Blue River Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00498  1993-09-21    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GOLDMAN SACHS (ASIA) SECURITIES LIMITED 高盛(亞洲)證券有限公司

CCASSID: B01451

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.172 2026-02-02
2 2026-02-03 0.172 2026-01-30
3 2023-08-11 2,843 -98 0.00 1,040,946,114 853 0.300 2023-08-09
4 2023-01-18 2,941 -10,000 0.00 1,074,156,114 2,765 0.940 2023-01-16
5 2023-01-16 12,941 -10,000 0.00 1,074,156,114 12,035 0.930 2023-01-12
6 2023-01-13 22,941 -10,000 0.00 1,074,156,114 21,335 0.930 2023-01-11
7 2023-01-12 32,941 -10,000 0.00 1,074,156,114 30,635 0.930 2023-01-10
8 2023-01-11 42,941 -10,000 0.00 1,078,026,114 39,935 0.930 2023-01-09
9 2022-12-30 52,941 10,000 0.00 1,102,816,114 48,706 0.920 2022-12-28
10 2022-12-29 42,941 10,000 0.00 1,102,816,114 39,076 0.910 2022-12-23
11 2022-12-28 32,941 10,000 0.00 1,102,816,114 28,659 0.870 2022-12-22
12 2022-12-23 22,941 10,000 0.00 1,102,816,114 20,647 0.900 2022-12-21
13 2022-12-22 12,941 10,000 0.00 1,102,816,114 11,129 0.860 2022-12-20
14 2022-02-21 2,941 2,417 0.00 1,103,916,114 356 0.121 2022-02-17
15 2020-11-02 524 -1 0.00 1,103,916,114 165 0.315 2020-10-29
16 2020-04-22 525 426 0.00 1,103,916,114 213 0.405 2020-04-20
17 2020-03-06 99 -426 0.00 1,103,916,114 39 0.390 2020-03-04
18 2019-12-13 525 -38,800 0.00 1,103,916,114 197 0.375 2019-12-11
19 2019-11-01 39,325 -14,400 0.00 1,103,916,114 15,927 0.405 2019-10-30
20 2019-10-31 53,725 -1,600 0.00 1,103,916,114 21,759 0.405 2019-10-29
21 2019-09-26 55,325 -4,800 0.01 1,103,916,114 26,003 0.470 2019-09-24
22 2019-09-17 60,125 -1,600 0.01 1,103,916,114 29,161 0.485 2019-09-13
23 2019-08-20 61,725 -10,000 0.01 1,103,916,114 31,480 0.510 2019-08-16
24 2019-08-08 71,725 -1,600 0.01 1,103,916,114 35,504 0.495 2019-08-06
25 2019-07-22 73,325 -31,600 0.01 1,103,916,114 39,962 0.545 2019-07-18
26 2019-07-19 104,925 -19,200 0.01 1,103,916,114 58,233 0.555 2019-07-17
27 2019-07-18 124,125 -18,400 0.01 1,103,916,114 66,407 0.535 2019-07-16
28 2019-07-11 142,525 -89,200 0.01 1,103,916,114 76,964 0.540 2019-07-09
29 2019-06-13 231,725 -279,574 0.02 1,103,916,114 128,607 0.555 2019-06-11
30 2019-06-11 511,299 -133,200 0.05 1,103,916,114 283,771 0.555 2019-06-06
31 2019-06-05 644,499 -800 0.06 1,103,916,114 373,809 0.580 2019-06-03
32 2019-05-30 645,299 -64,800 0.06 1,103,916,114 367,820 0.570 2019-05-28
33 2019-05-28 710,099 -170,000 0.06 1,103,916,114 408,307 0.575 2019-05-24
34 2019-05-27 880,099 -644,800 0.08 1,103,916,114 519,258 0.590 2019-05-23
35 2019-05-23 1,524,899 -10,000 0.14 1,103,916,114 846,319 0.555 2019-05-21
36 2019-04-23 1,534,899 -100,000 0.14 1,103,916,114 920,939 0.600 2019-04-17
37 2019-04-03 1,634,899 7,200 0.15 1,103,916,114 1,103,557 0.675 2019-04-01
38 2019-04-02 1,627,699 -45,200 0.15 1,103,916,114 1,114,974 0.685 2019-03-29
