4.28 905,825,027 70,779,380 1.825 2010-03-25
2284 2010-03-26 38,831,222 208,000 4.29 905,825,027 71,837,761 1.850 2010-03-24
2285 2010-03-25 38,623,222 12,000 4.26 905,825,027 71,452,961 1.850 2010-03-23
2286 2010-03-24 38,611,222 -419,600 4.26 905,825,027 72,396,041 1.875 2010-03-22
2287 2010-03-23 39,030,822 -21,600 4.31 905,825,027 73,182,791 1.875 2010-03-19
2288 2010-03-22 39,052,422 -124,000 4.31 905,825,027 72,246,981 1.850 2010-03-18
2289 2010-03-19 39,176,422 35,600 4.32 905,825,027 73,455,791 1.875 2010-03-17
2290 2010-03-18 39,140,822 120,000 4.32 905,825,027 72,410,521 1.850 2010-03-16
2291 2010-03-17 39,020,822 85,600 4.31 905,825,027 72,188,521 1.850 2010-03-15
2292 2010-03-16 38,935,222 54,800 4.30 905,825,027 73,976,922 1.900 2010-03-12
2293 2010-03-15 38,880,422 -40,000 4.29 905,825,027 74,844,812 1.925 2010-03-11
2294 2010-03-12 38,920,422 -230,000 4.30 905,825,027 75,894,823 1.950 2010-03-10
2295 2010-03-11 39,150,422 392,000 4.32 905,825,027 74,385,802 1.900 2010-03-09
2296 2010-03-10 38,758,422 -66,400 4.28 905,825,027 73,641,002 1.900 2010-03-08
2297 2010-03-09 38,824,822 -13,200 4.29 905,825,027 70,855,300 1.825 2010-03-05
2298 2010-03-08 38,838,022 167,600 4.29 905,825,027 71,850,341 1.850 2010-03-04
2299 2010-03-05 38,670,422 -64,000 4.27 905,825,027 73,473,802 1.900 2010-03-03
2300 2010-03-04 38,734,422 76,800 4.28 905,825,027 73,595,402 1.900 2010-03-02
2301 2010-03-03 38,657,622 -212,400 4.27 905,825,027 71,516,601 1.850 2010-03-01
2302 2010-03-02 38,870,022 191,200 4.29 905,825,027 68,994,289 1.775 2010-02-26
2303 2010-03-01 38,678,822 122,000 4.27 905,825,027 69,621,880 1.800 2010-02-25
2304 2010-02-26 38,556,822 28,000 4.26 905,825,027 69,402,280 1.800 2010-02-24
2305 2010-02-25 38,528,822 -5,200 4.25 905,825,027 71,278,321 1.850 2010-02-23
2306 2010-02-24 38,534,022 -42,800 4.25 905,825,027 69,361,240 1.800 2010-02-22
2307 2010-02-23 38,576,822 12,000 4.26 905,825,027 68,473,859 1.775 2010-02-19
2308 2010-02-22 38,564,822 157,600 4.26 905,825,027 68,452,559 1.775 2010-02-18
2309 2010-02-19 38,407,222 40,000 4.24 905,825,027 70,093,180 1.825 2010-02-17
2310 2010-02-18 38,367,222 6,000 4.24 905,825,027 70,979,361 1.850 2010-02-12
2311 2010-02-17 38,361,222 130,000 4.23 905,825,027 71,927,291 1.875 2010-02-11
2312 2010-02-12 38,231,222 -27,200 4.22 905,825,027 70,727,761 1.850 2010-02-10
2313 2010-02-11 38,258,422 -61,200 4.22 905,825,027 70,778,081 1.850 2010-02-09
2314 2010-02-10 38,319,622 -275,200 4.23 905,825,027 71,849,291 1.875 2010-02-08
2315 2010-02-09 38,594,822 -1,200 4.26 905,825,027 69,470,680 1.800 2010-02-05
2316 2010-02-05 38,596,022 12,000 4.26 905,825,027 71,402,641 1.850 2010-02-03
2317 2010-02-04 38,584,022 -37,200 4.26 905,825,027 69,451,240 1.800 2010-02-02
2318 2010-02-03 38,621,222 152,800 4.26 905,825,027 67,587,139 1.750 2010-02-01
2319 2010-02-02 38,468,422 53,600 4.25 905,825,027 69,243,160 1.800 2010-01-29
2320 2010-02-01 38,414,822 174,800 4.24 905,825,027 71,067,421 1.850 2010-01-28
2321 2010-01-29 38,240,022 454,400 4.22 905,825,027 69,788,040 1.825 2010-01-27
2322 2010-01-28 37,785,622 -546,800 4.17 905,825,027 69,903,401 1.850 2010-01-26
2323 2010-01-27 38,332,422 316,000 4.23 905,825,027 75,706,533 1.975 2010-01-25
2324 2010-01-26 38,016,422 12,800 4.20 905,825,027 73,181,612 1.925 2010-01-22
2325 2010-01-25 38,003,622 253,580 4.20 905,825,027 76,007,244 2.000 2010-01-21
2326 2010-01-22 37,750,042 23,600 4.17 905,825,027 80,218,839 2.125 2010-01-20
2327 2010-01-21 37,726,442 73,200 4.16 905,825,027 82,055,011 2.175 2010-01-19
2328 2010-01-20 37,653,242 -330,800 4.16 905,825,027 80,954,470 2.150 2010-01-18
2329 2010-01-19 37,984,042 -904,511 4.19 905,825,027 81,665,690 2.150 2010-01-15
2330 2010-01-18 38,888,553 54,800 4.29 905,825,027 79,721,534 2.050 2010-01-14
2331 2010-01-15 38,833,753 -155,200 4.29 905,825,027 79,609,194 2.050 2010-01-13
2332 2010-01-14 38,988,953 -1,181,600 4.30 905,825,027 80,902,077 2.075 2010-01-12
2333 2010-01-13 40,170,553 10,800 4.43 905,825,027 83,353,897 2.075 2010-01-11
2334 2010-01-12 40,159,753 54,000 4.43 905,825,027 82,327,494 2.050 2010-01-08
2335 2010-01-11 40,105,753 -57,211 4.43 905,825,027 83,219,437 2.075 2010-01-07
2336 2010-01-08 40,162,964 82,400 4.43 905,825,027 82,334,076 2.050 2010-01-06
2337 2010-01-07 40,080,564 235,200 4.42 905,825,027 80,161,128 2.000 2010-01-05
2338 2010-01-06 39,845,364 -32,400 4.40 905,825,027 78,694,594 1.975 2010-01-04
2339 2010-01-05 39,877,764 -98,000 4.40 905,825,027 79,755,528 2.000 2009-12-30
2340 2010-01-04 39,975,764 -160,000 4.41 905,825,027 77,952,740 1.950 2009-12-29
2341 2009-12-30 40,135,764 1,068,400 4.43 905,825,027 77,261,346 1.925 2009-12-28
2342 2009-12-29 39,067,364 5,200 4.31 905,825,027 76,181,360 1.950 2009-12-23
2343 2009-12-28 39,062,164 -104,400 4.31 905,825,027 75,194,666 1.925 2009-12-22
2344 2009-12-23 39,166,564 53,200 4.32 905,825,027 75,395,636 1.925 2009-12-21
2345 2009-12-22 39,113,364 116,800 4.32 905,825,027 78,226,728 2.000 2009-12-18
2346 2009-12-21 38,996,564 43,200 4.31 905,825,027 78,968,042 2.025 2009-12-17
2347 2009-12-18 38,953,364 -82,400 4.30 905,825,027 85,697,401 2.200 2009-12-16
2348 2009-12-17 39,035,764 -68,800 4.31 905,825,027 88,806,363 2.275 2009-12-15
2349 2009-12-16 39,104,564 -92,800 4.32 905,825,027 87,007,655 2.225 2009-12-14
2350 2009-12-15 39,197,364 176,800 4.33 905,825,027 86,234,201 2.200 2009-12-11
2351 2009-12-14 39,020,564 152,800 4.31 905,825,027 84,869,727 2.175 2009-12-10
2352 2009-12-11 38,867,764 -232,000 4.29 905,825,027 85,509,081 2.200 2009-12-09
2353 2009-12-10 39,099,764 399,200 4.32 905,825,027 86,996,975 2.225 2009-12-08
2354 2009-12-09 38,700,564 -1,004,000 4.27 905,825,027 88,043,783 2.275 2009-12-07
2355 2009-12-08 39,704,564 -510,400 4.38 905,825,027 88,342,655 2.225 2009-12-04
2356 2009-12-07 40,214,964 -102,000 4.44 905,825,027 84,451,424 2.100 2009-12-03
2357 2009-12-04 40,316,964 59,200 4.45 905,825,027 82,649,776 2.050 2009-12-02
2358 2009-12-03 40,257,764 416,000 4.44 905,825,027 86,554,193 2.150 2009-12-01
2359 2009-12-01 39,841,764 -91,200 4.40 905,825,027 79,683,528 2.000 2009-11-27
