Blue River Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00498  1993-09-21    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

NANYANG COMMERCIAL BANK, LIMITED 南洋商業銀行有限公司

CCASSID: C00028

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.172 2026-02-03
2 2026-02-04 0.172 2026-02-02
3 2026-02-03 0.172 2026-01-30
4 2025-08-13 759,281 -70,000 0.07 1,040,946,114 167,801 0.221 2025-08-11
5 2025-05-23 829,281 70,000 0.08 1,040,946,114 44,781 0.054 2025-05-21
6 2025-04-24 759,281 -166,400 0.07 1,040,946,114 53,150 0.070 2025-04-22
7 2024-10-08 925,681 -40,000 0.09 1,040,946,114 112,933 0.122 2024-10-04
8 2024-08-09 965,681 -10,000 0.09 1,040,946,114 98,499 0.102 2024-08-07
9 2023-02-08 975,681 -110,000 0.09 1,055,896,114 770,788 0.790 2023-02-06
10 2023-01-17 1,085,681 -100,000 0.10 1,074,156,114 1,020,540 0.940 2023-01-13
11 2023-01-16 1,185,681 -148,000 0.11 1,074,156,114 1,102,683 0.930 2023-01-12
12 2023-01-13 1,333,681 -94,400 0.12 1,074,156,114 1,240,323 0.930 2023-01-11
13 2022-12-29 1,428,081 -200,000 0.13 1,102,816,114 1,299,554 0.910 2022-12-23
14 2022-12-19 1,628,081 -100,000 0.15 1,103,916,114 1,416,430 0.870 2022-12-15
15 2022-12-16 1,728,081 -10,000 0.16 1,103,916,114 1,468,869 0.850 2022-12-14
16 2022-12-08 1,738,081 -10,000 0.16 1,103,916,114 1,355,703 0.780 2022-12-06
17 2022-11-30 1,748,081 -100,000 0.16 1,103,916,114 1,311,061 0.750 2022-11-28
18 2022-11-24 1,848,081 -100,000 0.17 1,103,916,114 1,386,061 0.750 2022-11-22
19 2022-11-22 1,948,081 -100,000 0.18 1,103,916,114 1,519,503 0.780 2022-11-18
20 2022-11-18 2,048,081 -100,000 0.19 1,103,916,114 1,454,138 0.710 2022-11-16
21 2022-11-17 2,148,081 -40,000 0.19 1,103,916,114 1,460,695 0.680 2022-11-15
22 2022-11-16 2,188,081 -10,000 0.20 1,103,916,114 1,575,418 0.720 2022-11-14
23 2022-11-15 2,198,081 -400,000 0.20 1,103,916,114 1,692,522 0.770 2022-11-11
24 2022-11-14 2,598,081 -120,000 0.24 1,103,916,114 1,818,657 0.700 2022-11-10
25 2022-11-11 2,718,081 -30,000 0.25 1,103,916,114 1,821,114 0.670 2022-11-09
26 2022-11-10 2,748,081 -100,000 0.25 1,103,916,114 1,703,810 0.620 2022-11-08
27 2022-11-09 2,848,081 -30,000 0.26 1,103,916,114 1,594,925 0.560 2022-11-07
28 2022-11-08 2,878,081 -100,000 0.26 1,103,916,114 1,439,041 0.500 2022-11-04
29 2022-11-07 2,978,081 -20,000 0.27 1,103,916,114 1,369,917 0.460 2022-11-03
30 2022-11-01 2,998,081 -30,000 0.27 1,103,916,114 869,443 0.290 2022-10-28
31 2022-10-14 3,028,081 -200,000 0.27 1,103,916,114 908,424 0.300 2022-10-12
32 2022-10-11 3,228,081 200,000 0.29 1,103,916,114 920,003 0.285 2022-10-07
33 2022-09-23 3,028,081 -60,000 0.27 1,103,916,114 863,003 0.285 2022-09-21
34 2022-09-06 3,088,081 -1,200,000 0.28 1,103,916,114 849,222 0.275 2022-09-02
35 2022-09-05 4,288,081 -10,000 0.39 1,103,916,114 660,364 0.154 2022-09-01
36 2022-05-19 4,298,081 -200,000 0.39 1,103,916,114 945,578 0.220 2022-05-17
37 2022-05-03 4,498,081 200,000 0.41 1,103,916,114 1,236,972 0.275 2022-04-28
38 2022-04-28 4,298,081 400,000 0.39 1,103,916,114 906,895 0.211 2022-04-26
39 2022-02-14 3,898,081 100,000 0.35 1,103,916,114 448,279 0.115 2022-02-10
40 2022-01-06 3,798,081 -2,010 0.34 1,103,916,114 383,606 0.101 2022-01-04
41 2021-11-09 3,800,091 30,000 0.34 1,103,916,114 919,622 0.242 2021-11-05
42 2021-06-22 3,770,091 10,000 0.34 1,103,916,114 1,489,186 0.395 2021-06-18
43 2021-06-07 3,760,091 -42,551 0.34 1,103,916,114 1,447,635 0.385 2021-06-03
44 2021-03-24 3,802,642 -2,000 0.34 1,103,916,114 1,483,030 0.390 2021-03-22
45 2021-03-09 3,804,642 -42,000 0.34 1,103,916,114 1,426,741 0.375 2021-03-05
46 2021-02-17 3,846,642 -16,000 0.35 1,103,916,114 1,673,289 0.435 2021-02-10
47 2021-02-08 3,862,642 -60,000 0.35 1,103,916,114 1,680,249 0.435 2021-02-04
48 2020-11-24 3,922,642 10,000 0.36 1,103,916,114 1,176,793 0.300 2020-11-20
49 2020-11-02 3,912,642 -1 0.35 1,103,916,114 1,232,482 0.315 2020-10-29
50 2020-10-30 3,912,643 57,600 0.35 1,103,916,114 1,291,172 0.330 2020-10-28
51 2020-08-03 3,855,043 -145,600 0.35 1,103,916,114 1,252,889 0.325 2020-07-30
52 2020-07-24 4,000,643 -4,000 0.36 1,103,916,114 1,360,219 0.340 2020-07-22
53 2020-07-22 4,004,643 -104,000 0.36 1,103,916,114 1,381,602 0.345 2020-07-20
54 2020-06-15 4,108,643 144,400 0.37 1,103,916,114 1,396,939 0.340 2020-06-11
55 2020-06-02 3,964,243 -60,000 0.36 1,103,916,114 1,328,021 0.335 2020-05-29
56 2020-06-01 4,024,243 -160,000 0.36 1,103,916,114 1,348,121 0.335 2020-05-28
57 2020-04-14 4,184,243 4,000 0.38 1,103,916,114 1,882,909 0.450 2020-04-08
58 2019-12-19 4,180,243 -200,000 0.38 1,103,916,114 1,755,702 0.420 2019-12-17
59 2019-12-18 4,380,243 -2,000 0.40 1,103,916,114 1,949,208 0.445 2019-12-16
60 2019-10-09 4,382,243 -23,084 0.40 1,103,916,114 1,906,276 0.435 2019-10-04
61 2019-08-16 4,405,327 300,000 0.40 1,103,916,114 2,136,584 0.485 2019-08-14
62 2019-06-18 4,105,327 -16,800 0.37 1,103,916,114 2,298,983 0.560 2019-06-14
63 2019-05-10 4,122,127 -30,000 0.37 1,103,916,114 2,411,444 0.585 2019-05-08
64 2019-04-23 4,152,127 -40,000 0.38 1,103,916,114 2,491,276 0.600 2019-04-17
65 2018-11-02 4,192,127 -50,000 0.38 1,103,916,114 2,431,434 0.580 2018-10-31
66 2018-10-24 4,242,127 -60,000 0.38 1,103,916,114 2,524,066 0.595 2018-10-22
67 2018-08-29 4,302,127 42,800 0.39 1,103,916,114 2,989,978 0.695 2018-08-27
68 2018-08-16 4,259,327 -40,000 0.39 1,103,916,114 2,981,529 0.700 2018-08-14
69 2018-08-13 4,299,327 -100,000 0.39 1,103,916,114 3,095,515 0.720 2018-08-09
70 2018-07-16 4,399,327 23,600 0.40 1,103,916,114 3,123,522 0.710 2018-07-12
71 2018-07-03 4,375,727 12,000 0.40 1,103,916,114 3,259,917 0.745 2018-06-28
72 2018-06-29 4,363,727 8,000 0.40 1,103,916,114 3,294,614 0.755 2018-06-27
73 2018-06-26 4,355,727 20,000 0.39 1,103,916,114 3,549,918 0.815 2018-06-22
74 2018-06-08 4,335,727 60,000 0.39 1,103,916,114 3,598,653 0.830 2018-06-06
75 2018-06-05 4,275,727 -50,000 0.39 1,103,916,114 3,506,096 0.820 2018-06-01
76 2018-05-16 4,325,727 -16,400 0.39 1,103,916,114 3,330,810 0.770 2018-05-14
77 2018-05-15 4,342,127 36,000 0.39 1,103,916,114 3,300,017 0.760 2018-05-11
78 2018-05-14 4,306,127 2,800 0.39 1,103,916,114 3,229,595 0.750 2018-05-10
79 2018-05-11 4,303,327 16,400 0.39 1,103,916,114 3,119,912 0.725 2018-05-09
80 2018-04-03 4,286,927 -16,400 0.39 1,103,916,114 3,108,022 0.725 2018-03-28
81 2018-03-20 4,303,327 200,000 0.39 1,103,916,114 3,205,979 0.745 2018-03-16
82 2018-03-05 4,103,327 40,000 0.37 1,103,916,114 3,056,979 0.745 2018-03-01
83 2018-03-02 4,063,327 50,000 0.37 1,103,916,114 3,027,179 0.745 2018-02-28
84 2018-02-23 4,013,327 -175,200 0.36 1,103,916,114 3,030,062 0.755 2018-02-21
85 2018-02-09 4,188,527 -20,000 0.38 1,103,916,114 3,392,707 0.810 2018-02-07
86 2018-01-30 4,208,527 10,000 0.38 1,103,916,114 3,808,717 0.905 2018-01-26
87 2018-01-26 4,198,527 -40,000 0.38 1,103,916,114 3,694,704 0.880 2018-01-24
88 2018-01-22 4,238,527 -60,000 0.38 1,103,916,114 3,751,096 0.885 2018-01-18
89 2018-01-17 4,298,527 696 0.39 1,103,916,114 3,868,674 0.900 2018-01-15
90 2018-01-16 4,297,831 -4,000 0.39 1,103,916,114 3,932,515 0.915 2018-01-12
91 2018-01-11 4,301,831 16,400 0.39 1,103,916,114 4,022,212 0.935 2018-01-09
92 2018-01-10 4,285,431 -400 0.39 1,103,916,114 3,921,169 0.915 2018-01-08
93 2017-12-28 4,285,831 44,400 0.39 1,103,916,114 3,857,248 0.900 2017-12-22
94 2017-12-27 4,241,431 61,600 0.38 1,103,916,114 3,923,324 0.925 2017-12-21
95 2017-12-20 4,179,831 -40,000 0.38 1,103,916,114 3,594,655 0.860 2017-12-18
96 2017-12-13 4,219,831 100,000 0.38 1,103,916,114 3,586,856 0.850 2017-12-11
97 2017-12-12 4,119,831 -50,000 0.37 1,103,916,114 3,543,055 0.860 2017-12-08
98 2017-12-08 4,169,831 -130,400 0.38 1,103,916,114 3,565,206 0.855 2017-12-06
99 2017-12-05 4,300,231 -10,000 0.39 1,103,916,114 3,870,208 0.900 2017-12-01
100 2017-11-29 4,310,231 -120,000 0.39 1,103,916,114 4,116,271 0.955 2017-11-27
101 2017-11-28 4,430,231 -100,000 0.40 1,103,916,114 4,673,894 1.055 2017-11-24
102 2017-11-27 4,530,231 287,200 0.41 1,103,916,114 4,643,487 1.025 2017-11-23
103 2017-11-23 4,243,031 40,000 0.38 1,103,916,114 3,967,234 0.935 2017-11-21
104 2017-11-22 4,203,031 40,000 0.38 1,103,916,114 3,992,879 0.950 2017-11-20