39 2019-03-27 1,672,899 13,200 0.15 1,103,916,114 995,375 0.595 2019-03-25
40 2019-03-13 1,659,699 72,000 0.15 1,103,916,114 1,020,715 0.615 2019-03-11
41 2019-03-12 1,587,699 19,200 0.14 1,103,916,114 1,008,189 0.635 2019-03-08
42 2019-03-06 1,568,499 30,000 0.14 1,103,916,114 1,019,524 0.650 2019-03-04
43 2019-03-01 1,538,499 48,400 0.14 1,103,916,114 984,639 0.640 2019-02-27
44 2019-02-27 1,490,099 5,200 0.13 1,103,916,114 961,114 0.645 2019-02-25
45 2019-02-21 1,484,899 9,200 0.13 1,103,916,114 972,609 0.655 2019-02-19
46 2018-10-15 1,475,699 998,800 0.13 1,103,916,114 900,176 0.610 2018-10-11
47 2018-09-18 476,899 380,400 0.04 1,103,916,114 321,907 0.675 2018-09-14
48 2018-09-14 96,499 -16,400 0.01 1,103,916,114 63,689 0.660 2018-09-12
49 2018-09-13 112,899 -40,000 0.01 1,103,916,114 74,513 0.660 2018-09-11
50 2018-09-12 152,899 -40,000 0.01 1,103,916,114 101,678 0.665 2018-09-10
51 2018-08-29 192,899 -22,000 0.02 1,103,916,114 134,065 0.695 2018-08-27
52 2018-08-28 214,899 -40,000 0.02 1,103,916,114 149,355 0.695 2018-08-24
53 2018-07-13 254,899 2,400 0.02 1,103,916,114 179,704 0.705 2018-07-11
54 2018-07-04 252,499 52,800 0.02 1,103,916,114 189,374 0.750 2018-06-29
55 2018-06-27 199,699 157,200 0.02 1,103,916,114 149,774 0.750 2018-06-25
56 2018-06-21 42,499 20,000 0.00 1,103,916,114 34,637 0.815 2018-06-19
57 2018-06-11 22,499 -17,600 0.00 1,103,916,114 18,899 0.840 2018-06-07
58 2018-06-06 40,099 -36,000 0.00 1,103,916,114 33,483 0.835 2018-06-04
59 2018-05-30 76,099 76,000 0.01 1,103,916,114 60,118 0.790 2018-05-28
60 2018-05-09 99 -1,617,600 0.00 1,103,916,114 70 0.710 2018-05-07
61 2018-05-04 1,617,699 1,017,600 0.15 1,103,916,114 1,156,655 0.715 2018-05-02
62 2018-04-30 600,099 122,400 0.05 1,103,916,114 420,069 0.700 2018-04-26
63 2018-04-18 477,699 20,000 0.04 1,103,916,114 336,778 0.705 2018-04-16
64 2018-04-13 457,699 -20,000 0.04 1,103,916,114 327,255 0.715 2018-04-11
65 2018-04-06 477,699 14,800 0.04 1,103,916,114 343,943 0.720 2018-04-03
66 2018-03-23 462,899 14,400 0.04 1,103,916,114 351,803 0.760 2018-03-21
67 2018-03-20 448,499 -6,000 0.04 1,103,916,114 334,132 0.745 2018-03-16
68 2018-03-19 454,499 80,000 0.04 1,103,916,114 327,239 0.720 2018-03-15
69 2018-03-16 374,499 20,000 0.03 1,103,916,114 273,384 0.730 2018-03-14
70 2018-03-15 354,499 -19,200 0.03 1,103,916,114 258,784 0.730 2018-03-13
71 2018-03-14 373,699 -100,800 0.03 1,103,916,114 276,537 0.740 2018-03-12
72 2018-02-26 474,499 10,000 0.04 1,103,916,114 358,247 0.755 2018-02-22
73 2018-02-20 464,499 10,800 0.04 1,103,916,114 353,019 0.760 2018-02-13
74 2018-02-08 453,699 60,800 0.04 1,103,916,114 369,765 0.815 2018-02-06
75 2018-02-05 392,899 -7,600 0.04 1,103,916,114 343,787 0.875 2018-02-01
76 2018-02-01 400,499 2,400 0.04 1,103,916,114 356,444 0.890 2018-01-30
77 2018-01-31 398,099 4,400 0.04 1,103,916,114 358,289 0.900 2018-01-29