2360 2009-11-30 39,932,964 294,400 4.41 905,825,027 85,855,873 2.150 2009-11-26
2361 2009-11-27 39,638,564 329,200 4.38 905,825,027 86,213,877 2.175 2009-11-25
2362 2009-11-26 39,309,364 2,271,600 4.34 905,825,027 81,566,930 2.075 2009-11-24
2363 2009-11-25 37,037,764 -1,002,400 4.09 905,825,027 78,705,249 2.125 2009-11-23
2364 2009-11-24 38,040,164 17,600 4.20 905,825,027 73,227,316 1.925 2009-11-20
2365 2009-11-23 38,022,564 35,200 4.20 905,825,027 72,242,872 1.900 2009-11-19
2366 2009-11-20 37,987,364 -66,000 4.19 905,825,027 71,226,308 1.875 2009-11-18
2367 2009-11-19 38,053,364 183,474 4.20 905,825,027 72,301,392 1.900 2009-11-17
2368 2009-11-18 37,869,890 247,545 4.18 905,825,027 72,899,538 1.925 2009-11-16
2369 2009-11-17 37,622,345 -134,400 4.15 905,825,027 73,363,573 1.950 2009-11-13
2370 2009-11-16 37,756,745 26,800 4.17 905,825,027 71,737,816 1.900 2009-11-12
2371 2009-11-13 37,729,945 -30,800 4.17 905,825,027 70,743,647 1.875 2009-11-11
2372 2009-11-12 37,760,745 69,200 4.17 905,825,027 71,745,416 1.900 2009-11-10
2373 2009-11-11 37,691,545 -334,400 4.16 905,825,027 73,498,513 1.950 2009-11-09
2374 2009-11-10 38,025,945 28,000 4.20 905,825,027 69,397,350 1.825 2009-11-06
2375 2009-11-09 37,997,945 -112,000 4.19 905,825,027 69,346,250 1.825 2009-11-05
2376 2009-11-06 38,109,945 372,000 4.21 905,825,027 69,550,650 1.825 2009-11-04
2377 2009-11-05 37,737,945 23,200 4.17 905,825,027 67,928,301 1.800 2009-11-03
2378 2009-11-04 37,714,745 -205,600 4.16 905,825,027 69,772,278 1.850 2009-11-02
2379 2009-11-03 37,920,345 -225,200 4.19 905,825,027 68,256,621 1.800 2009-10-30
2380 2009-11-02 38,145,545 18,000 4.21 905,825,027 68,661,981 1.800 2009-10-29
2381 2009-10-30 38,127,545 -48,000 4.21 905,825,027 70,535,958 1.850 2009-10-28
2382 2009-10-29 38,175,545 -142,000 4.21 905,825,027 70,624,758 1.850 2009-10-27
2383 2009-10-28 38,317,545 68,400 4.23 905,825,027 72,803,336 1.900 2009-10-23
2384 2009-10-27 38,249,145 -24,800 4.22 905,825,027 71,717,147 1.875 2009-10-22
2385 2009-10-23 38,273,945 83,200 4.23 905,825,027 70,806,798 1.850 2009-10-21
2386 2009-10-22 38,190,745 190,000 4.22 905,825,027 71,607,647 1.875 2009-10-20
2387 2009-10-21 38,000,745 551,600 4.20 905,825,027 73,151,434 1.925 2009-10-19
2388 2009-10-20 37,449,145 -38,110 4.13 905,825,027 69,280,918 1.850 2009-10-16
2389 2009-10-19 37,487,255 12,000 4.14 905,825,027 70,288,603 1.875 2009-10-15
2390 2009-10-16 37,475,255 -76,132 4.14 905,825,027 74,950,510 2.000 2009-10-14
2391 2009-10-15 37,551,387 -350,400 4.15 905,825,027 72,286,420 1.925 2009-10-13
2392 2009-10-14 37,901,787 -36,400 4.18 905,825,027 70,118,306 1.850 2009-10-12
2393 2009-10-13 37,938,187 196,000 4.19 905,825,027 69,237,191 1.825 2009-10-09
2394 2009-10-12 37,742,187 171,600 4.17 905,825,027 67,935,937 1.800 2009-10-08
2395 2009-10-09 37,570,587 774,800 4.15 905,825,027 70,444,851 1.875 2009-10-07
2396 2009-10-08 36,795,787 491,600 4.06 905,825,027 64,392,627 1.750 2009-10-06
2397 2009-10-07 36,304,187 916,000 4.01 905,825,027 61,717,118 1.700 2009-10-05
2398 2009-10-06 35,388,187 326,800 3.91 905,825,027 59,275,213 1.675 2009-10-02
2399 2009-10-05 35,061,387 -220,400 3.87 905,825,027 61,357,427 1.750 2009-09-30
2400 2009-10-02 35,281,787 -4,000 3.89 905,825,027 59,979,038 1.700 2009-09-29
2401 2009-09-30 35,285,787 219,600 3.90 905,825,027 60,867,983 1.725 2009-09-28
2402 2009-09-29 35,066,187 -32,400 3.87 905,805,092 61,365,827 1.750 2009-09-25
2403 2009-09-28 35,098,587 -148,400 3.87 905,805,092 61,422,527 1.750 2009-09-24
2404 2009-09-25 35,246,987 -41,600 3.89 905,805,092 61,682,227 1.750 2009-09-23
2405 2009-09-24 35,288,587 -142,400 3.90 905,805,092 60,872,813 1.725 2009-09-22
2406 2009-09-23 35,430,987 -450,800 3.91 905,805,092 62,004,227 1.750 2009-09-21
2407 2009-09-22 35,881,787 -7,600 3.96 905,805,092 62,793,127 1.750 2009-09-18
2408 2009-09-21 35,889,387 141,600 3.96 905,805,092 63,703,662 1.775 2009-09-17
2409 2009-09-18 35,747,787 -294,400 3.95 905,805,092 61,664,933 1.725 2009-09-16
2410 2009-09-17 36,042,187 -111,200 3.98 905,805,092 61,271,718 1.700 2009-09-15
2411 2009-09-16 36,153,387 -76,400 3.99 905,805,092 61,460,758 1.700 2009-09-14
2412 2009-09-15 36,229,787 -317,200 4.00 905,805,092 62,496,383 1.725 2009-09-11
2413 2009-09-14 36,546,987 201,200 4.03 905,805,092 61,216,203 1.675 2009-09-10
2414 2009-09-11 36,345,787 -83,689 4.01 905,805,092 62,696,483 1.725 2009-09-09
2415 2009-09-10 36,429,476 46,000 4.02 905,805,092 61,930,109 1.700 2009-09-08
2416 2009-09-09 36,383,476 -188,000 4.02 905,805,092 62,761,496 1.725 2009-09-07
2417 2009-09-08 36,571,476 50,365 4.04 905,805,092 63,085,796 1.725 2009-09-04
2418 2009-09-07 36,521,111 138,000 4.03 905,805,092 63,911,944 1.750 2009-09-03
2419 2009-09-04 36,383,111 17,600 4.02 905,805,092 61,851,289 1.700 2009-09-02
2420 2009-09-03 36,365,511 162,400 4.01 905,805,092 60,912,231 1.675 2009-09-01
2421 2009-09-02 36,203,111 -450,400 4.00 905,805,092 56,114,822 1.550 2009-08-31
2422 2009-09-01 36,653,511 2,636,000 4.05 905,805,092 60,478,293 1.650 2009-08-28
2423 2009-08-31 34,017,511 -74,400 3.76 905,805,092 62,081,958 1.825 2009-08-27
2424 2009-08-28 34,091,911 128,800 3.76 905,805,092 63,070,035 1.850 2009-08-26
2425 2009-08-27 33,963,111 969,600 3.75 905,805,092 61,133,600 1.800 2009-08-25
2426 2009-08-26 32,993,511 -172,400 3.64 905,805,092 57,738,644 1.750 2009-08-24
2427 2009-08-25 33,165,911 13,600 3.66 905,805,092 58,869,492 1.775 2009-08-21
2428 2009-08-24 33,152,311 780,000 3.66 905,805,092 58,016,544 1.750 2009-08-20
2429 2009-08-21 32,372,311 166,800 3.57 905,805,092 56,651,544 1.750 2009-08-19
2430 2009-08-20 32,205,511 -690,605 3.56 905,805,092 59,580,195 1.850 2009-08-18
2431 2009-08-19 32,896,116 487,600 3.63 905,805,092 64,147,426 1.950 2009-08-17
2432 2009-08-18 32,408,516 -353,600 3.58 905,805,092 67,247,671 2.075 2009-08-14
2433 2009-08-17 32,762,116 -977,600 3.62 905,805,092 67,162,338 2.050 2009-08-13
2434 2009-08-14 33,739,716 697,200 3.72 905,805,092 68,322,925 2.025 2009-08-12