105 2017-11-21 4,163,031 -6,000 0.38 1,103,916,114 4,017,325 0.965 2017-11-17
106 2017-11-17 4,169,031 -8,000 0.38 1,103,916,114 3,814,663 0.915 2017-11-15
107 2017-11-07 4,177,031 4,000 0.38 1,103,916,114 3,780,213 0.905 2017-11-03
108 2017-11-06 4,173,031 4,000 0.38 1,103,916,114 3,860,054 0.925 2017-11-02
109 2017-11-02 4,169,031 -9,600 0.38 1,103,916,114 3,606,212 0.865 2017-10-31
110 2017-10-31 4,178,631 6,000 0.38 1,103,916,114 3,677,195 0.880 2017-10-27
111 2017-10-26 4,172,631 10,000 0.38 1,103,916,114 3,630,189 0.870 2017-10-24
112 2017-10-24 4,162,631 -6,000 0.38 1,103,916,114 3,787,994 0.910 2017-10-20
113 2017-10-23 4,168,631 54,800 0.38 1,103,916,114 3,751,768 0.900 2017-10-19
114 2017-10-20 4,113,831 -16,400 0.37 1,103,916,114 3,908,139 0.950 2017-10-18
115 2017-10-18 4,130,231 8,000 0.37 1,103,916,114 4,171,533 1.010 2017-10-16
116 2017-10-16 4,122,231 30,000 0.37 1,103,916,114 3,957,342 0.960 2017-10-12
117 2017-10-13 4,092,231 -52,000 0.37 1,103,916,114 3,969,464 0.970 2017-10-11
118 2017-10-12 4,144,231 -50,000 0.38 1,103,916,114 4,310,000 1.040 2017-10-10
119 2017-10-11 4,194,231 -153,200 0.38 1,103,916,114 4,466,856 1.065 2017-10-09
120 2017-10-10 4,347,431 9,200 0.39 1,103,916,114 4,390,905 1.010 2017-10-06
121 2017-10-09 4,338,231 -18,800 0.39 1,103,916,114 4,034,555 0.930 2017-10-04
122 2017-10-06 4,357,031 -240,000 0.39 1,103,916,114 3,877,758 0.890 2017-10-03
123 2017-09-26 4,597,031 -100,000 0.42 1,103,916,114 4,022,402 0.875 2017-09-22
124 2017-09-25 4,697,031 40,000 0.43 1,103,916,114 3,968,991 0.845 2017-09-21
125 2017-09-20 4,657,031 -4,000 0.42 1,103,916,114 3,981,762 0.855 2017-09-18
126 2017-09-19 4,661,031 -16,000 0.42 1,103,916,114 3,915,266 0.840 2017-09-15
127 2017-09-14 4,677,031 -5,200 0.42 1,103,916,114 3,975,476 0.850 2017-09-12
128 2017-09-11 4,682,231 36,000 0.42 1,103,916,114 4,026,719 0.860 2017-09-07
129 2017-09-08 4,646,231 -40,000 0.42 1,103,916,114 4,018,990 0.865 2017-09-06
130 2017-09-06 4,686,231 141,600 0.42 1,103,916,114 4,241,039 0.905 2017-09-04
131 2017-09-05 4,544,631 259,200 0.41 1,103,916,114 4,021,998 0.885 2017-09-01
132 2017-08-29 4,285,431 -60,000 0.39 1,103,916,114 3,364,063 0.785 2017-08-25
133 2017-08-17 4,345,431 60,000 0.39 1,103,916,114 3,584,981 0.825 2017-08-15
134 2017-07-31 4,285,431 -4,400 0.39 1,103,916,114 3,749,752 0.875 2017-07-27
135 2017-07-28 4,289,831 -2,000 0.39 1,103,916,114 3,796,500 0.885 2017-07-26
136 2017-07-27 4,291,831 -10,000 0.39 1,103,916,114 3,819,730 0.890 2017-07-25
137 2017-07-26 4,301,831 -64,000 0.39 1,103,916,114 3,914,666 0.910 2017-07-24
138 2017-07-25 4,365,831 284,400 0.40 1,103,916,114 3,929,248 0.900 2017-07-21
139 2017-06-06 4,081,431 8,000 0.37 1,103,916,114 3,448,809 0.845 2017-06-02
140 2017-06-05 4,073,431 60,000 0.37 1,103,916,114 3,421,682 0.840 2017-06-01
141 2017-05-18 4,013,431 -24,000 0.36 1,101,156,114 3,531,819 0.880 2017-05-16
142 2017-05-17 4,037,431 44,000 0.37 1,101,156,114 3,653,875 0.905 2017-05-15
143 2017-05-15 3,993,431 -10,305 0.36 1,101,156,114 3,354,482 0.840 2017-05-11
144 2017-05-11 4,003,736 -56,400 0.44 918,062,114 3,403,176 0.850 2017-05-09
145 2017-02-17 4,060,136 30,000 0.44 915,472,114 3,775,926 0.930 2017-02-15
146 2017-02-02 4,030,136 -70,000 0.44 915,472,114 4,090,588 1.015 2017-01-26
147 2016-10-28 4,100,136 -20,000 0.45 915,472,114 3,280,109 0.800 2016-10-26
148 2016-10-12 4,120,136 -4,000 0.45 915,472,114 3,254,907 0.790 2016-10-07
149 2016-09-27 4,124,136 -36,000 0.45 915,472,114 3,299,309 0.800 2016-09-23
150 2016-09-26 4,160,136 -16,400 0.45 915,472,114 3,328,109 0.800 2016-09-22
151 2016-09-13 4,176,536 4,400 0.46 915,472,114 3,278,581 0.785 2016-09-09
152 2016-08-19 4,172,136 -3,600 0.46 915,472,114 3,316,848 0.795 2016-08-17
153 2016-08-03 4,175,736 20,000 0.46 915,472,114 3,257,074 0.780 2016-07-29
154 2016-08-01 4,155,736 -44,000 0.45 915,472,114 3,324,589 0.800 2016-07-28
155 2016-07-19 4,199,736 -54,400 0.46 915,472,114 3,338,790 0.795 2016-07-15
156 2016-07-07 4,254,136 -18,000 0.46 915,472,114 3,509,662 0.825 2016-07-05
157 2016-07-04 4,272,136 -20,000 0.47 915,472,114 3,374,987 0.790 2016-06-29
158 2016-06-28 4,292,136 -230,800 0.47 915,472,114 3,412,248 0.795 2016-06-24
159 2016-06-24 4,522,936 -2,330,400 0.49 915,472,114 3,934,954 0.870 2016-06-22
160 2016-05-19 6,853,336 -14,000 0.75 915,472,114 6,133,736 0.895 2016-05-17
161 2016-05-17 6,867,336 58,000 0.75 915,472,114 6,111,929 0.890 2016-05-13
162 2016-05-11 6,809,336 -16,000 0.74 915,472,114 6,162,449 0.905 2016-05-09
163 2016-05-09 6,825,336 -55,200 0.75 915,472,114 6,381,689 0.935 2016-05-05
164 2016-04-28 6,880,536 160,000 0.75 915,472,114 6,295,690 0.915 2016-04-26
165 2016-04-05 6,720,536 -7,600 0.73 915,472,114 6,048,482 0.900 2016-03-31
166 2016-03-23 6,728,136 16,000 0.73 915,472,114 5,988,041 0.890 2016-03-21
167 2016-03-15 6,712,136 -480,000 0.73 915,472,114 4,765,617 0.710 2016-03-11
168 2016-03-10 7,192,136 340,000 0.79 915,472,114 4,746,810 0.660 2016-03-08
169 2016-03-07 6,852,136 62,400 0.75 915,472,114 4,625,192 0.675 2016-03-03
170 2016-03-03 6,789,736 677,600 0.74 915,472,114 4,515,174 0.665 2016-03-01
171 2016-03-02 6,112,136 160,000 0.67 915,472,114 4,156,252 0.680 2016-02-29
172 2016-02-29 5,952,136 508,000 0.65 915,472,114 4,136,735 0.695 2016-02-25
173 2016-02-22 5,444,136 290,000 0.59 915,472,114 3,266,482 0.600 2016-02-18
174 2016-02-18 5,154,136 -20,000 0.56 915,472,114 3,092,482 0.600 2016-02-16
175 2016-02-11 5,174,136 292,400 0.57 915,472,114 3,104,482 0.600 2016-02-04
176 2016-02-01 4,881,736 40,000 0.53 915,472,114 2,709,363 0.555 2016-01-28
177 2015-12-14 4,841,736 -200,000 0.53 915,472,114 3,921,806 0.810 2015-12-10
178 2015-11-26 5,041,736 -10,400 0.55 915,472,114 4,184,641 0.830 2015-11-24
179 2015-11-06 5,052,136 20,000 0.55 915,472,114 4,445,880 0.880 2015-11-04
180 2015-10-13 5,032,136 14,400 0.55 915,472,114 4,453,440 0.885 2015-10-09
181 2015-10-12 5,017,736 57,200 0.55 915,472,114 4,440,696 0.885 2015-10-08
182 2015-09-17 4,960,536 -2,800 0.54 915,472,114 4,464,482 0.900 2015-09-15
183 2015-09-15 4,963,336 2,800 0.54 915,472,114 4,640,719 0.935 2015-09-11
184 2015-09-14 4,960,536 200,000 0.54 915,472,114 4,489,285 0.905 2015-09-10
185 2015-08-31 4,760,536 -70,000 0.52 915,472,114 3,832,231 0.805 2015-08-27
186 2015-08-27 4,830,536 -19,200 0.53 915,472,114 3,622,902 0.750 2015-08-25
187 2015-07-29 4,849,736 -80,000 0.53 915,472,114 4,437,508 0.915 2015-07-27
188 2015-07-27 4,929,736 -3,600 0.54 915,472,114 4,683,249 0.950 2015-07-23
189 2015-07-15 4,933,336 120,000 0.54 915,472,114 4,933,336 1.000 2015-07-13
190 2015-07-13 4,813,336 5,600 0.53 915,472,114 4,428,269 0.920 2015-07-09
191 2015-07-10 4,807,736 10,000 0.53 915,472,114 3,725,995 0.775 2015-07-08
192 2015-07-09 4,797,736 4,000 0.52 915,472,114 4,006,110 0.835 2015-07-07
193 2015-07-07 4,793,736 4,000 0.52 915,472,114 4,913,579 1.025 2015-07-03
194 2015-07-03 4,789,736 292,400 0.52 915,472,114 5,580,042 1.165 2015-06-30
195 2015-06-26 4,497,336 -53,600 0.49 915,472,114 5,621,670 1.250 2015-06-24
196 2015-06-25 4,550,936 40,000 0.50 915,472,114 5,802,443 1.275 2015-06-23
197 2015-06-24 4,510,936 40,000 0.49 915,472,114 5,638,670 1.250 2015-06-22
198 2015-06-23 4,470,936 4,000 0.49 915,472,114 5,812,217 1.300 2015-06-19
199 2015-06-12 4,466,936 11,200 0.49 915,472,114 5,382,658 1.205 2015-06-10
200 2015-06-11 4,455,736 3,600 0.49 915,472,114 5,346,883 1.200 2015-06-09
201 2015-06-10 4,452,136 58,400 0.49 915,472,114 5,676,473 1.275 2015-06-08
202 2015-06-09 4,393,736 140,000 0.48 915,472,114 5,711,857 1.300 2015-06-05
203 2015-06-08 4,253,736 -16,000 0.46 915,472,114 6,061,574 1.425 2015-06-04
204 2015-06-05 4,269,736 50,400 0.47 915,472,114 6,191,117 1.450 2015-06-03
205 2015-06-03 4,219,336 40,000 0.46 915,472,114 6,223,521 1.475 2015-06-01
206 2015-06-02 4,179,336 -26,000 0.46 915,472,114 6,060,037 1.450 2015-05-29
207 2015-06-01 4,205,336 27,200 0.46 915,472,114 6,308,004 1.500 2015-05-28
208 2015-05-29 4,178,136 94,400 0.46 915,472,114 6,058,297 1.450 2015-05-27
209 2015-05-28 4,083,736 40,000 0.45 915,472,114 5,717,230 1.400 2015-05-26
210 2015-05-27 4,043,736 100,000 0.44 915,472,114 5,560,137 1.375 2015-05-22