78 2018-01-30 393,699 -8,800 0.04 1,103,916,114 356,298 0.905 2018-01-26
79 2018-01-19 402,499 17,200 0.04 1,103,916,114 356,212 0.885 2018-01-17
80 2018-01-18 385,299 8,400 0.03 1,103,916,114 344,843 0.895 2018-01-16
81 2018-01-17 376,899 23,600 0.03 1,103,916,114 339,209 0.900 2018-01-15
82 2018-01-12 353,299 2,800 0.03 1,103,916,114 328,568 0.930 2018-01-10
83 2018-01-11 350,499 -20,000 0.03 1,103,916,114 327,717 0.935 2018-01-09
84 2018-01-10 370,499 40,000 0.03 1,103,916,114 339,007 0.915 2018-01-08
85 2018-01-09 330,499 10,000 0.03 1,103,916,114 300,754 0.910 2018-01-05
86 2018-01-05 320,499 -7,200 0.03 1,103,916,114 293,257 0.915 2018-01-03
87 2018-01-04 327,699 2,000 0.03 1,103,916,114 299,845 0.915 2018-01-02
88 2018-01-03 325,699 -7,200 0.03 1,103,916,114 298,015 0.915 2017-12-29
89 2018-01-02 332,899 12,400 0.03 1,103,916,114 302,938 0.910 2017-12-28
90 2017-12-28 320,499 228,400 0.03 1,103,916,114 288,449 0.900 2017-12-22
91 2017-12-27 92,099 64,400 0.01 1,103,916,114 85,192 0.925 2017-12-21
92 2017-12-19 27,699 6,000 0.00 1,103,916,114 23,544 0.850 2017-12-15
93 2017-12-18 21,699 21,600 0.00 1,103,916,114 18,878 0.870 2017-12-14
94 2017-12-15 99 -225,200 0.00 1,103,916,114 84 0.850 2017-12-13
95 2017-12-13 225,299 35,600 0.02 1,103,916,114 191,504 0.850 2017-12-11
96 2017-12-06 189,699 -10,000 0.02 1,103,916,114 170,729 0.900 2017-12-04
97 2017-12-05 199,699 -4,800 0.02 1,103,916,114 179,729 0.900 2017-12-01
98 2017-12-04 204,499 10,000 0.02 1,103,916,114 184,049 0.900 2017-11-30
99 2017-11-30 194,499 100,000 0.02 1,103,916,114 175,049 0.900 2017-11-28
100 2017-11-29 94,499 80,800 0.01 1,103,916,114 90,247 0.955 2017-11-27
101 2017-11-28 13,699 -37,200 0.00 1,103,916,114 14,452 1.055 2017-11-24
102 2017-11-24 50,899 -92,800 0.00 1,103,916,114 49,881 0.980 2017-11-22
103 2017-11-23 143,699 34,000 0.01 1,103,916,114 134,359 0.935 2017-11-21
104 2017-11-22 109,699 -2,400 0.01 1,103,916,114 104,214 0.950 2017-11-20
105 2017-11-21 112,099 16,800 0.01 1,103,916,114 108,176 0.965 2017-11-17
106 2017-11-20 95,299 -20,000 0.01 1,103,916,114 87,675 0.920 2017-11-16
107 2017-11-17 115,299 -55,600 0.01 1,103,916,114 105,499 0.915 2017-11-15
108 2017-11-14 170,899 41,600 0.02 1,103,916,114 152,955 0.895 2017-11-10
109 2017-11-07 129,299 5,600 0.01 1,103,916,114 117,016 0.905 2017-11-03
110 2017-11-06 123,699 5,200 0.01 1,103,916,114 114,422 0.925 2017-11-02
111 2017-11-02 118,499 61,600 0.01 1,103,916,114 102,502 0.865 2017-10-31
112 2017-11-01 56,899 53,600 0.01 1,103,916,114 49,218 0.865 2017-10-30
113 2017-10-31 3,299 -2,214,400 0.00 1,103,916,114 2,903 0.880 2017-10-27
114 2017-10-30 2,217,699 1,934,252 0.20 1,103,916,114 1,929,398 0.870 2017-10-26
115 2017-10-27 283,447 -26,800 0.03 1,103,916,114 245,182 0.865 2017-10-25
116 2017-10-26 310,247 -1,946,251 0.03 1,103,916,114 269,915 0.870 2017-10-24
117 2017-10-25 2,256,498 1,201,020 0.20 1,103,916,114 1,997,001 0.885 2017-10-23