2435 2009-08-13 33,042,516 -381,600 3.65 905,805,092 67,737,158 2.050 2009-08-11
2436 2009-08-12 33,424,116 481,600 3.69 905,805,092 67,683,835 2.025 2009-08-10
2437 2009-08-11 32,942,516 265,600 3.64 905,805,092 65,061,469 1.975 2009-08-07
2438 2009-08-10 32,676,916 -301,200 3.61 905,805,092 60,452,295 1.850 2009-08-06
2439 2009-08-07 32,978,116 -353,600 3.64 905,805,092 58,536,156 1.775 2009-08-05
2440 2009-08-06 33,331,716 -689,600 3.68 905,805,092 62,496,968 1.875 2009-08-04
2441 2009-08-05 34,021,316 -840,011 3.76 905,805,092 65,491,033 1.925 2009-08-03
2442 2009-08-04 34,861,327 354,800 3.85 905,805,092 59,264,256 1.700 2009-07-31
2443 2009-08-03 34,506,527 174,000 3.81 905,805,092 56,935,770 1.650 2009-07-30
2444 2009-07-31 34,332,527 767,600 3.79 905,805,092 56,648,670 1.650 2009-07-29
2445 2009-07-30 33,564,927 1,538,899 3.71 905,805,065 57,899,499 1.725 2009-07-28
2446 2009-07-29 32,026,028 614,800 3.54 905,805,065 56,045,549 1.750 2009-07-27
2447 2009-07-28 31,411,228 -1,684,400 3.47 905,805,065 52,613,807 1.675 2009-07-24
2448 2009-07-27 33,095,628 351,600 3.65 905,805,065 56,262,568 1.700 2009-07-23
2449 2009-07-24 32,744,028 217,600 3.61 905,805,065 56,483,448 1.725 2009-07-22
2450 2009-07-23 32,526,428 490,000 3.59 905,805,065 53,668,606 1.650 2009-07-21
2451 2009-07-22 32,036,428 147,600 3.54 905,805,065 52,860,106 1.650 2009-07-20
2452 2009-07-21 31,888,828 720,000 3.52 905,805,065 55,805,449 1.750 2009-07-17
2453 2009-07-20 31,168,828 1,308,800 3.44 905,805,065 56,103,890 1.800 2009-07-16
2454 2009-07-17 29,860,028 -304,873 3.30 905,805,065 47,776,045 1.600 2009-07-15
2455 2009-07-16 30,164,901 197,325 3.33 905,805,065 48,263,842 1.600 2009-07-14
2456 2009-07-15 29,967,576 372,400 3.31 905,805,065 44,951,364 1.500 2009-07-13
2457 2009-07-14 29,595,176 225,031 3.27 905,805,065 45,132,643 1.525 2009-07-10
2458 2009-07-13 29,370,145 593,200 3.24 905,805,065 46,257,978 1.575 2009-07-09
2459 2009-07-10 28,776,945 728,000 3.18 905,805,065 43,884,841 1.525 2009-07-08
2460 2009-07-09 28,048,945 307,200 3.10 905,805,065 45,579,536 1.625 2009-07-07
2461 2009-07-08 27,741,745 16,155,586 3.06 905,805,065 47,160,967 1.700 2009-07-06
2462 2009-07-07 11,586,159 -40,000 3.84 301,935,022 20,565,432 1.775 2009-07-03
2463 2009-07-06 11,626,159 -86,000 3.85 301,935,022 18,601,854 1.600 2009-07-02
2464 2009-07-03 11,712,159 -128,000 3.88 301,935,022 19,617,866 1.675 2009-06-30
2465 2009-07-02 11,840,159 -80,000 3.92 301,935,022 21,608,290 1.825 2009-06-29
2466 2009-06-30 11,920,159 101,200 3.95 301,935,022 22,648,302 1.900 2009-06-26
2467 2009-06-29 11,818,959 411,200 3.91 301,935,022 21,274,126 1.800 2009-06-25
2468 2009-06-26 11,407,759 243,200 3.78 301,935,022 17,111,639 1.500 2009-06-24
2469 2009-06-25 11,164,559 371,200 3.70 301,935,022 16,746,839 1.500 2009-06-23
2470 2009-06-24 10,793,359 46,400 3.57 301,935,022 18,078,876 1.675 2009-06-22
2471 2009-06-23 10,746,959 147,200 3.56 301,935,022 18,538,504 1.725 2009-06-19
2472 2009-06-22 10,599,759 132,000 3.51 301,935,022 18,549,578 1.750 2009-06-18
2473 2009-06-19 10,467,759 268,000 3.47 301,935,022 18,318,578 1.750 2009-06-17
2474 2009-06-18 10,199,759 169,200 3.38 301,935,022 18,359,566 1.800 2009-06-16
2475 2009-06-17 10,030,559 78,000 3.32 301,935,022 19,559,590 1.950 2009-06-15
2476 2009-06-16 9,952,559 73,600 3.30 301,935,022 20,651,560 2.075 2009-06-12
2477 2009-06-15 9,878,959 226,800 3.27 301,935,022 21,486,736 2.175 2009-06-11
2478 2009-06-12 9,652,159 253,200 3.20 301,935,022 19,304,318 2.000 2009-06-10
2479 2009-06-11 9,398,959 152,000 3.11 301,935,022 19,737,814 2.100 2009-06-09
2480 2009-06-10 9,246,959 131,200 3.06 301,935,022 20,805,658 2.250 2009-06-08
2481 2009-06-09 9,115,759 33,600 3.02 301,935,022 21,649,928 2.375 2009-06-05
2482 2009-06-08 9,082,159 407,200 3.01 301,679,370 21,570,128 2.375 2009-06-04
2483 2009-06-05 8,674,959 507,600 2.88 301,679,370 21,470,524 2.475 2009-06-03
2484 2009-06-04 8,167,359 120,000 2.71 301,679,370 41,653,531 5.100 2009-06-02
2485 2009-06-03 8,047,359 -357,600 2.67 301,679,370 40,236,795 5.000 2009-06-01
2486 2009-06-02 8,404,959 -31,600 2.79 301,679,370 32,779,340 3.900 2009-05-29
2487 2009-06-01 8,436,559 -19,600 2.80 301,679,370 32,058,924 3.800 2009-05-27
2488 2009-05-29 8,456,159 -33,200 2.80 301,678,703 32,979,020 3.900 2009-05-26
2489 2009-05-27 8,489,359 -284,000 2.81 301,678,703 27,165,949 3.200 2009-05-25
2490 2009-05-26 8,773,359 231,600 2.91 301,678,703 27,636,081 3.150 2009-05-22
2491 2009-05-25 8,541,759 118,400 2.83 301,678,703 27,333,629 3.200 2009-05-21
2492 2009-05-22 8,423,359 218,400 2.79 301,678,703 26,954,749 3.200 2009-05-20
2493 2009-05-21 8,204,959 -98,000 2.72 301,678,703 25,025,125 3.050 2009-05-19
2494 2009-05-20 8,302,959 -150,400 2.75 301,678,703 25,324,025 3.050 2009-05-18
2495 2009-05-19 8,453,359 5,200 2.80 301,678,703 25,360,077 3.000 2009-05-15
2496 2009-05-18 8,448,159 135,200 2.80 301,678,703 25,766,885 3.050 2009-05-14
2497 2009-05-15 8,312,959 -96,800 2.76 301,678,703 27,017,117 3.250 2009-05-13
2498 2009-05-14 8,409,759 -155,200 2.79 301,678,703 24,808,789 2.950 2009-05-12
2499 2009-05-13 8,564,959 -50,800 2.84 301,678,703 20,770,026 2.425 2009-05-11
2500 2009-05-12 8,615,759 180,800 2.86 301,678,703 20,893,216 2.425 2009-05-08
2501 2009-05-11 8,434,959 -135,600 2.80 301,678,703 17,924,288 2.125 2009-05-07
2502 2009-05-08 8,570,559 -1,076,400 2.84 301,678,703 17,998,174 2.100 2009-05-06
2503 2009-05-07 9,646,959 463,600 3.20 301,678,703 18,329,222 1.900 2009-05-05
2504 2009-05-06 9,183,359 434,800 3.04 301,678,703 17,218,798 1.875 2009-05-04
2505 2009-05-04 8,748,559 -20,000 2.90 301,678,703 19,246,830 2.200 2009-04-29
2506 2009-04-30 8,768,559 -75,600 2.91 301,678,703 18,852,402 2.150 2009-04-28
2507 2009-04-29 8,844,159 -176,800 2.93 301,678,703 19,236,046 2.175 2009-04-27
2508 2009-04-28 9,020,959 -121,200 2.99 301,678,703 20,748,206 2.300 2009-04-24
2509 2009-04-27 9,142,159 -68,000 3.03 301,678,703 20,569,858 2.250 2009-04-23
2510 2009-04-24 9,210,159 -54,400 3.05 301,678,703 20,032,096 2.175 2009-04-22
2511 2009-04-23 9,264,559 -167,200 3.07 301,678,703 21,076,872 2.275 2009-04-21