211 2015-05-26 3,943,736 -159,200 0.43 915,472,114 5,422,637 1.375 2015-05-21
212 2015-05-22 4,102,936 -800 0.45 915,472,114 5,846,684 1.425 2015-05-20
213 2015-05-21 4,103,736 -6,400 0.45 915,472,114 5,745,230 1.400 2015-05-19
214 2015-05-20 4,110,136 28,000 0.45 915,472,114 5,343,177 1.300 2015-05-18
215 2015-05-14 4,082,136 220,000 0.45 915,472,114 5,204,723 1.275 2015-05-12
216 2015-05-13 3,862,136 48,000 0.42 915,472,114 5,117,330 1.325 2015-05-11
217 2015-05-12 3,814,136 39,200 0.42 915,472,114 5,053,730 1.325 2015-05-08
218 2015-05-11 3,774,936 381,600 0.41 915,472,114 4,492,174 1.190 2015-05-07
219 2015-05-08 3,393,336 22,000 0.37 915,472,114 4,326,503 1.275 2015-05-06
220 2015-05-07 3,371,336 24,000 0.37 915,472,114 4,804,154 1.425 2015-05-05
221 2015-05-06 3,347,336 12,000 0.37 915,472,114 5,272,054 1.575 2015-05-04
222 2015-05-04 3,335,336 16,000 0.36 915,472,114 5,003,004 1.500 2015-04-29
223 2015-04-30 3,319,336 -4,400 0.36 915,472,114 4,398,120 1.325 2015-04-28
224 2015-04-29 3,323,736 -400 0.36 915,472,114 4,570,137 1.375 2015-04-27
225 2015-04-28 3,324,136 -35,600 0.36 915,472,114 4,321,377 1.300 2015-04-24
226 2015-04-27 3,359,736 -100,000 0.37 915,472,114 3,762,904 1.120 2015-04-23
227 2015-04-24 3,459,736 -160,000 0.38 915,472,114 3,926,800 1.135 2015-04-22
228 2015-04-22 3,619,736 84,000 0.40 915,472,114 3,945,512 1.090 2015-04-20
229 2015-04-21 3,535,736 216,000 0.39 915,472,114 4,083,775 1.155 2015-04-17
230 2015-04-15 3,319,736 -42,000 0.36 915,472,114 3,601,914 1.085 2015-04-13
231 2015-04-14 3,361,736 -454,000 0.37 915,472,114 3,697,910 1.100 2015-04-10
232 2015-04-13 3,815,736 60,000 0.42 915,472,114 4,254,546 1.115 2015-04-09
233 2015-04-10 3,755,736 260,400 0.41 915,472,114 4,300,318 1.145 2015-04-08
234 2015-04-09 3,495,336 -16,000 0.38 915,472,114 2,831,222 0.810 2015-04-02
235 2015-03-27 3,511,336 -62,000 0.38 915,472,114 2,844,182 0.810 2015-03-25
236 2015-03-24 3,573,336 8,000 0.39 915,472,114 2,894,402 0.810 2015-03-20
237 2015-02-05 3,565,336 33,600 0.39 915,472,114 2,870,095 0.805 2015-02-03
238 2015-02-04 3,531,736 -16,000 0.39 915,472,114 2,860,706 0.810 2015-02-02
239 2015-01-20 3,547,736 8,000 0.39 915,472,114 2,980,098 0.840 2015-01-16
240 2015-01-13 3,539,736 -20,000 0.39 915,472,114 2,955,680 0.835 2015-01-09
241 2014-12-30 3,559,736 -100,000 0.39 915,472,114 2,972,380 0.835 2014-12-23
242 2014-12-19 3,659,736 16,000 0.40 915,472,114 3,055,880 0.835 2014-12-17
243 2014-11-04 3,643,736 200,000 0.40 915,472,114 3,188,269 0.875 2014-10-31
244 2014-11-03 3,443,736 -14,000 0.38 915,472,114 2,944,394 0.855 2014-10-30
245 2014-10-30 3,457,736 14,000 0.38 915,472,114 2,921,787 0.845 2014-10-28
246 2014-10-28 3,443,736 4,400 0.38 915,472,114 2,944,394 0.855 2014-10-24
247 2014-10-21 3,439,336 3,200 0.38 915,472,114 2,975,026 0.865 2014-10-17
248 2014-10-17 3,436,136 100,000 0.38 915,472,114 2,989,438 0.870 2014-10-15
249 2014-10-13 3,336,136 100,000 0.36 915,472,114 3,002,522 0.900 2014-10-09
250 2014-10-07 3,236,136 100,000 0.35 915,472,114 2,734,535 0.845 2014-10-03
251 2014-09-11 3,136,136 -60,000 0.34 915,472,114 2,853,884 0.910 2014-09-08
252 2014-09-03 3,196,136 6,400 0.35 915,472,114 2,876,522 0.900 2014-09-01
253 2014-08-26 3,189,736 84,400 0.35 915,472,114 2,886,711 0.905 2014-08-22
254 2014-08-22 3,105,336 -60,000 0.34 915,472,114 2,856,909 0.920 2014-08-20
255 2014-08-21 3,165,336 6,000 0.35 915,472,114 2,832,976 0.895 2014-08-19
256 2014-08-15 3,159,336 -15,600 0.35 915,472,114 2,859,199 0.905 2014-08-13
257 2014-08-14 3,174,936 -84,400 0.35 915,472,114 2,889,192 0.910 2014-08-12
258 2014-08-08 3,259,336 -36,400 0.36 915,472,114 2,900,809 0.890 2014-08-06
259 2014-08-01 3,295,736 -12,000 0.36 915,472,114 2,966,162 0.900 2014-07-30
260 2014-06-23 3,307,736 -12,000 0.36 915,472,114 2,679,266 0.810 2014-06-19
261 2014-06-20 3,319,736 12,000 0.36 915,472,114 2,688,986 0.810 2014-06-18
262 2014-03-19 3,307,736 136,000 0.36 915,472,114 2,778,498 0.840 2014-03-17
263 2014-02-24 3,171,736 24,000 0.35 915,472,114 2,806,986 0.885 2014-02-20
264 2014-02-07 3,147,736 60,000 0.34 915,472,114 2,707,053 0.860 2014-02-05
265 2014-01-27 3,087,736 80,000 0.34 915,472,114 2,794,401 0.905 2014-01-23
266 2014-01-20 3,007,736 160,000 0.33 915,472,114 2,722,001 0.905 2014-01-16
267 2014-01-14 2,847,736 80,000 0.31 915,472,114 2,562,962 0.900 2014-01-10
268 2014-01-10 2,767,736 79,200 0.30 915,472,114 2,518,640 0.910 2014-01-08
269 2014-01-03 2,688,536 -40,000 0.29 915,472,114 2,473,453 0.920 2013-12-30
270 2013-12-30 2,728,536 800 0.30 915,472,114 2,455,682 0.900 2013-12-23
271 2013-12-27 2,727,736 -20,000 0.30 915,472,114 2,482,240 0.910 2013-12-20
272 2013-12-18 2,747,736 40,000 0.30 915,472,114 2,486,701 0.905 2013-12-16
273 2013-12-13 2,707,736 261,600 0.30 915,472,114 2,572,349 0.950 2013-12-11
274 2013-12-06 2,446,136 100,000 0.27 915,472,114 2,274,906 0.930 2013-12-04
275 2013-12-02 2,346,136 -280,000 0.26 915,472,114 2,181,906 0.930 2013-11-28
276 2013-11-29 2,626,136 -40,000 0.29 915,472,114 2,442,306 0.930 2013-11-27
277 2013-11-04 2,666,136 -163,600 0.29 915,472,114 2,506,168 0.940 2013-10-31
278 2013-10-17 2,829,736 -40,000 0.31 915,472,114 2,674,101 0.945 2013-10-15
279 2013-09-11 2,869,736 20,000 0.31 915,472,114 2,769,295 0.965 2013-09-09
280 2013-09-06 2,849,736 -20,000 0.31 915,472,114 2,735,747 0.960 2013-09-04
281 2013-08-19 2,869,736 40,000 0.31 915,472,114 2,711,901 0.945 2013-08-15
282 2013-07-17 2,829,736 -4,000 0.31 915,472,114 2,589,208 0.915 2013-07-15
283 2013-07-05 2,833,736 -40,000 0.31 915,472,114 2,564,531 0.905 2013-07-03
284 2013-07-03 2,873,736 -4,000 0.31 915,472,114 2,672,574 0.930 2013-06-28
285 2013-06-13 2,877,736 -4,800 0.31 915,472,114 2,820,181 0.980 2013-06-10
286 2013-06-11 2,882,536 160,000 0.31 915,472,114 2,839,298 0.985 2013-06-07
287 2013-05-15 2,722,536 -100,000 0.30 915,472,114 2,736,149 1.005 2013-05-13
288 2013-04-29 2,822,536 -14,400 0.31 915,472,114 2,780,198 0.985 2013-04-25
289 2013-04-26 2,836,936 -5,600 0.31 915,472,114 2,780,197 0.980 2013-04-24
290 2013-04-18 2,842,536 -4,000 0.31 915,472,114 2,757,260 0.970 2013-04-16
291 2013-04-15 2,846,536 -27,200 0.31 915,472,114 2,832,303 0.995 2013-04-11
292 2013-04-09 2,873,736 -20,000 0.31 915,472,114 2,801,893 0.975 2013-04-05
293 2013-03-26 2,893,736 -16,400 0.32 915,472,114 2,821,393 0.975 2013-03-22
294 2013-03-25 2,910,136 100,000 0.32 915,472,114 2,837,383 0.975 2013-03-21
295 2013-03-13 2,810,136 80,000 0.31 915,472,114 2,894,440 1.030 2013-03-11
296 2013-03-11 2,730,136 -110,000 0.30 915,472,114 2,798,389 1.025 2013-03-07
297 2013-02-27 2,840,136 -26,000 0.31 915,472,114 2,769,133 0.975 2013-02-25
298 2013-02-18 2,866,136 6,000 0.31 915,472,114 2,866,136 1.000 2013-02-14
299 2013-02-07 2,860,136 120,000 0.31 915,472,114 3,003,143 1.050 2013-02-05
300 2013-02-06 2,740,136 26,000 0.30 915,472,114 2,959,347 1.080 2013-02-04
301 2013-02-04 2,714,136 37,200 0.30 915,472,114 2,876,984 1.060 2013-01-31
302 2013-02-01 2,676,936 20,000 0.29 915,472,114 2,944,630 1.100 2013-01-30
303 2013-01-31 2,656,936 -20,000 0.29 915,472,114 2,776,498 1.045 2013-01-29
304 2013-01-30 2,676,936 -170,000 0.29 915,472,114 2,663,551 0.995 2013-01-28
305 2013-01-29 2,846,936 -160,000 0.31 915,472,114 2,975,048 1.045 2013-01-25
306 2013-01-23 3,006,936 44,000 0.33 915,472,114 3,473,011 1.155 2013-01-21
307 2013-01-22 2,962,936 288,000 0.32 915,472,114 3,481,450 1.175 2013-01-18
308 2013-01-21 2,674,936 210,000 0.29 915,472,114 2,955,804 1.105 2013-01-17
309 2013-01-18 2,464,936 194,000 0.27 915,472,114 2,945,599 1.195 2013-01-16
310 2013-01-17 2,270,936 116,400 0.25 915,472,114 2,339,064 1.030 2013-01-15
311 2013-01-16 2,154,536 20,000 0.24 915,472,114 2,240,717 1.040 2013-01-14
312 2013-01-15 2,134,536 -10,000 0.23 915,472,114 2,081,173 0.975 2013-01-11
313 2013-01-14 2,144,536 14,000 0.23 915,472,114 2,101,645 0.980 2013-01-10
314 2013-01-11 2,130,536 -8,000 0.23 915,472,114 2,066,620 0.970 2013-01-09
315 2013-01-09 2,138,536 20,000 0.23 915,472,114 2,063,687 0.965 2013-01-07
316 2013-01-08 2,118,536 -50,000 0.23 915,472,114 2,012,609 0.950 2013-01-04
317 2013-01-07 2,168,536 60,000 0.24 915,472,114 2,081,795 0.960 2013-01-03