118 2017-10-24 1,055,478 -20,000 0.10 1,103,916,114 960,485 0.910 2017-10-20
119 2017-10-23 1,075,478 -29,200 0.10 1,103,916,114 967,930 0.900 2017-10-19
120 2017-10-20 1,104,678 50,400 0.10 1,103,916,114 1,049,444 0.950 2017-10-18
121 2017-10-19 1,054,278 -12,400 0.10 1,103,916,114 1,038,464 0.985 2017-10-17
122 2017-10-18 1,066,678 -26,000 0.10 1,103,916,114 1,077,345 1.010 2017-10-16
123 2017-10-17 1,092,678 808,179 0.10 1,103,916,114 1,059,898 0.970 2017-10-13
124 2017-10-16 284,499 -1,933,600 0.03 1,103,916,114 273,119 0.960 2017-10-12
125 2017-10-13 2,218,099 1,933,600 0.20 1,103,916,114 2,151,556 0.970 2017-10-11
126 2017-10-12 284,499 256,400 0.03 1,103,916,114 295,879 1.040 2017-10-10
127 2017-10-11 28,099 -46,800 0.00 1,103,916,114 29,925 1.065 2017-10-09
128 2017-10-10 74,899 46,800 0.01 1,103,916,114 75,648 1.010 2017-10-06
129 2017-10-09 28,099 28,000 0.00 1,103,916,114 26,132 0.930 2017-10-04
130 2017-10-06 99 -2,217,599 0.00 1,103,916,114 88 0.890 2017-10-03
131 2017-10-04 2,217,698 2,217,599 0.20 1,103,916,114 1,929,397 0.870 2017-09-29
132 2017-09-29 99 -2,087,506 0.00 1,103,916,114 85 0.855 2017-09-27
133 2017-09-28 2,087,605 1,816,306 0.19 1,103,916,114 1,795,340 0.860 2017-09-26
134 2017-09-27 271,299 94,400 0.02 1,103,916,114 233,317 0.860 2017-09-25
135 2017-09-26 176,899 -96,000 0.02 1,103,916,114 154,787 0.875 2017-09-22
136 2017-09-25 272,899 24,400 0.02 1,103,916,114 230,600 0.845 2017-09-21
137 2017-09-20 248,499 -2,800 0.02 1,103,916,114 212,467 0.855 2017-09-18
138 2017-09-14 251,299 40,000 0.02 1,103,916,114 213,604 0.850 2017-09-12
139 2017-09-13 211,299 -20,000 0.02 1,103,916,114 182,774 0.865 2017-09-11
140 2017-09-12 231,299 217,600 0.02 1,103,916,114 197,761 0.855 2017-09-08
141 2017-09-11 13,699 13,600 0.00 1,103,916,114 11,781 0.860 2017-09-07
142 2017-09-07 99 -2,220,400 0.00 1,103,916,114 87 0.875 2017-09-05
143 2017-09-06 2,220,499 2,080,800 0.20 1,103,916,114 2,009,552 0.905 2017-09-04
144 2017-09-05 139,699 139,600 0.01 1,103,916,114 123,634 0.885 2017-09-01
145 2017-08-30 99 -2,221,200 0.00 1,103,916,114 78 0.790 2017-08-28
146 2017-08-29 2,221,299 1,251,600 0.20 1,103,916,114 1,743,720 0.785 2017-08-25
147 2017-08-28 969,699 3,600 0.09 1,103,916,114 775,759 0.800 2017-08-24
148 2017-08-21 966,099 4,400 0.09 1,103,916,114 777,710 0.805 2017-08-17
149 2017-08-18 961,699 -54,000 0.09 1,103,916,114 788,593 0.820 2017-08-16
150 2017-08-16 1,015,699 -14,800 0.09 1,103,916,114 822,716 0.810 2017-08-14
151 2017-08-15 1,030,499 6,400 0.09 1,103,916,114 824,399 0.800 2017-08-11
152 2017-08-11 1,024,099 60,000 0.09 1,103,916,114 860,243 0.840 2017-08-09
153 2017-08-09 964,099 60,000 0.09 1,103,916,114 853,228 0.885 2017-08-07
154 2017-08-02 904,099 7,600 0.08 1,103,916,114 777,525 0.860 2017-07-31
155 2017-07-26 896,499 -3,600 0.08 1,103,916,114 815,814 0.910 2017-07-24