2512 2009-04-22 9,431,759 -82,400 3.13 301,678,703 20,749,870 2.200 2009-04-20
2513 2009-04-21 9,514,159 -82,400 3.15 301,678,703 19,028,318 2.000 2009-04-17
2514 2009-04-20 9,596,559 77,200 3.18 301,678,703 19,193,118 2.000 2009-04-16
2515 2009-04-17 9,519,359 266,400 3.16 301,678,703 19,752,670 2.075 2009-04-15
2516 2009-04-16 9,252,959 -6,000 3.07 301,678,703 18,505,918 2.000 2009-04-14
2517 2009-04-15 9,258,959 224,000 3.07 301,678,703 17,360,548 1.875 2009-04-09
2518 2009-04-14 9,034,959 2,800 2.99 301,678,703 16,714,674 1.850 2009-04-08
2519 2009-04-09 9,032,159 -155,600 2.99 301,678,703 17,838,514 1.975 2009-04-07
2520 2009-04-08 9,187,759 -434,400 3.05 301,678,703 18,375,518 2.000 2009-04-06
2521 2009-04-07 9,622,159 130,400 3.19 301,678,703 18,522,656 1.925 2009-04-03
2522 2009-04-06 9,491,759 213,600 3.15 301,678,703 17,085,166 1.800 2009-04-02
2523 2009-04-03 9,278,159 10,000 3.08 301,678,703 16,004,824 1.725 2009-04-01
2524 2009-04-02 9,268,159 -2,000 3.07 301,678,703 15,987,574 1.725 2009-03-31
2525 2009-04-01 9,270,159 -84,400 3.07 301,678,703 15,991,024 1.725 2009-03-30
2526 2009-03-31 9,354,559 42,800 3.10 301,678,703 16,604,342 1.775 2009-03-27
2527 2009-03-30 9,311,759 -151,200 3.09 301,678,703 16,528,372 1.775 2009-03-26
2528 2009-03-27 9,462,959 -86,000 3.14 301,678,703 16,323,604 1.725 2009-03-25
2529 2009-03-26 9,548,959 -24,400 3.17 301,678,703 16,471,954 1.725 2009-03-24
2530 2009-03-25 9,573,359 -182,400 3.17 301,678,703 16,035,376 1.675 2009-03-23
2531 2009-03-24 9,755,759 94,800 3.23 301,678,703 15,609,214 1.600 2009-03-20
2532 2009-03-23 9,660,959 -2,800 3.20 301,678,703 16,423,630 1.700 2009-03-19
2533 2009-03-20 9,663,759 58,400 3.20 301,678,703 15,703,608 1.625 2009-03-18
2534 2009-03-19 9,605,359 47,600 3.18 301,678,703 15,608,708 1.625 2009-03-17
2535 2009-03-18 9,557,759 69,600 3.17 301,678,703 15,292,414 1.600 2009-03-16
2536 2009-03-17 9,488,159 50,000 3.15 301,678,703 14,706,646 1.550 2009-03-13
2537 2009-03-16 9,438,159 -128,000 3.13 301,678,703 14,157,239 1.500 2009-03-12
2538 2009-03-13 9,566,159 -1,200 3.17 301,678,703 14,827,546 1.550 2009-03-11
2539 2009-03-12 9,567,359 -56,000 3.17 301,678,703 14,590,222 1.525 2009-03-10
2540 2009-03-11 9,623,359 -20,800 3.19 301,678,703 14,194,455 1.475 2009-03-09
2541 2009-03-10 9,644,159 36,400 3.20 301,678,703 14,707,342 1.525 2009-03-06
2542 2009-03-09 9,607,759 -345,200 3.18 301,678,703 15,612,608 1.625 2009-03-05
2543 2009-03-06 9,952,959 116,000 3.30 301,678,703 16,422,382 1.650 2009-03-04
2544 2009-03-05 9,836,959 -27,600 3.26 301,678,703 15,247,286 1.550 2009-03-03
2545 2009-03-04 9,864,559 46,000 3.27 301,678,703 15,536,680 1.575 2009-03-02
2546 2009-03-03 9,818,559 -76,800 3.25 301,678,703 16,691,550 1.700 2009-02-27
2547 2009-03-02 9,895,359 -143,600 3.28 301,678,703 17,069,494 1.725 2009-02-26
2548 2009-02-27 10,038,959 67,200 3.33 301,678,703 17,819,152 1.775 2009-02-25
2549 2009-02-26 9,971,759 -332,400 3.31 301,678,703 17,949,166 1.800 2009-02-24
2550 2009-02-25 10,304,159 -12,000 3.42 301,678,703 18,547,486 1.800 2009-02-23
2551 2009-02-24 10,316,159 183,200 3.42 301,678,703 19,084,894 1.850 2009-02-20
2552 2009-02-23 10,132,959 -8,000 3.36 301,678,703 19,759,270 1.950 2009-02-19
2553 2009-02-20 10,140,959 -758,400 3.36 301,678,703 21,042,490 2.075 2009-02-18
2554 2009-02-19 10,899,359 236,000 3.61 301,678,703 20,981,266 1.925 2009-02-17
2555 2009-02-18 10,663,359 134,000 3.53 301,678,703 20,793,550 1.950 2009-02-16
2556 2009-02-17 10,529,359 -46,400 3.49 301,678,703 19,742,548 1.875 2009-02-13
2557 2009-02-16 10,575,759 -107,600 3.51 301,678,703 18,771,972 1.775 2009-02-12
2558 2009-02-13 10,683,359 158,800 3.54 301,678,703 19,230,046 1.800 2009-02-11
2559 2009-02-12 10,524,559 -412,400 3.49 301,678,703 18,681,092 1.775 2009-02-10
2560 2009-02-11 10,936,959 34,800 3.63 301,678,703 18,592,830 1.700 2009-02-09
2561 2009-02-10 10,902,159 29,200 3.61 301,678,703 19,078,778 1.750 2009-02-06
2562 2009-02-09 10,872,959 -80,400 3.60 301,678,703 19,027,678 1.750 2009-02-05
2563 2009-02-06 10,953,359 -8,400 3.63 301,678,703 18,620,710 1.700 2009-02-04
2564 2009-02-05 10,961,759 -118,400 3.63 301,678,703 18,634,990 1.700 2009-02-03
2565 2009-02-04 11,080,159 173,200 3.67 301,678,703 18,282,262 1.650 2009-02-02
2566 2009-02-03 10,906,959 18,000 3.62 301,678,703 18,814,504 1.725 2009-01-30
2567 2009-02-02 10,888,959 6,000 3.61 301,678,703 18,511,230 1.700 2009-01-29
2568 2009-01-30 10,882,959 6,000 3.61 301,678,703 17,684,808 1.625 2009-01-23
2569 2009-01-29 10,876,959 122,400 3.61 301,678,703 17,403,134 1.600 2009-01-22
2570 2009-01-23 10,754,559 344,400 3.56 301,678,703 17,207,294 1.600 2009-01-21
2571 2009-01-22 10,410,159 -100,600 3.45 301,678,703 16,916,508 1.625 2009-01-20
2572 2009-01-21 10,510,759 -175,600 3.48 301,678,703 17,868,290 1.700 2009-01-19
2573 2009-01-20 10,686,359 -98,000 3.54 301,678,703 18,433,969 1.725 2009-01-16
2574 2009-01-19 10,784,359 1,128,800 3.57 301,678,703 18,603,019 1.725 2009-01-15
2575 2009-01-16 9,655,559 -738,800 3.20 301,678,703 16,897,228 1.750 2009-01-14
2576 2009-01-15 10,394,359 -206,400 3.45 301,678,703 17,930,269 1.725 2009-01-13
2577 2009-01-14 10,600,759 -69,200 3.51 301,678,703 20,406,461 1.925 2009-01-12
2578 2009-01-13 10,669,959 320,000 3.54 301,678,703 20,806,420 1.950 2009-01-09
2579 2009-01-12 10,349,959 42,400 3.43 301,678,703 19,923,671 1.925 2009-01-08
2580 2009-01-09 10,307,559 1,975,600 3.42 301,678,703 20,872,807 2.025 2009-01-07
2581 2009-01-08 8,331,959 23,600 2.76 301,678,703 17,497,114 2.100 2009-01-06
2582 2009-01-07 8,308,359 -888,000 2.75 301,678,703 16,824,427 2.025 2009-01-05
2583 2009-01-06 9,196,359 -472,800 3.05 301,678,703 16,323,537 1.775 2009-01-02
2584 2009-01-05 9,669,159 2,040,400 3.21 301,678,703 16,437,570 1.700 2008-12-30
2585 2009-01-02 7,628,759 -141,200 2.53 301,678,703 13,922,485 1.825 2008-12-29
2586 2008-12-30 7,769,959 442,400 2.58 301,678,703 11,460,690 1.475 2008-12-23
2587 2008-12-29 7,327,559 -706,000 2.43 301,678,703 12,456,850 1.700 2008-12-22