318 2013-01-04 2,108,536 -60,000 0.23 915,472,114 1,844,969 0.875 2013-01-02
319 2013-01-03 2,168,536 60,000 0.24 915,472,114 1,843,256 0.850 2012-12-28
320 2013-01-02 2,108,536 -120,000 0.23 915,472,114 1,771,170 0.840 2012-12-27
321 2012-12-28 2,228,536 -38,800 0.24 915,472,114 1,871,970 0.840 2012-12-21
322 2012-12-14 2,267,336 20,000 0.25 915,472,114 2,051,939 0.905 2012-12-12
323 2012-12-12 2,247,336 2,000 0.25 915,472,114 1,966,419 0.875 2012-12-10
324 2012-12-10 2,245,336 34,800 0.25 915,472,114 1,987,122 0.885 2012-12-06
325 2012-12-06 2,210,536 -10,000 0.24 915,472,114 1,934,219 0.875 2012-12-04
326 2012-12-05 2,220,536 120,000 0.24 915,472,114 1,942,969 0.875 2012-12-03
327 2012-12-04 2,100,536 48,000 0.23 915,472,114 1,827,466 0.870 2012-11-30
328 2012-11-22 2,052,536 4,000 0.22 915,472,114 1,826,757 0.890 2012-11-20
329 2012-11-09 2,048,536 -137,816 0.22 915,472,114 1,720,770 0.840 2012-11-07
330 2012-11-06 2,186,352 160,000 0.24 911,698,715 1,858,399 0.850 2012-11-02
331 2012-10-12 2,026,352 -56,000 0.22 911,698,715 1,732,531 0.855 2012-10-10
332 2012-10-11 2,082,352 56,000 0.23 911,698,715 1,790,823 0.860 2012-10-09
333 2012-10-10 2,026,352 20,000 0.22 911,698,715 1,762,926 0.870 2012-10-08
334 2012-09-27 2,006,352 -14,800 0.22 911,698,715 1,795,685 0.895 2012-09-25
335 2012-09-25 2,021,152 -2,400 0.22 911,698,715 1,768,508 0.875 2012-09-21
336 2012-08-02 2,023,552 -12,251 0.22 911,698,715 1,780,726 0.880 2012-07-31
337 2012-07-03 2,035,803 -10,000 0.22 911,698,715 1,659,179 0.815 2012-06-28
338 2012-06-07 2,045,803 10,000 0.22 911,698,715 1,667,329 0.815 2012-06-05
339 2012-05-04 2,035,803 20,000 0.22 911,698,715 2,056,161 1.010 2012-05-02
340 2012-04-27 2,015,803 -28,800 0.22 911,698,715 2,096,435 1.040 2012-04-25
341 2012-04-24 2,044,603 -800 0.22 911,698,715 2,146,833 1.050 2012-04-20
342 2012-04-23 2,045,403 -400 0.22 911,698,715 2,157,900 1.055 2012-04-19
343 2012-04-16 2,045,803 8,800 0.22 911,698,715 2,158,322 1.055 2012-04-12
344 2012-04-11 2,037,003 -65,200 0.22 911,698,715 2,128,668 1.045 2012-04-05
345 2012-04-10 2,102,203 26,000 0.23 911,698,715 2,196,802 1.045 2012-04-03
346 2012-03-12 2,076,203 10,000 0.23 911,698,715 2,169,632 1.045 2012-03-08
347 2012-03-07 2,066,203 -40,000 0.23 911,698,715 2,283,154 1.105 2012-03-05
348 2012-03-02 2,106,203 40,000 0.23 911,698,715 2,327,354 1.105 2012-02-29
349 2012-03-01 2,066,203 40,000 0.23 911,698,715 2,355,471 1.140 2012-02-28
350 2012-02-22 2,026,203 -40,000 0.22 911,698,715 2,259,216 1.115 2012-02-20
351 2012-02-21 2,066,203 -60,000 0.23 911,698,715 2,334,809 1.130 2012-02-17
352 2012-02-20 2,126,203 48,000 0.23 911,698,715 2,360,085 1.110 2012-02-16
353 2012-02-15 2,078,203 40,000 0.23 911,698,715 2,265,241 1.090 2012-02-13
354 2012-02-13 2,038,203 6,000 0.22 911,698,715 2,170,686 1.065 2012-02-09
355 2012-02-09 2,032,203 32,000 0.22 911,698,715 2,062,686 1.015 2012-02-07
356 2012-02-06 2,000,203 -20,000 0.22 911,698,715 2,100,213 1.050 2012-02-02
357 2012-02-02 2,020,203 20,000 0.22 911,698,715 2,141,415 1.060 2012-01-31
358 2012-02-01 2,000,203 -20,000 0.22 911,698,715 2,070,210 1.035 2012-01-30
359 2012-01-19 2,020,203 6,000 0.22 911,698,715 1,898,991 0.940 2012-01-17
360 2012-01-04 2,014,203 20,000 0.22 911,698,715 1,913,493 0.950 2011-12-30
361 2011-12-20 1,994,203 -50,000 0.22 911,698,715 1,844,638 0.925 2011-12-16
362 2011-12-13 2,044,203 -20,000 0.22 911,698,715 2,003,319 0.980 2011-12-09
363 2011-12-01 2,064,203 50,000 0.23 911,698,715 2,208,697 1.070 2011-11-29
364 2011-11-18 2,014,203 60,000 0.22 911,698,715 2,225,694 1.105 2011-11-16
365 2011-11-17 1,954,203 -10,000 0.21 911,698,715 2,237,562 1.145 2011-11-15
366 2011-11-16 1,964,203 10,000 0.22 911,698,715 2,258,833 1.150 2011-11-14
367 2011-11-07 1,954,203 20,000 0.21 911,698,715 2,266,875 1.160 2011-11-03
368 2011-10-28 1,934,203 1,614 0.21 911,698,715 2,272,689 1.175 2011-10-26
369 2011-10-27 1,932,589 40,000 0.21 905,825,027 2,232,140 1.155 2011-10-25
370 2011-09-30 1,892,589 8,400 0.21 905,825,027 2,365,736 1.250 2011-09-27
371 2011-09-23 1,884,189 -70,800 0.21 905,825,027 2,826,284 1.500 2011-09-21
372 2011-09-01 1,954,989 -38,000 0.22 905,825,027 2,981,358 1.525 2011-08-30
373 2011-08-30 1,992,989 -16,000 0.22 905,825,027 2,840,009 1.425 2011-08-26
374 2011-08-26 2,008,989 38,000 0.22 905,825,027 2,862,809 1.425 2011-08-24
375 2011-08-15 1,970,989 40,000 0.22 905,825,027 2,956,484 1.500 2011-08-11
376 2011-08-12 1,930,989 16,800 0.21 905,825,027 2,848,209 1.475 2011-08-10
377 2011-08-11 1,914,189 2,000 0.21 905,825,027 2,775,574 1.450 2011-08-09
378 2011-08-05 1,912,189 20,000 0.21 905,825,027 3,107,307 1.625 2011-08-03
379 2011-07-25 1,892,189 -6,000 0.21 905,825,027 3,216,721 1.700 2011-07-21
380 2011-07-13 1,898,189 14,000 0.21 905,825,027 3,369,285 1.775 2011-07-11
381 2011-07-12 1,884,189 5,200 0.21 905,825,027 3,344,435 1.775 2011-07-08
382 2011-06-29 1,878,989 -57,200 0.21 905,825,027 3,476,130 1.850 2011-06-27
383 2011-06-28 1,936,189 4,000 0.21 905,825,027 3,436,735 1.775 2011-06-24
384 2011-06-17 1,932,189 40,000 0.21 905,825,027 3,526,245 1.825 2011-06-15
385 2011-06-16 1,892,189 -4,000 0.21 905,825,027 3,453,245 1.825 2011-06-14
386 2011-06-14 1,896,189 -46,000 0.21 905,825,027 3,507,950 1.850 2011-06-10
387 2011-06-07 1,942,189 100,000 0.21 905,825,027 3,058,948 1.575 2011-06-02
388 2011-05-25 1,842,189 -62,800 0.20 905,825,027 2,763,284 1.500 2011-05-23
389 2011-05-24 1,904,989 100,000 0.21 905,825,027 3,000,358 1.575 2011-05-20
390 2011-05-16 1,804,989 40,000 0.20 905,825,027 2,842,858 1.575 2011-05-12
391 2011-05-06 1,764,989 -400,000 0.19 905,825,027 2,868,107 1.625 2011-05-04
392 2011-04-28 2,164,989 -20,000 0.24 905,825,027 3,518,107 1.625 2011-04-26
393 2011-04-19 2,184,989 -2,000 0.24 905,825,027 3,495,982 1.600 2011-04-15
394 2011-04-18 2,186,989 -40,000 0.24 905,825,027 3,499,182 1.600 2011-04-14
395 2011-04-12 2,226,989 20,000 0.25 905,825,027 3,674,532 1.650 2011-04-08
396 2011-04-08 2,206,989 -40,000 0.24 905,825,027 3,476,008 1.575 2011-04-06
397 2011-04-07 2,246,989 38,000 0.25 905,825,027 3,426,658 1.525 2011-04-04
398 2011-04-06 2,208,989 2,000 0.24 905,825,027 3,258,259 1.475 2011-04-01
399 2011-04-04 2,206,989 -4 0.24 905,825,027 3,200,134 1.450 2011-03-31
400 2011-03-25 2,206,993 -8,000 0.24 905,825,027 3,365,664 1.525 2011-03-23
401 2011-03-24 2,214,993 26,000 0.24 905,825,027 3,322,490 1.500 2011-03-22
402 2011-03-17 2,188,993 -4,000 0.24 905,825,027 3,119,315 1.425 2011-03-15
403 2011-03-16 2,192,993 40,000 0.24 905,825,027 3,344,314 1.525 2011-03-14
404 2011-03-15 2,152,993 -2,000 0.24 905,825,027 3,283,314 1.525 2011-03-11
405 2011-03-09 2,154,993 24,000 0.24 905,825,027 3,340,239 1.550 2011-03-07
406 2011-03-08 2,130,993 200,000 0.24 905,825,027 3,303,039 1.550 2011-03-04
407 2011-03-03 1,930,993 40,000 0.21 905,825,027 3,041,314 1.575 2011-03-01
408 2011-02-28 1,890,993 -14,000 0.21 905,825,027 2,931,039 1.550 2011-02-24
409 2011-02-25 1,904,993 200,000 0.21 905,825,027 3,047,989 1.600 2011-02-23
410 2011-02-24 1,704,993 158,000 0.19 905,825,027 2,770,614 1.625 2011-02-22
411 2011-02-22 1,546,993 -24,000 0.17 905,825,027 2,513,864 1.625 2011-02-18
412 2011-02-21 1,570,993 200,000 0.17 905,825,027 2,552,864 1.625 2011-02-17
413 2011-02-15 1,370,993 12,000 0.15 905,825,027 2,227,864 1.625 2011-02-11
414 2011-02-14 1,358,993 40,000 0.15 905,825,027 2,106,439 1.550 2011-02-10
415 2011-02-10 1,318,993 -20,000 0.15 905,825,027 2,209,313 1.675 2011-02-08
416 2011-02-09 1,338,993 36,800 0.15 905,825,027 2,309,763 1.725 2011-02-07
417 2011-02-08 1,302,193 69,200 0.14 905,825,027 2,702,050 2.075 2011-02-01
418 2011-02-07 1,232,993 -18,000 0.14 905,825,027 2,558,460 2.075 2011-01-31
419 2011-02-01 1,250,993 -2,000 0.14 905,825,027 2,345,612 1.875 2011-01-28
420 2011-01-31 1,252,993 10,000 0.14 905,825,027 2,380,687 1.900 2011-01-27
421 2011-01-28 1,242,993 -86,800 0.14 905,825,027 2,485,986 2.000 2011-01-26
422 2011-01-25 1,329,793 10,000 0.15 905,825,027 2,194,158 1.650 2011-01-21
423 2011-01-24 1,319,793 -280,000 0.15 905,825,027 2,210,653 1.675 2011-01-20