156 2017-07-25 900,099 514,175 0.08 1,103,916,114 810,089 0.900 2017-07-21
157 2017-07-24 385,924 -358,185 0.03 1,103,916,114 320,317 0.830 2017-07-20
158 2017-07-19 744,109 -54,400 0.07 1,103,916,114 576,684 0.775 2017-07-17
159 2017-07-10 798,509 4,000 0.07 1,103,916,114 614,852 0.770 2017-07-06
160 2017-07-06 794,509 9,600 0.07 1,103,916,114 603,827 0.760 2017-07-04
161 2017-07-05 784,909 4,000 0.07 1,103,916,114 616,154 0.785 2017-07-03
162 2017-07-03 780,909 20,000 0.07 1,103,916,114 620,823 0.795 2017-06-29
163 2017-06-30 760,909 23,200 0.07 1,103,916,114 601,118 0.790 2017-06-28
164 2017-06-29 737,709 16,400 0.07 1,103,916,114 579,102 0.785 2017-06-27
165 2017-06-26 721,309 4,000 0.07 1,103,916,114 598,686 0.830 2017-06-22
166 2017-06-23 717,309 18,800 0.06 1,103,916,114 588,193 0.820 2017-06-21
167 2017-06-21 698,509 -40,000 0.06 1,103,916,114 576,270 0.825 2017-06-19
168 2017-06-20 738,509 12,400 0.07 1,103,916,114 609,270 0.825 2017-06-16
169 2017-06-16 726,109 4,000 0.07 1,103,916,114 606,301 0.835 2017-06-14
170 2017-06-08 722,109 33,200 0.07 1,103,916,114 599,350 0.830 2017-06-06
171 2017-06-06 688,909 -10,000 0.06 1,103,916,114 582,128 0.845 2017-06-02
172 2017-06-05 698,909 16,000 0.06 1,103,916,114 587,084 0.840 2017-06-01
173 2017-06-02 682,909 6,000 0.06 1,103,916,114 580,473 0.850 2017-05-31
174 2017-05-16 676,909 -102,000 0.06 1,101,156,114 619,372 0.915 2017-05-12
175 2017-05-12 778,909 -40,000 0.07 1,101,156,114 665,967 0.855 2017-05-10
176 2017-04-11 818,909 12,000 0.09 917,481,714 700,167 0.855 2017-04-07
177 2017-04-05 806,909 -4,000 0.09 917,481,714 665,700 0.825 2017-03-31
178 2017-03-23 810,909 45,600 0.09 915,472,114 709,545 0.875 2017-03-21
179 2017-03-22 765,309 -39,600 0.08 915,472,114 684,952 0.895 2017-03-20
180 2017-03-02 804,909 4,800 0.09 915,472,114 688,197 0.855 2017-02-28
181 2017-02-21 800,109 42,800 0.09 915,472,114 740,101 0.925 2017-02-17
182 2017-02-20 757,309 20,000 0.08 915,472,114 711,870 0.940 2017-02-16
183 2017-02-06 737,309 -12,000 0.08 915,472,114 678,324 0.920 2017-02-02
184 2017-02-02 749,309 -12,000 0.08 915,472,114 760,549 1.015 2017-01-26
185 2017-01-26 761,309 -58,400 0.08 915,472,114 742,276 0.975 2017-01-24
186 2017-01-23 819,709 -14,400 0.09 915,472,114 663,964 0.810 2017-01-19
187 2017-01-12 834,109 12,000 0.09 915,472,114 646,434 0.775 2017-01-10
188 2017-01-05 822,109 16,000 0.09 915,472,114 567,255 0.690 2017-01-03
189 2017-01-03 806,109 25,200 0.09 915,472,114 556,215 0.690 2016-12-29
190 2016-12-30 780,909 7,200 0.09 915,472,114 554,445 0.710 2016-12-28
191 2016-12-23 773,709 -8,000 0.08 915,472,114 549,333 0.710 2016-12-21
192 2016-12-21 781,709 33,600 0.09 915,472,114 558,922 0.715 2016-12-19
193 2016-12-16 748,109 34,000 0.08 915,472,114 568,563 0.760 2016-12-14
194 2016-12-15 714,109 -12,800 0.08 915,472,114 549,864 0.770 2016-12-13