2588 2008-12-23 8,033,559 905,200 2.66 301,678,703 11,849,500 1.475 2008-12-19
2589 2008-12-22 7,128,359 438,800 2.36 301,678,703 10,157,912 1.425 2008-12-18
2590 2008-12-19 6,689,559 26,800 2.22 301,678,703 9,198,144 1.375 2008-12-17
2591 2008-12-18 6,662,759 -60,400 2.21 301,678,703 8,994,725 1.350 2008-12-16
2592 2008-12-17 6,723,159 588,800 2.23 301,678,703 9,076,265 1.350 2008-12-15
2593 2008-12-16 6,134,359 -158,400 2.03 301,678,703 9,508,256 1.550 2008-12-12
2594 2008-12-15 6,292,759 192,400 2.09 301,678,703 10,697,690 1.700 2008-12-11
2595 2008-12-12 6,100,359 117,200 2.02 301,678,703 8,998,030 1.475 2008-12-10
2596 2008-12-11 5,983,159 -185,200 1.98 301,678,703 7,329,370 1.225 2008-12-09
2597 2008-12-10 6,168,359 249,200 2.04 301,678,703 6,353,410 1.030 2008-12-08
2598 2008-12-09 5,919,159 396,800 1.96 301,678,703 6,007,946 1.015 2008-12-05
2599 2008-12-08 5,522,359 224,000 1.83 301,678,703 5,522,359 1.000 2008-12-04
2600 2008-12-05 5,298,359 265,600 1.76 301,678,703 5,430,818 1.025 2008-12-03
2601 2008-12-04 5,032,759 75,200 1.67 301,678,703 5,259,233 1.045 2008-12-02
2602 2008-12-03 4,957,559 658,000 1.64 301,678,703 5,205,437 1.050 2008-12-01
2603 2008-12-02 4,299,559 78,000 1.43 301,678,703 4,536,035 1.055 2008-11-28
2604 2008-12-01 4,221,559 264,000 1.40 301,678,703 4,453,745 1.055 2008-11-27
2605 2008-11-28 3,957,559 175,600 1.31 301,678,703 4,036,710 1.020 2008-11-26
2606 2008-11-27 3,781,959 198,400 1.25 301,678,703 3,611,771 0.955 2008-11-25
2607 2008-11-26 3,583,559 26,000 1.19 301,678,703 4,013,586 1.120 2008-11-24
2608 2008-11-25 3,557,559 505,200 1.18 301,678,703 4,055,617 1.140 2008-11-21
2609 2008-11-24 3,052,359 -84,000 1.01 301,678,703 3,510,213 1.150 2008-11-20
2610 2008-11-21 3,136,359 146,800 1.04 301,678,703 4,077,267 1.300 2008-11-19
2611 2008-11-20 2,989,559 -129,600 0.99 301,678,703 4,110,644 1.375 2008-11-18
2612 2008-11-19 3,119,159 121,600 1.03 301,678,703 4,600,760 1.475 2008-11-17
2613 2008-11-18 2,997,559 -190,400 0.99 301,678,703 4,871,033 1.625 2008-11-14
2614 2008-11-17 3,187,959 262,400 1.06 301,678,703 5,578,928 1.750 2008-11-13
2615 2008-11-14 2,925,559 -109,200 0.97 301,678,703 5,339,145 1.825 2008-11-12
2616 2008-11-13 3,034,759 135,600 1.01 301,678,703 5,310,828 1.750 2008-11-11
2617 2008-11-12 2,899,159 189,600 0.96 301,678,703 5,363,444 1.850 2008-11-10
2618 2008-11-11 2,709,559 43,600 0.90 301,678,703 4,335,294 1.600 2008-11-07
2619 2008-11-10 2,665,959 -190,800 0.88 301,678,703 3,865,641 1.450 2008-11-06
2620 2008-11-07 2,856,759 -184,800 0.95 301,678,703 4,642,233 1.625 2008-11-05
2621 2008-11-06 3,041,559 70,400 1.01 301,678,703 4,638,377 1.525 2008-11-04
2622 2008-11-05 2,971,159 24,000 0.98 301,678,703 3,862,507 1.300 2008-11-03
2623 2008-11-04 2,947,159 -1,600 0.98 301,678,703 3,639,741 1.235 2008-10-31
2624 2008-11-03 2,948,759 -24,000 0.98 301,678,703 3,538,511 1.200 2008-10-30
2625 2008-10-31 2,972,759 -38,800 0.99 301,678,703 3,418,673 1.150 2008-10-29
2626 2008-10-30 3,011,559 34,800 1.00 301,678,703 3,463,293 1.150 2008-10-28
2627 2008-10-29 2,976,759 40,000 0.99 301,678,703 3,304,202 1.110 2008-10-27
2628 2008-10-28 2,936,759 141,200 0.97 301,678,703 3,465,376 1.180 2008-10-24
2629 2008-10-27 2,795,559 -125,600 0.93 301,678,703 3,564,338 1.275 2008-10-23
2630 2008-10-24 2,921,159 -150,400 0.97 301,678,703 3,286,304 1.125 2008-10-22
2631 2008-10-23 3,071,559 341,600 1.02 301,678,703 3,225,137 1.050 2008-10-21
2632 2008-10-22 2,729,959 -141,200 0.90 301,678,703 3,617,196 1.325 2008-10-20
2633 2008-10-21 2,871,159 572,800 0.95 301,678,703 2,986,005 1.040 2008-10-17
2634 2008-10-20 2,298,359 95,200 0.76 301,678,703 1,873,163 0.815 2008-10-16
2635 2008-10-17 2,203,159 119,200 0.73 301,678,703 1,982,843 0.900 2008-10-15
2636 2008-10-16 2,083,959 200,400 0.69 301,678,703 2,354,874 1.130 2008-10-14
2637 2008-10-15 1,883,559 35,200 0.62 301,678,703 1,977,737 1.050 2008-10-13
2638 2008-10-14 1,848,359 8,000 0.61 301,678,703 2,310,449 1.250 2008-10-10
2639 2008-10-13 1,840,359 65,200 0.61 301,678,703 2,714,530 1.475 2008-10-09
2640 2008-10-10 1,775,159 54,000 0.59 301,678,703 2,751,496 1.550 2008-10-08
2641 2008-10-09 1,721,159 16,000 0.57 301,678,703 3,270,202 1.900 2008-10-06
2642 2008-10-08 1,705,159 37,200 0.57 301,678,703 3,239,802 1.900 2008-10-03
2643 2008-10-06 1,667,959 16,800 0.55 301,678,703 3,335,918 2.000 2008-10-02
2644 2008-10-03 1,651,159 24,400 0.55 301,678,703 3,261,039 1.975 2008-09-30
2645 2008-10-02 1,626,759 26,400 0.54 301,678,703 3,578,870 2.200 2008-09-29
2646 2008-09-30 1,600,359 -800 0.53 301,678,703 3,760,844 2.350 2008-09-26
2647 2008-09-29 1,601,159 17,200 0.53 301,678,703 3,882,811 2.425 2008-09-25
2648 2008-09-25 1,583,959 36,000 0.53 301,678,703 3,801,502 2.400 2008-09-23
2649 2008-09-24 1,547,959 22,000 0.51 301,678,703 3,599,005 2.325 2008-09-22
2650 2008-09-23 1,525,959 400 0.51 301,678,703 3,509,706 2.300 2008-09-19
2651 2008-09-22 1,525,559 -10,000 0.51 301,678,703 3,203,674 2.100 2008-09-18
2652 2008-09-19 1,535,559 30,000 0.51 301,678,703 3,493,397 2.275 2008-09-17
2653 2008-09-18 1,505,559 4,000 0.50 301,678,703 3,387,508 2.250 2008-09-16
2654 2008-09-17 1,501,559 35,200 0.50 301,678,703 3,641,281 2.425 2008-09-12
2655 2008-09-16 1,466,359 43,600 0.49 301,678,703 3,739,215 2.550 2008-09-11
2656 2008-09-12 1,422,759 -17,200 0.47 301,678,703 4,481,691 3.150 2008-09-10
2657 2008-09-11 1,439,959 20,000 0.48 301,678,703 4,679,867 3.250 2008-09-09
2658 2008-09-10 1,419,959 27,600 0.47 301,678,703 4,969,857 3.500 2008-09-08
2659 2008-09-09 1,392,359 22,400 0.46 301,678,703 4,734,021 3.400 2008-09-05
2660 2008-09-02 1,369,959 2,800 0.45 301,678,703 5,205,844 3.800 2008-08-29
2661 2008-09-01 1,367,159 8,000 0.45 301,678,703 5,400,278 3.950 2008-08-28
2662 2008-08-29 1,359,159 -12,400 0.45 301,678,703 5,368,678 3.950 2008-08-27
2663 2008-08-27 1,371,559 10,400 0.45 301,678,703 5,486,236 4.000 2008-08-25
2664 2008-08-26 1,361,159 -800 0.45 301,678,703 5,444,636 4.000 2008-08-21
2665 2008-08-21 1,361,959 7,600 0.45 301,678,703 5,039,248 3.700 2008-08-19
2666 2008-08-20 1,354,359 -4,000 0.45 301,678,703 4,875,692 3.600 2008-08-18