424 2011-01-20 1,599,793 -40,000 0.18 905,825,027 2,719,648 1.700 2011-01-18
425 2011-01-18 1,639,793 -188,000 0.18 905,825,027 2,828,643 1.725 2011-01-14
426 2011-01-17 1,827,793 -114,400 0.20 905,825,027 2,970,164 1.625 2011-01-13
427 2011-01-14 1,942,193 100,000 0.21 905,825,027 3,156,064 1.625 2011-01-12
428 2011-01-11 1,842,193 -20,000 0.20 905,825,027 3,039,618 1.650 2011-01-07
429 2011-01-05 1,862,193 83,200 0.21 905,825,027 3,026,064 1.625 2011-01-03
430 2011-01-03 1,778,993 196,800 0.20 905,825,027 2,712,964 1.525 2010-12-29
431 2010-12-23 1,582,193 -36,000 0.17 905,825,027 2,491,954 1.575 2010-12-21
432 2010-12-22 1,618,193 36,000 0.18 905,825,027 2,548,654 1.575 2010-12-20
433 2010-12-17 1,582,193 -37,600 0.17 905,825,027 2,531,509 1.600 2010-12-15
434 2010-12-16 1,619,793 37,600 0.18 905,825,027 2,551,174 1.575 2010-12-14
435 2010-12-15 1,582,193 -2,000 0.17 905,825,027 2,491,954 1.575 2010-12-13
436 2010-12-13 1,584,193 -420,000 0.17 905,825,027 2,693,128 1.700 2010-12-09
437 2010-12-09 2,004,193 -16,000 0.22 905,825,027 3,407,128 1.700 2010-12-07
438 2010-12-08 2,020,193 -4,000 0.22 905,825,027 3,484,833 1.725 2010-12-06
439 2010-12-07 2,024,193 -20,000 0.22 905,825,027 3,238,709 1.600 2010-12-03
440 2010-12-06 2,044,193 40,000 0.23 905,825,027 3,219,604 1.575 2010-12-02
441 2010-12-03 2,004,193 4,000 0.22 905,825,027 3,206,709 1.600 2010-12-01
442 2010-11-30 2,000,193 40,000 0.22 905,825,027 3,000,290 1.500 2010-11-26
443 2010-11-24 1,960,193 -19,200 0.22 905,825,027 2,940,290 1.500 2010-11-22
444 2010-11-19 1,979,393 20,000 0.22 905,825,027 2,969,090 1.500 2010-11-17
445 2010-11-16 1,959,393 60,800 0.22 905,825,027 3,086,044 1.575 2010-11-12
446 2010-11-15 1,898,593 27,200 0.21 905,825,027 2,942,819 1.550 2010-11-11
447 2010-11-12 1,871,393 60,000 0.21 905,825,027 2,807,090 1.500 2010-11-10
448 2010-11-11 1,811,393 -10,000 0.20 905,825,027 2,717,090 1.500 2010-11-09
449 2010-11-10 1,821,393 -100,000 0.20 905,825,027 2,732,090 1.500 2010-11-08
450 2010-11-09 1,921,393 9,600 0.21 905,825,027 2,882,090 1.500 2010-11-05
451 2010-11-08 1,911,793 -16,000 0.21 905,825,027 2,915,484 1.525 2010-11-04
452 2010-10-27 1,927,793 -100,400 0.21 905,825,027 2,891,690 1.500 2010-10-25
453 2010-10-25 2,028,193 -20,000 0.22 905,825,027 2,839,470 1.400 2010-10-21
454 2010-10-22 2,048,193 20,000 0.23 905,825,027 2,816,265 1.375 2010-10-20
455 2010-10-21 2,028,193 21,200 0.22 905,825,027 2,890,175 1.425 2010-10-19
456 2010-10-18 2,006,993 -10,000 0.22 905,825,027 2,910,140 1.450 2010-10-14
457 2010-10-13 2,016,993 66,000 0.22 905,825,027 2,975,065 1.475 2010-10-11
458 2010-10-08 1,950,993 66,000 0.22 905,825,027 3,024,039 1.550 2010-10-06
459 2010-10-07 1,884,993 40,000 0.21 905,825,027 2,874,614 1.525 2010-10-05
460 2010-10-06 1,844,993 -40,000 0.20 905,825,027 2,905,864 1.575 2010-10-04
461 2010-10-05 1,884,993 80,000 0.21 905,825,027 2,733,240 1.450 2010-09-30
462 2010-09-29 1,804,993 -27,600 0.20 905,825,027 2,481,865 1.375 2010-09-27
463 2010-09-15 1,832,593 16,000 0.20 905,825,027 2,428,186 1.325 2010-09-13
464 2010-09-13 1,816,593 -362,400 0.20 905,825,027 2,361,571 1.300 2010-09-09
465 2010-09-10 2,178,993 -20,000 0.24 905,825,027 2,832,691 1.300 2010-09-08
466 2010-09-08 2,198,993 40,000 0.24 905,825,027 2,858,691 1.300 2010-09-06
467 2010-09-02 2,158,993 40,000 0.24 905,825,027 2,752,716 1.275 2010-08-31
468 2010-08-27 2,118,993 12,000 0.23 905,825,027 2,754,691 1.300 2010-08-25
469 2010-08-26 2,106,993 -100,000 0.23 905,825,027 2,739,091 1.300 2010-08-24
470 2010-08-24 2,206,993 6,400 0.24 905,825,027 2,924,266 1.325 2010-08-20
471 2010-08-23 2,200,593 100,000 0.24 905,825,027 2,915,786 1.325 2010-08-19
472 2010-08-17 2,100,593 34,000 0.23 905,825,027 2,678,256 1.275 2010-08-13
473 2010-08-16 2,066,593 8,000 0.23 905,825,027 2,686,571 1.300 2010-08-12
474 2010-08-13 2,058,593 -20,000 0.23 905,825,027 2,779,101 1.350 2010-08-11
475 2010-07-30 2,078,593 -12,000 0.23 905,825,027 2,702,171 1.300 2010-07-28
476 2010-07-29 2,090,593 4,000 0.23 905,825,027 2,717,771 1.300 2010-07-27
477 2010-07-22 2,086,593 -22,000 0.23 905,825,027 2,660,406 1.275 2010-07-20
478 2010-07-14 2,108,593 -40,000 0.23 905,825,027 2,899,315 1.375 2010-07-12
479 2010-07-07 2,148,593 20,000 0.24 905,825,027 2,642,769 1.230 2010-07-05
480 2010-07-06 2,128,593 16,000 0.23 905,825,027 2,628,812 1.235 2010-07-02
481 2010-07-05 2,112,593 40,000 0.23 905,825,027 2,640,741 1.250 2010-06-30
482 2010-07-02 2,072,593 -8 0.23 905,825,027 2,590,741 1.250 2010-06-29
483 2010-06-28 2,072,601 8,000 0.23 905,825,027 2,798,011 1.350 2010-06-24
484 2010-06-24 2,064,601 6,800 0.23 905,825,027 2,683,981 1.300 2010-06-22
485 2010-06-21 2,057,801 182,000 0.23 905,825,027 2,675,141 1.300 2010-06-17
486 2010-06-18 1,875,801 20,000 0.21 905,825,027 2,344,751 1.250 2010-06-15
487 2010-06-17 1,855,801 4,000 0.20 905,825,027 2,366,146 1.275 2010-06-14
488 2010-06-15 1,851,801 -18,400 0.20 905,825,027 2,314,751 1.250 2010-06-11
489 2010-06-14 1,870,201 22,000 0.21 905,825,027 2,328,400 1.245 2010-06-10
490 2010-06-02 1,848,201 -20,000 0.20 905,825,027 2,402,661 1.300 2010-05-31
491 2010-05-31 1,868,201 -11,200 0.21 905,825,027 2,335,251 1.250 2010-05-27
492 2010-05-28 1,879,401 -30,000 0.21 905,825,027 2,321,060 1.235 2010-05-26
493 2010-05-25 1,909,401 10,000 0.21 905,825,027 2,310,375 1.210 2010-05-20
494 2010-05-24 1,899,401 52,000 0.21 905,825,027 2,469,221 1.300 2010-05-19
495 2010-05-19 1,847,401 2,000 0.20 905,825,027 2,724,916 1.475 2010-05-17
496 2010-05-18 1,845,401 -37,200 0.20 905,825,027 2,814,237 1.525 2010-05-14
497 2010-05-14 1,882,601 26,000 0.21 905,825,027 2,776,836 1.475 2010-05-12
498 2010-05-13 1,856,601 17,200 0.20 905,825,027 2,784,902 1.500 2010-05-11
499 2010-05-07 1,839,401 80,000 0.20 905,825,027 2,851,072 1.550 2010-05-05
500 2010-04-30 1,759,401 16,000 0.19 905,825,027 3,166,922 1.800 2010-04-28
501 2010-04-23 1,743,401 -474,000 0.19 905,825,027 3,225,292 1.850 2010-04-21
502 2010-04-21 2,217,401 8,000 0.24 905,825,027 4,102,192 1.850 2010-04-19
503 2010-04-19 2,209,401 20,000 0.24 905,825,027 4,253,097 1.925 2010-04-15
504 2010-04-16 2,189,401 -3,200 0.24 905,825,027 4,269,332 1.950 2010-04-14
505 2010-04-09 2,192,601 -100,000 0.24 905,825,027 4,056,312 1.850 2010-04-07
506 2010-04-08 2,292,601 10,000 0.25 905,825,027 4,183,997 1.825 2010-04-01
507 2010-04-07 2,282,601 -2,800 0.25 905,825,027 4,108,682 1.800 2010-03-31
508 2010-04-01 2,285,401 6,000 0.25 905,825,027 4,113,722 1.800 2010-03-30
509 2010-03-30 2,279,401 -4,800 0.25 905,825,027 4,216,892 1.850 2010-03-26
510 2010-03-26 2,284,201 20,000 0.25 905,825,027 4,225,772 1.850 2010-03-24
511 2010-03-05 2,264,201 20,400 0.25 905,825,027 4,301,982 1.900 2010-03-03
512 2010-02-25 2,243,801 -20,000 0.25 905,825,027 4,151,032 1.850 2010-02-23
513 2010-02-22 2,263,801 40,000 0.25 905,825,027 4,018,247 1.775 2010-02-18
514 2010-02-11 2,223,801 -10,000 0.25 905,825,027 4,114,032 1.850 2010-02-09
515 2010-02-10 2,233,801 24,000 0.25 905,825,027 4,188,377 1.875 2010-02-08
516 2010-02-09 2,209,801 -38,400 0.24 905,825,027 3,977,642 1.800 2010-02-05
517 2010-02-04 2,248,201 -20,000 0.25 905,825,027 4,046,762 1.800 2010-02-02
518 2010-02-03 2,268,201 6,000 0.25 905,825,027 3,969,352 1.750 2010-02-01
519 2010-02-02 2,262,201 348,000 0.25 905,825,027 4,071,962 1.800 2010-01-29
520 2010-02-01 1,914,201 -8,000 0.21 905,825,027 3,541,272 1.850 2010-01-28
521 2010-01-28 1,922,201 68,000 0.21 905,825,027 3,556,072 1.850 2010-01-26
522 2010-01-26 1,854,201 -501,200 0.20 905,825,027 3,569,337 1.925 2010-01-22
523 2010-01-25 2,355,401 -158,000 0.26 905,825,027 4,710,802 2.000 2010-01-21
524 2010-01-22 2,513,401 16,000 0.28 905,825,027 5,340,977 2.125 2010-01-20
525 2010-01-21 2,497,401 28,000 0.28 905,825,027 5,431,847 2.175 2010-01-19
526 2010-01-20 2,469,401 8,000 0.27 905,825,027 5,309,212 2.150 2010-01-18
527 2010-01-19 2,461,401 3,600 0.27 905,825,027 5,292,012 2.150 2010-01-15
528 2010-01-18 2,457,801 20,000 0.27 905,825,027 5,038,492 2.050 2010-01-14
529 2010-01-13 2,437,801 48,000 0.27 905,825,027 5,058,437 2.075 2010-01-11
530 2010-01-12 2,389,801 228,000 0.26 905,825,027 4,899,092 2.050 2010-01-08