2667 2008-08-19 1,358,359 21,200 0.45 301,678,703 4,686,339 3.450 2008-08-15
2668 2008-08-15 1,337,159 -14,000 0.44 301,678,703 4,613,199 3.450 2008-08-13
2669 2008-08-14 1,351,159 72,800 0.45 301,678,703 4,931,730 3.650 2008-08-12
2670 2008-08-13 1,278,359 16,000 0.42 301,678,703 5,496,944 4.300 2008-08-11
2671 2008-08-11 1,262,359 -36,800 0.42 301,678,703 6,059,323 4.800 2008-08-07
2672 2008-08-08 1,299,159 11,600 0.43 301,678,703 6,300,921 4.850 2008-08-05
2673 2008-08-07 1,287,559 5,600 0.43 301,678,703 6,630,929 5.150 2008-08-04
2674 2008-08-05 1,281,959 2,800 0.42 301,678,703 6,537,991 5.100 2008-08-01
2675 2008-08-04 1,279,159 -2,400 0.42 301,678,703 7,035,375 5.500 2008-07-31
2676 2008-08-01 1,281,559 -800 0.42 301,678,703 6,600,029 5.150 2008-07-30
2677 2008-07-31 1,282,359 -70,000 0.43 301,678,703 6,411,795 5.000 2008-07-29
2678 2008-07-30 1,352,359 2,000 0.45 301,678,703 6,964,649 5.150 2008-07-28
2679 2008-07-29 1,350,359 -4,000 0.45 301,678,703 7,156,903 5.300 2008-07-25
2680 2008-07-28 1,354,359 4,400 0.45 301,678,703 7,245,821 5.350 2008-07-24
2681 2008-07-25 1,349,959 -3,200 0.45 301,678,703 7,222,281 5.350 2008-07-23
2682 2008-07-24 1,353,159 4,800 0.45 301,678,703 7,239,401 5.350 2008-07-22
2683 2008-07-23 1,348,359 7,600 0.45 301,678,703 7,685,646 5.700 2008-07-21
2684 2008-07-22 1,340,759 -8,000 0.44 301,678,703 7,374,175 5.500 2008-07-18
2685 2008-07-21 1,348,759 27,600 0.45 301,678,703 6,878,671 5.100 2008-07-17
2686 2008-07-18 1,321,159 3,200 0.44 301,678,703 7,860,896 5.950 2008-07-16
2687 2008-07-16 1,317,959 -7,200 0.44 301,678,703 8,632,631 6.550 2008-07-14
2688 2008-07-15 1,325,159 4,000 0.44 301,678,703 9,276,113 7.000 2008-07-11
2689 2008-07-11 1,321,159 3,600 0.44 301,678,703 9,446,287 7.150 2008-07-09
2690 2008-07-10 1,317,559 4,000 0.44 301,678,703 8,959,401 6.800 2008-07-08
2691 2008-07-09 1,313,559 4,000 0.44 301,678,703 9,260,591 7.050 2008-07-07
2692 2008-07-08 1,309,559 -4,000 0.43 301,678,703 9,690,737 7.400 2008-07-04
2693 2008-07-07 1,313,559 1,200 0.44 301,678,703 9,588,981 7.300 2008-07-03
2694 2008-07-04 1,312,359 -7,600 0.44 301,678,703 10,105,164 7.700 2008-07-02
2695 2008-07-02 1,319,959 400 0.44 301,678,703 10,229,682 7.750 2008-06-27
2696 2008-06-27 1,319,559 12,000 0.44 301,678,703 10,490,494 7.950 2008-06-25
2697 2008-06-26 1,307,559 -24,000 0.43 301,678,703 10,460,472 8.000 2008-06-24
2698 2008-06-25 1,331,559 -3,200 0.44 301,678,703 10,585,894 7.950 2008-06-23
2699 2008-06-24 1,334,759 -19,200 0.44 301,678,703 10,477,858 7.850 2008-06-20
2700 2008-06-23 1,353,959 4,000 0.45 301,678,703 10,493,182 7.750 2008-06-19
2701 2008-06-20 1,349,959 -4,000 0.45 301,678,703 10,799,672 8.000 2008-06-18
2702 2008-06-19 1,353,959 -8,400 0.45 301,678,703 10,696,276 7.900 2008-06-17
2703 2008-06-18 1,362,359 2,800 0.45 301,678,703 10,830,754 7.950 2008-06-16
2704 2008-06-17 1,359,559 -9,600 0.45 301,678,703 10,876,472 8.000 2008-06-13
2705 2008-06-16 1,369,159 -12,000 0.45 301,678,703 10,679,440 7.800 2008-06-12
2706 2008-06-13 1,381,159 6,000 0.46 301,678,703 10,703,982 7.750 2008-06-11
2707 2008-06-11 1,375,159 30,800 0.46 301,678,703 11,276,304 8.200 2008-06-06
2708 2008-06-10 1,344,359 -15,200 0.45 301,678,703 10,822,090 8.050 2008-06-05
2709 2008-06-06 1,359,559 14,400 0.45 301,678,703 10,536,582 7.750 2008-06-04
2710 2008-06-05 1,345,159 4,000 0.45 301,678,703 10,223,208 7.600 2008-06-03
2711 2008-06-04 1,341,159 8,800 0.44 301,678,703 10,259,866 7.650 2008-06-02
2712 2008-06-03 1,332,359 4,000 0.44 301,678,703 10,192,546 7.650 2008-05-30
2713 2008-06-02 1,328,359 4,000 0.44 301,678,703 10,095,528 7.600 2008-05-29
2714 2008-05-30 1,324,359 2,800 0.44 301,418,703 10,330,000 7.800 2008-05-28
2715 2008-05-29 1,321,559 -2,000 0.44 301,418,703 10,242,082 7.750 2008-05-27
2716 2008-05-28 1,323,559 -13,200 0.44 301,418,703 10,191,404 7.700 2008-05-26
2717 2008-05-27 1,336,759 40,800 0.44 301,418,703 10,359,882 7.750 2008-05-23
2718 2008-05-23 1,295,959 -5,600 0.43 301,418,703 10,043,682 7.750 2008-05-21
2719 2008-05-22 1,301,559 2,400 0.43 301,418,703 10,412,472 8.000 2008-05-20
2720 2008-05-21 1,299,159 21,600 0.43 301,418,703 10,783,020 8.300 2008-05-19
2721 2008-05-20 1,277,559 18,000 0.42 301,418,703 10,412,106 8.150 2008-05-16
2722 2008-05-19 1,259,559 -8,000 0.42 301,418,703 10,202,428 8.100 2008-05-15
2723 2008-05-16 1,267,559 -2,800 0.42 301,418,703 10,330,606 8.150 2008-05-14
2724 2008-05-15 1,270,359 6,800 0.42 301,418,703 10,416,944 8.200 2008-05-13
2725 2008-05-14 1,263,559 64,400 0.42 301,418,703 10,361,184 8.200 2008-05-09
2726 2008-05-13 1,199,159 2,800 0.40 301,418,703 10,492,641 8.750 2008-05-08
2727 2008-05-09 1,196,359 16,000 0.40 301,418,703 10,288,687 8.600 2008-05-07
2728 2008-05-08 1,180,359 22,800 0.39 301,418,703 10,564,213 8.950 2008-05-06
2729 2008-05-07 1,157,559 61,200 0.38 301,418,703 10,186,519 8.800 2008-05-05
2730 2008-05-06 1,096,359 15,600 0.36 301,418,703 9,812,413 8.950 2008-05-02
2731 2008-05-05 1,080,759 24,800 0.36 301,418,703 10,375,286 9.600 2008-04-30
2732 2008-04-29 1,055,959 400 0.35 301,418,703 8,817,258 8.350 2008-04-25
2733 2008-04-28 1,055,559 13,600 0.35 301,418,703 8,708,362 8.250 2008-04-24
2734 2008-04-25 1,041,959 44,400 0.35 301,418,703 8,804,554 8.450 2008-04-23
2735 2008-04-24 997,559 15,200 0.33 301,418,703 8,479,252 8.500 2008-04-22
2736 2008-04-23 982,359 -4,000 0.33 301,418,703 8,006,226 8.150 2008-04-21
2737 2008-04-21 986,359 -4,000 0.33 301,418,703 8,334,734 8.450 2008-04-17
2738 2008-04-18 990,359 4,000 0.33 301,418,703 8,368,534 8.450 2008-04-16
2739 2008-04-17 986,359 -1,200 0.33 301,418,703 8,334,734 8.450 2008-04-15
2740 2008-04-16 987,559 -800 0.33 301,418,703 8,443,629 8.550 2008-04-14
2741 2008-04-15 988,359 6,000 0.33 301,418,703 8,648,141 8.750 2008-04-11
2742 2008-04-14 982,359 2,000 0.33 301,418,703 8,693,877 8.850 2008-04-10
2743 2008-04-11 980,359 8,000 0.33 301,418,703 8,725,195 8.900 2008-04-09
2744 2008-04-10 972,359 35,200 0.32 301,418,703 8,848,467 9.100 2008-04-08
2745 2008-04-09 937,159 5,200 0.31 301,418,703 8,621,863 9.200 2008-04-07
2746 2008-04-08 931,959 8,000 0.31 301,418,703 7,921,652 8.500 2008-04-03
2747 2008-04-07 923,959 -9,600 0.31 301,418,703 8,084,641 8.750 2008-04-02
2748 2008-04-02 933,559 16,400 0.31 301,418,703 8,542,065 9.150 2008-03-31
2749 2008-04-01 917,159 -9,600 0.30 301,418,703 8,483,721 9.250 2008-03-28
2750 2008-03-27 926,759 -8,000 0.31 301,418,703 8,387,169 9.050 2008-03-25
2751 2008-03-26 934,759 -7,200 0.31 301,418,703 8,366,093 8.950 2008-03-20
2752 2008-03-25 941,959 -800 0.31 301,418,703 8,289,239 8.800 2008-03-19
2753 2008-03-20 942,759 -18,000 0.31 301,418,703 8,013,452 8.500 2008-03-18
2754 2008-03-19 960,759 23,600 0.32 301,418,703 8,166,452 8.500 2008-03-17
2755 2008-03-18 937,159 2,000 0.31 301,418,703 8,996,726 9.600 2008-03-14
2756 2008-03-17 935,159 -4,000 0.31 301,418,703 9,071,042 9.700 2008-03-13
2757 2008-03-14 939,159 45,200 0.31 301,418,703 9,391,590 10.00 2008-03-12
2758 2008-03-11 893,959 -1,600 0.30 301,418,703 10,950,998 12.25 2008-03-07
2759 2008-03-10 895,559 -2,000 0.30 301,418,703 11,015,376 12.30 2008-03-06
2760 2008-03-07 897,559 -4,400 0.30 301,418,703 10,995,098 12.25 2008-03-05
2761 2008-03-06 901,959 -42,400 0.30 301,418,703 11,139,194 12.35 2008-03-04
2762 2008-03-04 944,359 800 0.31 301,418,703 11,662,834 12.35 2008-02-29
2763 2008-03-03 943,559 21,200 0.31 301,418,703 11,558,598 12.25 2008-02-28
2764 2008-02-29 922,359 800 0.31 301,418,703 11,391,134 12.35 2008-02-27
2765 2008-02-28 921,559 -2,000 0.31 301,211,735 11,565,565 12.55 2008-02-26
2766 2008-02-25 923,559 2,000 0.31 301,211,735 11,498,310 12.45 2008-02-21
2767 2008-02-22 921,559 4,195 0.31 301,211,735 11,335,176 12.30 2008-02-20
2768 2008-02-21 917,364 5,200 0.30 301,211,735 11,421,182 12.45 2008-02-19
2769 2008-02-20 912,164 4,000 0.30 301,211,735 11,265,225 12.35 2008-02-18
2770 2008-02-19 908,164 -9,600 0.30 301,211,735 11,669,907 12.85 2008-02-15
2771 2008-02-18 917,764 -4,400 0.30 301,211,735 11,930,932 13.00 2008-02-14
2772 2008-02-15 922,164 800 0.31 301,211,735 12,034,240 13.05 2008-02-13
2773 2008-02-12 921,364 2,000 0.31 301,211,735 11,793,459 12.80 2008-02-05
2774 2008-02-11 919,364 2,000 0.31 301,211,735 11,492,050 12.50 2008-02-04
2775 2008-01-25 917,364 400 0.30 301,131,135 11,604,655 12.65 2008-01-23
2776 2008-01-24 916,964 -18,800 0.30 301,131,135 11,049,416 12.05 2008-01-22
2777 2008-01-23 935,764 4,000 0.31 301,131,135 12,773,179 13.65 2008-01-21
2778 2008-01-22 931,764 9,600 0.31 301,131,135 13,044,696 14.00 2008-01-18
2779 2008-01-21 922,164 -3,200 0.31 301,131,135 13,740,244 14.90 2008-01-17
2780 2008-01-18 925,364 2,000 0.31 301,131,135 13,556,583 14.65 2008-01-16
2781 2008-01-14 923,364 3,200 0.31 301,131,135 14,496,815 15.70 2008-01-10
2782 2008-01-11 920,164 4,000 0.31 301,131,135 14,492,583 15.75 2008-01-09
2783 2008-01-10 916,164 2,000 0.30 301,131,135 14,475,391 15.80 2008-01-08
2784 2008-01-07 914,164 -4,000 0.30 301,131,135 14,489,499 15.85 2008-01-03
2785 2008-01-04 918,164 -1,200 0.30 301,131,135 14,644,716 15.95 2008-01-02
2786 2007-12-28 919,364 -6,400 0.31 301,130,935 14,801,760 16.10 2007-12-21
2787 2007-12-21 925,764 -1,600 0.31 301,130,935 14,951,089 16.15 2007-12-19
2788 2007-12-20 927,364 1,600 0.31 301,130,935 14,791,456 15.95 2007-12-18
2789 2007-12-19 925,764 -5,600 0.31 301,130,935 15,136,241 16.35 2007-12-17
2790 2007-12-17 931,364 4,000 0.31 301,130,935 15,367,506 16.50 2007-12-13
2791 2007-12-11 927,364 27,200 0.31 301,130,935 15,765,188 17.00 2007-12-07
2792 2007-12-10 900,164 1,200 0.30 301,130,935 15,212,772 16.90 2007-12-06
2793 2007-12-07 898,964 2,000 0.30 301,130,935 15,237,440 16.95 2007-12-05
2794 2007-12-05 896,964 -28,400 0.30 301,130,935 15,472,629 17.25 2007-12-03
2795 2007-12-04 925,364 1,600 0.31 301,130,935 15,546,115 16.80 2007-11-30
2796 2007-12-03 923,764 -5,200 0.31 301,130,935 15,380,671 16.65 2007-11-29
2797 2007-11-30 928,964 -20,000 0.31 301,130,935 15,560,147 16.75 2007-11-28
2798 2007-11-29 948,964 -10,000 0.32 299,586,281 15,895,147 16.75 2007-11-27
2799 2007-11-28 958,964 -12,400 0.32 299,586,281 16,302,388 17.00 2007-11-26
2800 2007-11-27 971,364 -8,000 0.32 299,586,281 16,318,915 16.80 2007-11-23
2801 2007-11-26 979,364 -3,200 0.33 299,586,281 16,012,601 16.35 2007-11-22
2802 2007-11-23 982,564 -1,200 0.33 299,586,281 16,703,588 17.00 2007-11-21
2803 2007-11-22 983,764 -19,614 0.33 299,586,281 16,625,612 16.90 2007-11-20
2804 2007-11-21 1,003,378 -32,800 0.33 299,586,281 17,458,777 17.40 2007-11-19
2805 2007-11-20 1,036,178 -38,400 0.35 299,586,281 18,495,777 17.85 2007-11-16
2806 2007-11-19 1,074,578 -4,011 0.36 299,586,281 19,664,777 18.30 2007-11-15
2807 2007-11-16 1,078,589 4,800 0.36 299,586,281 19,953,897 18.50 2007-11-14
2808 2007-11-15 1,073,789 -800 0.36 299,586,281 19,596,649 18.25 2007-11-13
2809 2007-11-14 1,074,589 -4,400 0.36 299,586,281 19,342,602 18.00 2007-11-12
2810 2007-11-13 1,078,989 800 0.36 299,586,281 19,853,398 18.40 2007-11-09
2811 2007-11-12 1,078,189 -22,400 0.36 299,586,281 19,407,402 18.00 2007-11-08
2812 2007-11-09 1,100,589 -4,800 0.37 299,586,281 19,535,455 17.75 2007-11-07
2813 2007-11-08 1,105,389 -17,303 0.37 299,586,281 19,454,846 17.60 2007-11-06
2814 2007-11-07 1,122,692 -13,200 0.37 299,586,281 19,647,110 17.50 2007-11-05
2815 2007-11-06 1,135,892 -25,200 0.38 299,586,281 19,480,548 17.15 2007-11-02
2816 2007-11-05 1,161,092 -7,200 0.39 299,586,281 20,261,055 17.45 2007-11-01
2817 2007-11-02 1,168,292 6,400 0.39 299,586,281 20,561,939 17.60 2007-10-31
2818 2007-11-01 1,161,892 -17,600 0.39 299,586,281 19,810,259 17.05 2007-10-30
2819 2007-10-31 1,179,492 5,600 0.39 299,586,281 19,343,669 16.40 2007-10-29
2820 2007-10-30 1,173,892 -10,000 0.39 299,567,881 19,369,218 16.50 2007-10-26
2821 2007-10-29 1,183,892 -9,600 0.40 299,567,881 18,942,272 16.00 2007-10-25
2822 2007-10-26 1,193,492 -5,600 0.40 299,567,881 19,095,872 16.00 2007-10-24
2823 2007-10-25 1,199,092 7,600 0.40 299,567,881 19,125,517 15.95 2007-10-23
2824 2007-10-24 1,191,492 -5,200 0.40 299,567,881 18,765,999 15.75 2007-10-22
2825 2007-10-23 1,196,692 -11,200 0.40 299,567,881 19,386,410 16.20 2007-10-18