531 2010-01-11 2,161,801 -50,000 0.24 905,825,027 4,485,737 2.075 2010-01-07
532 2010-01-08 2,211,801 -95,600 0.24 905,825,027 4,534,192 2.050 2010-01-06
533 2010-01-07 2,307,401 -90,400 0.25 905,825,027 4,614,802 2.000 2010-01-05
534 2010-01-05 2,397,801 72,000 0.26 905,825,027 4,795,602 2.000 2009-12-30
535 2009-12-30 2,325,801 20,000 0.26 905,825,027 4,477,167 1.925 2009-12-28
536 2009-12-29 2,305,801 343,200 0.25 905,825,027 4,496,312 1.950 2009-12-23
537 2009-12-28 1,962,601 22,000 0.22 905,825,027 3,778,007 1.925 2009-12-22
538 2009-12-23 1,940,601 24,000 0.21 905,825,027 3,735,657 1.925 2009-12-21
539 2009-12-21 1,916,601 -22,000 0.21 905,825,027 3,881,117 2.025 2009-12-17
540 2009-12-18 1,938,601 10,800 0.21 905,825,027 4,264,922 2.200 2009-12-16
541 2009-12-15 1,927,801 50,000 0.21 905,825,027 4,241,162 2.200 2009-12-11
542 2009-12-14 1,877,801 24,400 0.21 905,825,027 4,084,217 2.175 2009-12-10
543 2009-12-10 1,853,401 -23,600 0.20 905,825,027 4,123,817 2.225 2009-12-08
544 2009-12-09 1,877,001 -58,400 0.21 905,825,027 4,270,177 2.275 2009-12-07
545 2009-12-08 1,935,401 -260,000 0.21 905,825,027 4,306,267 2.225 2009-12-04
546 2009-12-04 2,195,401 20,400 0.24 905,825,027 4,500,572 2.050 2009-12-02
547 2009-12-01 2,175,001 -49,600 0.24 905,825,027 4,350,002 2.000 2009-11-27
548 2009-11-30 2,224,601 30,000 0.25 905,825,027 4,782,892 2.150 2009-11-26
549 2009-11-27 2,194,601 -118,000 0.24 905,825,027 4,773,257 2.175 2009-11-25
550 2009-11-26 2,312,601 68,000 0.26 905,825,027 4,798,647 2.075 2009-11-24
551 2009-11-25 2,244,601 -64,000 0.25 905,825,027 4,769,777 2.125 2009-11-23
552 2009-11-19 2,308,601 -152,000 0.25 905,825,027 4,386,342 1.900 2009-11-17
553 2009-11-17 2,460,601 -35,200 0.27 905,825,027 4,798,172 1.950 2009-11-13
554 2009-11-16 2,495,801 -20,620 0.28 905,825,027 4,742,022 1.900 2009-11-12
555 2009-11-13 2,516,421 -32,000 0.28 905,825,027 4,718,289 1.875 2009-11-11
556 2009-11-12 2,548,421 88,000 0.28 905,825,027 4,842,000 1.900 2009-11-10
557 2009-11-11 2,460,421 -20,000 0.27 905,825,027 4,797,821 1.950 2009-11-09
558 2009-11-10 2,480,421 -12,000 0.27 905,825,027 4,526,768 1.825 2009-11-06
559 2009-11-06 2,492,421 52,000 0.28 905,825,027 4,548,668 1.825 2009-11-04
560 2009-11-05 2,440,421 -400 0.27 905,825,027 4,392,758 1.800 2009-11-03
561 2009-11-04 2,440,821 -20,000 0.27 905,825,027 4,515,519 1.850 2009-11-02
562 2009-11-02 2,460,821 18,000 0.27 905,825,027 4,429,478 1.800 2009-10-29
563 2009-10-30 2,442,821 12,000 0.27 905,825,027 4,519,219 1.850 2009-10-28
564 2009-10-29 2,430,821 18,000 0.27 905,825,027 4,497,019 1.850 2009-10-27
565 2009-10-28 2,412,821 -2,000 0.27 905,825,027 4,584,360 1.900 2009-10-23
566 2009-10-23 2,414,821 36,000 0.27 905,825,027 4,467,419 1.850 2009-10-21
567 2009-10-22 2,378,821 -1,017,200 0.26 905,825,027 4,460,289 1.875 2009-10-20
568 2009-10-20 3,396,021 16,000 0.37 905,825,027 6,282,639 1.850 2009-10-16
569 2009-10-19 3,380,021 -168,000 0.37 905,825,027 6,337,539 1.875 2009-10-15
570 2009-10-16 3,548,021 -56,000 0.39 905,825,027 7,096,042 2.000 2009-10-14
571 2009-10-15 3,604,021 -88,000 0.40 905,825,027 6,937,740 1.925 2009-10-13
572 2009-10-14 3,692,021 -10,000 0.41 905,825,027 6,830,239 1.850 2009-10-12
573 2009-10-13 3,702,021 -40,000 0.41 905,825,027 6,756,188 1.825 2009-10-09
574 2009-10-09 3,742,021 68,000 0.41 905,825,027 7,016,289 1.875 2009-10-07
575 2009-10-08 3,674,021 -10,000 0.41 905,825,027 6,429,537 1.750 2009-10-06
576 2009-10-07 3,684,021 -110,000 0.41 905,825,027 6,262,836 1.700 2009-10-05
577 2009-10-06 3,794,021 90,000 0.42 905,825,027 6,354,985 1.675 2009-10-02
578 2009-09-30 3,704,021 18,000 0.41 905,825,027 6,389,436 1.725 2009-09-28
579 2009-09-29 3,686,021 -20,000 0.41 905,805,092 6,450,537 1.750 2009-09-25
580 2009-09-25 3,706,021 -36,000 0.41 905,805,092 6,485,537 1.750 2009-09-23
581 2009-09-24 3,742,021 80,000 0.41 905,805,092 6,454,986 1.725 2009-09-22
582 2009-09-23 3,662,021 -119,600 0.40 905,805,092 6,408,537 1.750 2009-09-21
583 2009-09-22 3,781,621 179,600 0.42 905,805,092 6,617,837 1.750 2009-09-18
584 2009-09-21 3,602,021 -30,800 0.40 905,805,092 6,393,587 1.775 2009-09-17
585 2009-09-18 3,632,821 -80,000 0.40 905,805,092 6,266,616 1.725 2009-09-16
586 2009-09-17 3,712,821 -6,000 0.41 905,805,092 6,311,796 1.700 2009-09-15
587 2009-09-16 3,718,821 30,000 0.41 905,805,092 6,321,996 1.700 2009-09-14
588 2009-09-14 3,688,821 80,000 0.41 905,805,092 6,178,775 1.675 2009-09-10
589 2009-09-11 3,608,821 -44,000 0.40 905,805,092 6,225,216 1.725 2009-09-09
590 2009-09-10 3,652,821 -20,000 0.40 905,805,092 6,209,796 1.700 2009-09-08
591 2009-09-09 3,672,821 -48,000 0.41 905,805,092 6,335,616 1.725 2009-09-07
592 2009-09-07 3,720,821 40,000 0.41 905,805,092 6,511,437 1.750 2009-09-03
593 2009-09-02 3,680,821 -800 0.41 905,805,092 5,705,273 1.550 2009-08-31
594 2009-09-01 3,681,621 40,000 0.41 905,805,092 6,074,675 1.650 2009-08-28
595 2009-08-28 3,641,621 -40,000 0.40 905,805,092 6,736,999 1.850 2009-08-26
596 2009-08-27 3,681,621 45,600 0.41 905,805,092 6,626,918 1.800 2009-08-25
597 2009-08-26 3,636,021 166,000 0.40 905,805,092 6,363,037 1.750 2009-08-24
598 2009-08-25 3,470,021 130,000 0.38 905,805,092 6,159,287 1.775 2009-08-21
599 2009-08-24 3,340,021 72,000 0.37 905,805,092 5,845,037 1.750 2009-08-20
600 2009-08-21 3,268,021 8,400 0.36 905,805,092 5,719,037 1.750 2009-08-19
601 2009-08-20 3,259,621 15,600 0.36 905,805,092 6,030,299 1.850 2009-08-18
602 2009-08-19 3,244,021 30,000 0.36 905,805,092 6,325,841 1.950 2009-08-17
603 2009-08-18 3,214,021 38,800 0.35 905,805,092 6,669,094 2.075 2009-08-14
604 2009-08-17 3,175,221 -430,000 0.35 905,805,092 6,509,203 2.050 2009-08-13
605 2009-08-14 3,605,221 98,400 0.40 905,805,092 7,300,573 2.025 2009-08-12
606 2009-08-13 3,506,821 196,000 0.39 905,805,092 7,188,983 2.050 2009-08-11
607 2009-08-12 3,310,821 92,000 0.37 905,805,092 6,704,413 2.025 2009-08-10
608 2009-08-11 3,218,821 -130,000 0.36 905,805,092 6,357,171 1.975 2009-08-07
609 2009-08-10 3,348,821 -290,000 0.37 905,805,092 6,195,319 1.850 2009-08-06
610 2009-08-07 3,638,821 274,000 0.40 905,805,092 6,458,907 1.775 2009-08-05
611 2009-08-06 3,364,821 322,000 0.37 905,805,092 6,309,039 1.875 2009-08-04
612 2009-08-05 3,042,821 -2,400 0.34 905,805,092 5,857,430 1.925 2009-08-03
613 2009-08-03 3,045,221 -326,000 0.34 905,805,092 5,024,615 1.650 2009-07-30
614 2009-07-31 3,371,221 8,800 0.37 905,805,092 5,562,515 1.650 2009-07-29
615 2009-07-30 3,362,421 -10,000 0.37 905,805,065 5,800,176 1.725 2009-07-28
616 2009-07-29 3,372,421 -42,400 0.37 905,805,065 5,901,737 1.750 2009-07-27
617 2009-07-28 3,414,821 -40,000 0.38 905,805,065 5,719,825 1.675 2009-07-24
618 2009-07-27 3,454,821 -90,000 0.38 905,805,065 5,873,196 1.700 2009-07-23
619 2009-07-24 3,544,821 -6,000 0.39 905,805,065 6,114,816 1.725 2009-07-22
620 2009-07-23 3,550,821 -234,066 0.39 905,805,065 5,858,855 1.650 2009-07-21
621 2009-07-22 3,784,887 -36,400 0.42 905,805,065 6,245,064 1.650 2009-07-20
622 2009-07-21 3,821,287 119,600 0.42 905,805,065 6,687,252 1.750 2009-07-17
623 2009-07-20 3,701,687 56,400 0.41 905,805,065 6,663,037 1.800 2009-07-16
624 2009-07-17 3,645,287 163,200 0.40 905,805,065 5,832,459 1.600 2009-07-15
625 2009-07-16 3,482,087 24,000 0.38 905,805,065 5,571,339 1.600 2009-07-14
626 2009-07-15 3,458,087 221,200 0.38 905,805,065 5,187,131 1.500 2009-07-13
627 2009-07-14 3,236,887 126,400 0.36 905,805,065 4,936,253 1.525 2009-07-10
628 2009-07-13 3,110,487 -13,200 0.34 905,805,065 4,899,017 1.575 2009-07-09
629 2009-07-10 3,123,687 264,000 0.34 905,805,065 4,763,623 1.525 2009-07-08
630 2009-07-09 2,859,687 8,000 0.32 905,805,065 4,646,991 1.625 2009-07-07
631 2009-07-08 2,851,687 1,753,619 0.31 905,805,065 4,847,868 1.700 2009-07-06
632 2009-07-06 1,098,068 -40,000 0.36 301,935,022 1,756,909 1.600 2009-07-02
633 2009-07-03 1,138,068 -20,000 0.38 301,935,022 1,906,264 1.675 2009-06-30
634 2009-06-30 1,158,068 -214,000 0.38 301,935,022 2,200,329 1.900 2009-06-26
635 2009-06-29 1,372,068 -238,000 0.45 301,935,022 2,469,722 1.800 2009-06-25
636 2009-06-26 1,610,068 66,400 0.53 301,935,022 2,415,102 1.500 2009-06-24
637 2009-06-25 1,543,668 30,000 0.51 301,935,022 2,315,502 1.500 2009-06-23
638 2009-06-23 1,513,668 66,000 0.50 301,935,022 2,611,077 1.725 2009-06-19
639 2009-06-22 1,447,668 14,000 0.48 301,935,022 2,533,419 1.750 2009-06-18
640 2009-06-19 1,433,668 86,800 0.47 301,935,022 2,508,919 1.750 2009-06-17
641 2009-06-18 1,346,868 339,200 0.45 301,935,022 2,424,362 1.800 2009-06-16
642 2009-06-17 1,007,668 31,600 0.33 301,935,022 1,964,953 1.950 2009-06-15
643 2009-06-16 976,068 2,000 0.32 301,935,022 2,025,341 2.075 2009-06-12
644 2009-06-15 974,068 -8,800 0.32 301,935,022 2,118,598 2.175 2009-06-11
645 2009-06-12 982,868 24,800 0.33 301,935,022 1,965,736 2.000 2009-06-10
646 2009-06-11 958,068 38,800 0.32 301,935,022 2,011,943 2.100 2009-06-09
647 2009-06-10 919,268 111,200 0.30 301,935,022 2,068,353 2.250 2009-06-08
648 2009-06-09 808,068 42,400 0.27 301,935,022 1,919,162 2.375 2009-06-05
649 2009-06-05 765,668 217,200 0.25 301,679,370 1,895,028 2.475 2009-06-03
650 2009-06-04 548,468 -101,200 0.18 301,679,370 2,797,187 5.100 2009-06-02
651 2009-06-03 649,668 -102,000 0.22 301,679,370 3,248,340 5.000 2009-06-01
652 2009-06-02 751,668 -196,000 0.25 301,679,370 2,931,505 3.900 2009-05-29
653 2009-06-01 947,668 62,000 0.31 301,679,370 3,601,138 3.800 2009-05-27
654 2009-05-27 885,668 -4,000 0.29 301,678,703 2,834,138 3.200 2009-05-25
655 2009-05-26 889,668 2,000 0.29 301,678,703 2,802,454 3.150 2009-05-22
656 2009-05-25 887,668 -10,000 0.29 301,678,703 2,840,538 3.200 2009-05-21
657 2009-05-22 897,668 -32,000 0.30 301,678,703 2,872,538 3.200 2009-05-20
658 2009-05-21 929,668 4,000 0.31 301,678,703 2,835,487 3.050 2009-05-19
659 2009-05-20 925,668 70,800 0.31 301,678,703 2,823,287 3.050 2009-05-18
660 2009-05-19 854,868 3,200 0.28 301,678,703 2,564,604 3.000 2009-05-15
661 2009-05-18 851,668 22,000 0.28 301,678,703 2,597,587 3.050 2009-05-14
662 2009-05-15 829,668 75,600 0.28 301,678,703 2,696,421 3.250 2009-05-13
663 2009-05-14 754,068 20,000 0.25 301,678,703 2,224,501 2.950 2009-05-12
664 2009-05-13 734,068 20,000 0.24 301,678,703 1,780,115 2.425 2009-05-11
665 2009-05-12 714,068 -28,000 0.24 301,678,703 1,731,615 2.425 2009-05-08
666 2009-05-11 742,068 4,800 0.25 301,678,703 1,576,895 2.125 2009-05-07
667 2009-05-08 737,268 4,000 0.24 301,678,703 1,548,263 2.100 2009-05-06
668 2009-05-07 733,268 230,000 0.24 301,678,703 1,393,209 1.900 2009-05-05
669 2009-05-06 503,268 22,000 0.17 301,678,703 943,628 1.875 2009-05-04
670 2009-04-30 481,268 -210,000 0.16 301,678,703 1,034,726 2.150 2009-04-28
671 2009-04-24 691,268 12,000 0.23 301,678,703 1,503,508 2.175 2009-04-22
672 2009-04-23 679,268 -390,000 0.23 301,678,703 1,545,335 2.275 2009-04-21
673 2009-04-22 1,069,268 8,000 0.35 301,678,703 2,352,390 2.200 2009-04-20
674 2009-04-21 1,061,268 -40,000 0.35 301,678,703 2,122,536 2.000 2009-04-17
675 2009-04-20 1,101,268 -20,000 0.37 301,678,703 2,202,536 2.000 2009-04-16
676 2009-04-17 1,121,268 -37,200 0.37 301,678,703 2,326,631 2.075 2009-04-15
677 2009-04-16 1,158,468 -9,600 0.38 301,678,703 2,316,936 2.000 2009-04-14
678 2009-04-15 1,168,068 12,000 0.39 301,678,703 2,190,128 1.875 2009-04-09
679 2009-04-14 1,156,068 -146,000 0.38 301,678,703 2,138,726 1.850 2009-04-08
680 2009-04-09 1,302,068 -42,000 0.43 301,678,703 2,571,584 1.975 2009-04-07
681 2009-04-08 1,344,068 200,800 0.45 301,678,703 2,688,136 2.000 2009-04-06
682 2009-04-07 1,143,268 -12,000 0.38 301,678,703 2,200,791 1.925 2009-04-03
683 2009-04-06 1,155,268 -2,000 0.38 301,678,703 2,079,482 1.800 2009-04-02
684 2009-04-03 1,157,268 -28,000 0.38 301,678,703 1,996,287 1.725 2009-04-01
685 2009-04-01 1,185,268 -40,000 0.39 301,678,703 2,044,587 1.725 2009-03-30
686 2009-03-31 1,225,268 1,600 0.41 301,678,703 2,174,851 1.775 2009-03-27
687 2009-03-30 1,223,668 84,400 0.41 301,678,703 2,172,011 1.775 2009-03-26
688 2009-03-27 1,139,268 200,000 0.38 301,678,703 1,965,237 1.725 2009-03-25
689 2009-03-23 939,268 20,000 0.31 301,678,703 1,596,756 1.700 2009-03-19
690 2009-03-11 919,268 20,000 0.30 301,678,703 1,355,920 1.475 2009-03-09
691 2009-03-06 899,268 10,000 0.30 301,678,703 1,483,792 1.650 2009-03-04
692 2009-03-04 889,268 -10,000 0.29 301,678,703 1,400,597 1.575 2009-03-02
693 2009-02-26 899,268 -70,000 0.30 301,678,703 1,618,682 1.800 2009-02-24
694 2009-02-25 969,268 -96,000 0.32 301,678,703 1,744,682 1.800 2009-02-23
695 2009-02-24 1,065,268 34,000 0.35 301,678,703 1,970,746 1.850 2009-02-20
696 2009-02-23 1,031,268 10,000 0.34 301,678,703 2,010,973 1.950 2009-02-19
697 2009-02-20 1,021,268 50,000 0.34 301,678,703 2,119,131 2.075 2009-02-18
698 2009-02-19 971,268 32,000 0.32 301,678,703 1,869,691 1.925 2009-02-17
699 2009-02-18 939,268 -33,200 0.31 301,678,703 1,831,573 1.950 2009-02-16
700 2009-02-13 972,468 -48,000 0.32 301,678,703 1,750,442 1.800 2009-02-11
701 2009-02-12 1,020,468 20,000 0.34 301,678,703 1,811,331 1.775 2009-02-10
702 2009-02-11 1,000,468 48,000 0.33 301,678,703 1,700,796 1.700 2009-02-09
703 2009-02-06 952,468 16,000 0.32 301,678,703 1,619,196 1.700 2009-02-04
704 2009-02-02 936,468 5,200 0.31 301,678,703 1,591,996 1.700 2009-01-29
705 2009-01-23 931,268 10,000 0.31 301,678,703 1,490,029 1.600 2009-01-21
706 2009-01-22 921,268 -6,000 0.31 301,678,703 1,497,061 1.625 2009-01-20
707 2009-01-21 927,268 28,000 0.31 301,678,703 1,576,356 1.700 2009-01-19
708 2009-01-19 899,268 -328,800 0.30 301,678,703 1,551,237 1.725 2009-01-15
709 2009-01-15 1,228,068 5,600 0.41 301,678,703 2,118,417 1.725 2009-01-13
710 2009-01-12 1,222,468 -23,600 0.41 301,678,703 2,353,251 1.925 2009-01-08
711 2009-01-09 1,246,068 -158,000 0.41 301,678,703 2,523,288 2.025 2009-01-07
712 2009-01-08 1,404,068 -38,800 0.47 301,678,703 2,948,543 2.100 2009-01-06
713 2009-01-07 1,442,868 28,000 0.48 301,678,703 2,921,808 2.025 2009-01-05
714 2009-01-05 1,414,868 -38,000 0.47 301,678,703 2,405,276 1.700 2008-12-30
715 2009-01-02 1,452,868 116,800 0.48 301,678,703 2,651,484 1.825 2008-12-29
716 2008-12-30 1,336,068 90,000 0.44 301,678,703 1,970,700 1.475 2008-12-23
717 2008-12-29 1,246,068 -116,000 0.41 301,678,703 2,118,316 1.700 2008-12-22
718 2008-12-23 1,362,068 44,000 0.45 301,678,703 2,009,050 1.475 2008-12-19
719 2008-12-22 1,318,068 106,000 0.44 301,678,703 1,878,247 1.425 2008-12-18
720 2008-12-19 1,212,068 -10,000 0.40 301,678,703 1,666,594 1.375 2008-12-17
721 2008-12-17 1,222,068 -10,000 0.41 301,678,703 1,649,792 1.350 2008-12-15
722 2008-12-16 1,232,068 -36,000 0.41 301,678,703 1,909,705 1.550 2008-12-12
723 2008-12-15 1,268,068 124,000 0.42 301,678,703 2,155,716 1.700 2008-12-11
724 2008-12-12 1,144,068 64,000 0.38 301,678,703 1,687,500 1.475 2008-12-10
725 2008-12-11 1,080,068 372,000 0.36 301,678,703 1,323,083 1.225 2008-12-09
726 2008-12-10 708,068 40,000 0.23 301,678,703 729,310 1.030 2008-12-08
727 2008-12-08 668,068 52,400 0.22 301,678,703 668,068 1.000 2008-12-04
728 2008-12-05 615,668 40,000 0.20 301,678,703 631,060 1.025 2008-12-03
729 2008-12-04 575,668 20,000 0.19 301,678,703 601,573 1.045 2008-12-02
730 2008-12-03 555,668 34,400 0.18 301,678,703 583,451 1.050 2008-12-01
731 2008-11-21 521,268 -400 0.17 301,678,703 677,648 1.300 2008-11-19
732 2008-11-20 521,668 32,000 0.17 301,678,703 717,294 1.375 2008-11-18
733 2008-11-19 489,668 10,000 0.16 301,678,703 722,260 1.475 2008-11-17
734 2008-11-14 479,668 10,000 0.16 301,678,703 875,394 1.825 2008-11-12
735 2008-11-12 469,668 -20,000 0.16 301,678,703 868,886 1.850 2008-11-10
736 2008-11-11 489,668 20,000 0.16 301,678,703 783,469 1.600 2008-11-07
737 2008-11-07 469,668 63,600 0.16 301,678,703 763,211 1.625 2008-11-05
738 2008-11-05 406,068 58,800 0.13 301,678,703 527,888 1.300 2008-11-03
739 2008-11-03 347,268 20,000 0.12 301,678,703 416,722 1.200 2008-10-30
740 2008-10-31 327,268 20,000 0.11 301,678,703 376,358 1.150 2008-10-29
741 2008-10-27 307,268 -6,000 0.10 301,678,703 391,767 1.275 2008-10-23
742 2008-10-23 313,268 8,000 0.10 301,678,703 328,931 1.050 2008-10-21
743 2008-10-22 305,268 48,000 0.10 301,678,703 404,480 1.325 2008-10-20
744 2008-10-21 257,268 58,000 0.09 301,678,703 267,559 1.040 2008-10-17
745 2008-10-13 199,268 40,000 0.07 301,678,703 293,920 1.475 2008-10-09
746 2008-08-26 159,268 2,000 0.05 301,678,703 637,072 4.000 2008-08-21