2826 2007-10-22 1,207,892 11,200 0.40 299,567,881 19,145,088 15.85 2007-10-17
2827 2007-10-18 1,196,692 31,200 0.40 299,567,881 18,548,726 15.50 2007-10-16
2828 2007-10-17 1,165,492 -11,600 0.39 299,567,881 18,531,323 15.90 2007-10-15
2829 2007-10-15 1,177,092 60,400 0.39 299,567,881 17,656,380 15.00 2007-10-11
2830 2007-10-12 1,116,692 41,600 0.37 299,567,881 16,192,034 14.50 2007-10-10
2831 2007-10-11 1,075,092 1,800 0.36 299,567,881 15,911,362 14.80 2007-10-09
2832 2007-10-10 1,073,292 5,200 0.36 299,567,881 16,260,374 15.15 2007-10-08
2833 2007-10-09 1,068,092 8,800 0.36 299,567,881 16,555,426 15.50 2007-10-05
2834 2007-10-08 1,059,292 6,000 0.35 299,567,881 15,836,415 14.95 2007-10-04
2835 2007-10-05 1,053,292 -11,200 0.35 299,567,881 16,220,697 15.40 2007-10-03
2836 2007-10-04 1,064,492 -400 0.36 299,567,881 16,818,974 15.80 2007-10-02
2837 2007-10-03 1,064,892 9,600 0.36 299,567,881 16,772,049 15.75 2007-09-28
2838 2007-10-02 1,055,292 -800 0.35 299,567,881 16,198,732 15.35 2007-09-27
2839 2007-09-28 1,056,092 6,000 0.35 298,528,081 15,841,380 15.00 2007-09-25
2840 2007-09-27 1,050,092 -14,000 0.35 298,528,081 15,646,371 14.90 2007-09-24
2841 2007-09-25 1,064,092 4,800 0.36 298,528,081 15,961,380 15.00 2007-09-21
2842 2007-09-24 1,059,292 6,000 0.35 298,528,081 16,207,168 15.30 2007-09-20
2843 2007-09-21 1,053,292 11,600 0.35 298,528,081 15,904,709 15.10 2007-09-19
2844 2007-09-20 1,041,692 16,000 0.35 298,528,081 15,521,211 14.90 2007-09-18
2845 2007-09-19 1,025,692 10,000 0.34 298,528,081 15,385,380 15.00 2007-09-17
2846 2007-09-18 1,015,692 9,600 0.34 298,528,081 15,387,734 15.15 2007-09-14
2847 2007-09-14 1,006,092 -14,000 0.34 298,528,081 15,242,294 15.15 2007-09-12
2848 2007-09-13 1,020,092 -2,400 0.34 298,528,081 15,301,380 15.00 2007-09-11
2849 2007-09-12 1,022,492 -2,800 0.34 298,528,081 15,439,629 15.10 2007-09-10
2850 2007-09-11 1,025,292 6,800 0.34 298,528,081 15,533,174 15.15 2007-09-07
2851 2007-09-10 1,018,492 8,800 0.34 298,528,081 15,786,626 15.50 2007-09-06
2852 2007-09-07 1,009,692 25,600 0.34 298,528,081 15,549,257 15.40 2007-09-05
2853 2007-09-06 984,092 -4,000 0.33 298,528,081 15,942,290 16.20 2007-09-04
2854 2007-09-05 988,092 3,200 0.33 298,528,081 15,661,258 15.85 2007-09-03
2855 2007-09-04 984,892 -400 0.33 298,528,081 16,004,495 16.25 2007-08-31
2856 2007-08-31 985,292 -1,600 0.33 298,528,081 16,257,318 16.50 2007-08-29
2857 2007-08-30 986,892 -44,400 0.33 298,206,881 16,579,786 16.80 2007-08-28
2858 2007-08-29 1,031,292 -11,600 0.35 298,206,881 16,706,930 16.20 2007-08-27
2859 2007-08-28 1,042,892 1,600 0.35 298,206,881 16,686,272 16.00 2007-08-24
2860 2007-08-27 1,041,292 -800 0.35 298,206,881 16,712,737 16.05 2007-08-23
2861 2007-08-24 1,042,092 -4,000 0.35 298,206,881 16,204,531 15.55 2007-08-22
2862 2007-08-23 1,046,092 -3,200 0.35 298,206,881 17,051,300 16.30 2007-08-21
2863 2007-08-22 1,049,292 -15,200 0.35 298,206,881 16,788,672 16.00 2007-08-20
2864 2007-08-21 1,064,492 -28,000 0.36 298,206,881 15,914,155 14.95 2007-08-17
2865 2007-08-20 1,092,492 -20,800 0.37 298,206,881 16,114,257 14.75 2007-08-16
2866 2007-08-17 1,113,292 -5,600 0.37 298,206,881 17,089,032 15.35 2007-08-15
2867 2007-08-16 1,118,892 6,800 0.38 298,206,881 17,902,272 16.00 2007-08-14
2868 2007-08-15 1,112,092 -4,000 0.37 298,206,881 17,793,472 16.00 2007-08-13
2869 2007-08-14 1,116,092 -1,600 0.37 298,206,881 17,745,863 15.90 2007-08-10
2870 2007-08-13 1,117,692 18,400 0.37 298,206,881 18,274,264 16.35 2007-08-09
2871 2007-08-10 1,099,292 8,000 0.37 298,206,881 18,138,318 16.50 2007-08-08
2872 2007-08-09 1,091,292 -56,800 0.37 298,206,881 18,170,012 16.65 2007-08-07
2873 2007-08-08 1,148,092 6,000 0.38 298,206,881 19,574,969 17.05 2007-08-06
2874 2007-08-07 1,142,092 -6,208 0.38 298,206,881 19,701,087 17.25 2007-08-03
2875 2007-08-06 1,148,300 -14,000 0.39 298,206,881 19,291,440 16.80 2007-08-02
2876 2007-08-03 1,162,300 15,600 0.39 298,206,881 19,177,950 16.50 2007-08-01
2877 2007-08-02 1,146,700 -34,000 0.38 298,206,881 19,780,575 17.25 2007-07-31
2878 2007-08-01 1,180,700 -19,200 0.40 298,206,881 19,835,760 16.80 2007-07-30
2879 2007-07-31 1,199,900 56,800 0.40 298,206,881 20,278,310 16.90 2007-07-27
2880 2007-07-30 1,143,100 8,000 0.38 298,509,481 20,061,405 17.55 2007-07-26
2881 2007-07-27 1,135,100 -7,200 0.38 298,509,481 20,431,800 18.00 2007-07-25
2882 2007-07-26 1,142,300 -7,607 0.38 298,509,481 20,789,860 18.20 2007-07-24
2883 2007-07-25 1,149,907 -4,000 0.39 298,509,481 20,698,326 18.00 2007-07-23
2884 2007-07-24 1,153,907 2,000 0.39 298,509,481 21,635,756 18.75 2007-07-20
2885 2007-07-23 1,151,907 15,200 0.39 298,509,481 21,195,089 18.40 2007-07-19
2886 2007-07-20 1,136,707 15,600 0.38 298,509,481 21,085,915 18.55 2007-07-18
2887 2007-07-19 1,121,107 17,600 0.38 298,509,481 20,628,369 18.40 2007-07-17
2888 2007-07-18 1,103,507 5,200 0.37 298,509,481 20,139,003 18.25 2007-07-16
2889 2007-07-17 1,098,307 -27,600 0.37 298,509,481 19,934,272 18.15 2007-07-13
2890 2007-07-16 1,125,907 8,000 0.38 298,509,481 20,266,326 18.00 2007-07-12
2891 2007-07-13 1,117,907 4,000 0.37 298,509,481 19,898,745 17.80 2007-07-11
2892 2007-07-12 1,113,907 -2,400 0.37 298,509,481 19,660,459 17.65 2007-07-10
2893 2007-07-11 1,116,307 17,600 0.37 298,509,481 19,814,449 17.75 2007-07-09
2894 2007-07-10 1,098,707 8,000 0.37 298,509,481 19,831,661 18.05 2007-07-06
2895 2007-07-09 1,090,707 4,800 0.37 298,509,481 19,632,726 18.00 2007-07-05
2896 2007-07-06 1,085,907 7,600 0.36 298,509,481 19,437,735 17.90 2007-07-04
2897 2007-07-05 1,078,307 3,600 0.36 298,509,481 19,786,933 18.35 2007-07-03
2898 2007-07-04 1,074,707 -26,400 0.36 298,509,481 19,613,403 18.25 2007-06-29
2899 2007-07-03 1,101,107 -3,200 0.37 298,509,481 19,985,092 18.15 2007-06-28
2900 2007-06-29 1,104,307 -3,600 0.37 298,402,681 19,656,665 17.80 2007-06-27
2901 2007-06-28 1,107,907 -9,600 0.37 298,402,681 19,776,140 17.85 2007-06-26
2902 2007-06-27 1,117,507 26,400 0.37 298,402,681 19,444,622 17.40 2007-06-25
2903 2007-06-26 1,091,107 0.37 298,402,681 19,203,483 17.60 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top