747 2008-08-25 157,268 2,000 0.05 301,678,703 629,072 4.000 2008-08-20
748 2008-07-25 155,268 -7,200 0.05 301,678,703 830,684 5.350 2008-07-23
749 2008-07-23 162,468 7,200 0.05 301,678,703 926,068 5.700 2008-07-21
750 2008-07-22 155,268 -2,000 0.05 301,678,703 853,974 5.500 2008-07-18
751 2008-07-21 157,268 -7,600 0.05 301,678,703 802,067 5.100 2008-07-17
752 2008-07-18 164,868 4,000 0.05 301,678,703 980,965 5.950 2008-07-16
753 2008-07-04 160,868 -4,400 0.05 301,678,703 1,238,684 7.700 2008-07-02
754 2008-07-02 165,268 -11,200 0.05 301,678,703 1,280,827 7.750 2008-06-27
755 2008-06-17 176,468 -2,000 0.06 301,678,703 1,411,744 8.000 2008-06-13
756 2008-06-11 178,468 -8,000 0.06 301,678,703 1,463,438 8.200 2008-06-06
757 2008-06-03 186,468 -400 0.06 301,678,703 1,426,480 7.650 2008-05-30
758 2008-05-28 186,868 -2,000 0.06 301,418,703 1,438,884 7.700 2008-05-26
759 2008-05-26 188,868 -3,200 0.06 301,418,703 1,492,057 7.900 2008-05-22
760 2008-05-23 192,068 3,200 0.06 301,418,703 1,488,527 7.750 2008-05-21
761 2008-05-22 188,868 12,000 0.06 301,418,703 1,510,944 8.000 2008-05-20
762 2008-05-19 176,868 2,000 0.06 301,418,703 1,432,631 8.100 2008-05-15
763 2008-05-16 174,868 10,000 0.06 301,418,703 1,425,174 8.150 2008-05-14
764 2008-05-15 164,868 -3,600 0.05 301,418,703 1,351,918 8.200 2008-05-13
765 2008-05-14 168,468 8,000 0.06 301,418,703 1,381,438 8.200 2008-05-09
766 2008-05-13 160,468 10,000 0.05 301,418,703 1,404,095 8.750 2008-05-08
767 2008-05-08 150,468 4,000 0.05 301,418,703 1,346,689 8.950 2008-05-06
768 2008-05-07 146,468 2,000 0.05 301,418,703 1,288,918 8.800 2008-05-05
769 2008-05-06 144,468 26,800 0.05 301,418,703 1,292,989 8.950 2008-05-02
770 2008-05-05 117,668 -2,000 0.04 301,418,703 1,129,613 9.600 2008-04-30
771 2008-05-02 119,668 -2,000 0.04 301,418,703 1,065,045 8.900 2008-04-29
772 2008-04-29 121,668 -4,000 0.04 301,418,703 1,015,928 8.350 2008-04-25
773 2008-04-28 125,668 4,000 0.04 301,418,703 1,036,761 8.250 2008-04-24
774 2008-04-24 121,668 2,000 0.04 301,418,703 1,034,178 8.500 2008-04-22
775 2008-04-22 119,668 -4,000 0.04 301,418,703 1,017,178 8.500 2008-04-18
776 2008-04-11 123,668 4,000 0.04 301,418,703 1,100,645 8.900 2008-04-09
777 2008-04-10 119,668 6,800 0.04 301,418,703 1,088,979 9.100 2008-04-08
778 2008-04-09 112,868 -2,000 0.04 301,418,703 1,038,386 9.200 2008-04-07
779 2008-04-08 114,868 2,000 0.04 301,418,703 976,378 8.500 2008-04-03
780 2008-04-07 112,868 6,000 0.04 301,418,703 987,595 8.750 2008-04-02
781 2008-03-19 106,868 4,400 0.04 301,418,703 908,378 8.500 2008-03-17
782 2008-03-17 102,468 2,000 0.03 301,418,703 993,940 9.700 2008-03-13
783 2008-03-14 100,468 34,000 0.03 301,418,703 1,004,680 10.00 2008-03-12
784 2008-03-05 66,468 -2,000 0.02 301,418,703 817,556 12.30 2008-03-03
785 2008-02-21 68,468 -400 0.02 301,211,735 852,427 12.45 2008-02-19
786 2008-01-29 68,868 6,400 0.02 301,131,135 981,369 14.25 2008-01-25
787 2008-01-24 62,468 -800 0.02 301,131,135 752,739 12.05 2008-01-22
788 2008-01-21 63,268 2,000 0.02 301,131,135 942,693 14.90 2008-01-17
789 2008-01-10 61,268 2,000 0.02 301,131,135 968,034 15.80 2008-01-08
790 2007-12-04 59,268 7,200 0.02 301,130,935 995,702 16.80 2007-11-30
791 2007-11-30 52,068 -800 0.02 301,130,935 872,139 16.75 2007-11-28
792 2007-11-27 52,868 800 0.02 299,586,281 888,182 16.80 2007-11-23
793 2007-11-23 52,068 400 0.02 299,586,281 885,156 17.00 2007-11-21
794 2007-11-20 51,668 1,600 0.02 299,586,281 922,274 17.85 2007-11-16
795 2007-11-19 50,068 -400 0.02 299,586,281 916,244 18.30 2007-11-15
796 2007-11-14 50,468 -13,600 0.02 299,586,281 908,424 18.00 2007-11-12
797 2007-11-12 64,068 -28,000 0.02 299,586,281 1,153,224 18.00 2007-11-08
798 2007-11-09 92,068 2,000 0.03 299,586,281 1,634,207 17.75 2007-11-07
799 2007-11-08 90,068 58 0.03 299,586,281 1,585,197 17.60 2007-11-06
800 2007-11-07 90,010 14,000 0.03 299,586,281 1,575,175 17.50 2007-11-05
801 2007-11-06 76,010 -1,200 0.03 299,586,281 1,303,572 17.15 2007-11-02
802 2007-11-05 77,210 9,600 0.03 299,586,281 1,347,315 17.45 2007-11-01
803 2007-11-02 67,610 9,600 0.02 299,586,281 1,189,936 17.60 2007-10-31
804 2007-11-01 58,010 -4,000 0.02 299,586,281 989,071 17.05 2007-10-30
805 2007-10-26 62,010 -53,600 0.02 299,567,881 992,160 16.00 2007-10-24
806 2007-10-25 115,610 -400 0.04 299,567,881 1,843,980 15.95 2007-10-23
807 2007-10-24 116,010 400 0.04 299,567,881 1,827,158 15.75 2007-10-22
808 2007-10-23 115,610 1,200 0.04 299,567,881 1,872,882 16.20 2007-10-18
809 2007-10-22 114,410 1,200 0.04 299,567,881 1,813,399 15.85 2007-10-17
810 2007-10-18 113,210 -2,400 0.04 299,567,881 1,754,755 15.50 2007-10-16
811 2007-10-17 115,610 -8,400 0.04 299,567,881 1,838,199 15.90 2007-10-15
812 2007-10-16 124,010 -4,000 0.04 299,567,881 1,984,160 16.00 2007-10-12
813 2007-10-15 128,010 400 0.04 299,567,881 1,920,150 15.00 2007-10-11
814 2007-10-12 127,610 4,000 0.04 299,567,881 1,850,345 14.50 2007-10-10
815 2007-10-05 123,610 2,400 0.04 299,567,881 1,903,594 15.40 2007-10-03
816 2007-10-02 121,210 -1,600 0.04 299,567,881 1,860,574 15.35 2007-09-27
817 2007-09-28 122,810 -800 0.04 298,528,081 1,842,150 15.00 2007-09-25
818 2007-09-25 123,610 -23,200 0.04 298,528,081 1,854,150 15.00 2007-09-21
819 2007-09-24 146,810 -4,000 0.05 298,528,081 2,246,193 15.30 2007-09-20
820 2007-09-21 150,810 -6,000 0.05 298,528,081 2,277,231 15.10 2007-09-19
821 2007-09-17 156,810 -2,000 0.05 298,528,081 2,391,353 15.25 2007-09-13
822 2007-09-14 158,810 2,000 0.05 298,528,081 2,405,972 15.15 2007-09-12
823 2007-09-11 156,810 -2,000 0.05 298,528,081 2,375,672 15.15 2007-09-07
824 2007-09-10 158,810 -6,000 0.05 298,528,081 2,461,555 15.50 2007-09-06
825 2007-09-07 164,810 8,000 0.06 298,528,081 2,538,074 15.40 2007-09-05
826 2007-09-06 156,810 -4,000 0.05 298,528,081 2,540,322 16.20 2007-09-04
827 2007-09-05 160,810 4,000 0.05 298,528,081 2,548,839 15.85 2007-09-03
828 2007-08-30 156,810 -2,000 0.05 298,206,881 2,634,408 16.80 2007-08-28
829 2007-08-27 158,810 -800 0.05 298,206,881 2,548,901 16.05 2007-08-23
830 2007-08-23 159,610 -51,200 0.05 298,206,881 2,601,643 16.30 2007-08-21
831 2007-08-21 210,810 -39,600 0.07 298,206,881 3,151,610 14.95 2007-08-17
832 2007-08-10 250,410 4,000 0.08 298,206,881 4,131,765 16.50 2007-08-08
833 2007-08-08 246,410 4,000 0.08 298,206,881 4,201,291 17.05 2007-08-06
834 2007-08-07 242,410 -4,000 0.08 298,206,881 4,181,573 17.25 2007-08-03
835 2007-08-02 246,410 4,000 0.08 298,206,881 4,250,573 17.25 2007-07-31
836 2007-08-01 242,410 -6,800 0.08 298,206,881 4,072,488 16.80 2007-07-30
837 2007-07-31 249,210 -2,000 0.08 298,206,881 4,211,649 16.90 2007-07-27
838 2007-07-30 251,210 6,000 0.08 298,509,481 4,408,736 17.55 2007-07-26
839 2007-07-27 245,210 -2,000 0.08 298,509,481 4,413,780 18.00 2007-07-25
840 2007-07-26 247,210 2,000 0.08 298,509,481 4,499,222 18.20 2007-07-24
841 2007-07-25 245,210 37,200 0.08 298,509,481 4,413,780 18.00 2007-07-23
842 2007-07-24 208,010 -2,000 0.07 298,509,481 3,900,188 18.75 2007-07-20
843 2007-07-23 210,010 2,000 0.07 298,509,481 3,864,184 18.40 2007-07-19
844 2007-07-20 208,010 89,600 0.07 298,509,481 3,858,586 18.55 2007-07-18
845 2007-07-19 118,410 29,200 0.04 298,509,481 2,178,744 18.40 2007-07-17
846 2007-07-18 89,210 12,000 0.03 298,509,481 1,628,083 18.25 2007-07-16
847 2007-07-16 77,210 10,000 0.03 298,509,481 1,389,780 18.00 2007-07-12
848 2007-07-13 67,210 400 0.02 298,509,481 1,196,338 17.80 2007-07-11
849 2007-07-12 66,810 4,000 0.02 298,509,481 1,179,197 17.65 2007-07-10
850 2007-07-11 62,810 24,000 0.02 298,509,481 1,114,878 17.75 2007-07-09
851 2007-07-10 38,810 4,000 0.01 298,509,481 700,521 18.05 2007-07-06
852 2007-07-09 34,810 3,200 0.01 298,509,481 626,580 18.00 2007-07-05
853 2007-07-06 31,610 12,000 0.01 298,509,481 565,819 17.90 2007-07-04
854 2007-07-05 19,610 -4,000 0.01 298,509,481 359,844 18.35 2007-07-03
855 2007-07-03 23,610 -10,000 0.01 298,509,481 428,522 18.15 2007-06-28
856 2007-06-28 33,610 -4,000 0.01 298,402,681 599,939 17.85 2007-06-26
857 2007-06-27 37,610 -800 0.01 298,402,681 654,414 17.40 2007-06-25
858 2007-06-26 38,410 0.01 298,402,681 676,016 17.60 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top