195 2016-12-13 726,909 -39,600 0.08 915,472,114 574,258 0.790 2016-12-09
196 2016-12-08 766,509 18,800 0.08 915,472,114 605,542 0.790 2016-12-06
197 2016-12-07 747,709 26,400 0.08 915,472,114 579,474 0.775 2016-12-05
198 2016-12-02 721,309 -4,000 0.08 915,472,114 577,047 0.800 2016-11-30
199 2016-11-30 725,309 -5,600 0.08 915,472,114 576,621 0.795 2016-11-28
200 2016-11-29 730,909 34,000 0.08 915,472,114 584,727 0.800 2016-11-25
201 2016-11-25 696,909 20,000 0.08 915,472,114 557,527 0.800 2016-11-23
202 2016-08-11 676,909 -21,600 0.07 915,472,114 517,835 0.765 2016-08-09
203 2016-06-22 698,509 -4,000 0.08 915,472,114 618,180 0.885 2016-06-20
204 2016-06-21 702,509 -55,200 0.08 915,472,114 628,746 0.895 2016-06-17
205 2016-06-06 757,709 -8,400 0.08 915,472,114 681,938 0.900 2016-06-02
206 2016-06-02 766,109 -40,000 0.08 915,472,114 689,498 0.900 2016-05-31
207 2016-06-01 806,109 20,000 0.09 915,472,114 725,498 0.900 2016-05-30
208 2016-05-25 786,109 -22,800 0.09 915,472,114 703,568 0.895 2016-05-23
209 2016-05-24 808,909 4,000 0.09 915,472,114 715,884 0.885 2016-05-20
210 2016-05-17 804,909 10,800 0.09 915,472,114 716,369 0.890 2016-05-13
211 2016-05-12 794,109 -16,000 0.09 915,472,114 726,610 0.915 2016-05-10
212 2016-05-09 810,109 5,200 0.09 915,472,114 757,452 0.935 2016-05-05
213 2016-05-05 804,909 12,000 0.09 915,472,114 728,443 0.905 2016-05-03
214 2016-05-03 792,909 20,000 0.09 915,472,114 697,760 0.880 2016-04-28
215 2016-04-29 772,909 -2,000 0.08 915,472,114 672,431 0.870 2016-04-27
216 2016-04-27 774,909 -8,400 0.08 915,472,114 709,042 0.915 2016-04-25
217 2016-04-18 783,309 -20,000 0.09 915,472,114 673,646 0.860 2016-04-14
218 2016-04-14 803,309 16,800 0.09 915,472,114 686,829 0.855 2016-04-12
219 2016-04-12 786,509 -19,600 0.09 915,472,114 664,600 0.845 2016-04-08
220 2016-04-11 806,109 20,000 0.09 915,472,114 689,223 0.855 2016-04-07
221 2016-04-08 786,109 17,200 0.09 915,472,114 711,429 0.905 2016-04-06
222 2016-04-06 768,909 -22,000 0.08 915,472,114 684,329 0.890 2016-04-01
223 2016-03-30 790,909 -14,400 0.09 915,472,114 696,000 0.880 2016-03-24
224 2016-03-18 805,309 -19,200 0.09 915,472,114 620,088 0.770 2016-03-16
225 2016-03-14 824,509 -29,600 0.09 915,472,114 577,156 0.700 2016-03-10
226 2016-03-11 854,109 -12,000 0.09 915,472,114 606,417 0.710 2016-03-09
227 2016-02-29 866,109 35,600 0.09 915,472,114 601,946 0.695 2016-02-25
228 2016-02-26 830,509 -40,000 0.09 915,472,114 573,051 0.690 2016-02-24
229 2016-02-23 870,509 4,000 0.10 915,472,114 539,716 0.620 2016-02-19
230 2016-02-18 866,509 12,800 0.09 915,472,114 519,905 0.600 2016-02-16
231 2016-02-17 853,709 -2,000 0.09 915,472,114 495,151 0.580 2016-02-15
232 2016-02-12 855,709 -8,400 0.09 915,472,114 526,261 0.615 2016-02-05
233 2016-02-11 864,109 -20,000 0.09 915,472,114 518,465 0.600 2016-02-04
234 2016-02-05 884,109 29,600 0.10 915,472,114 503,942 0.570 2016-02-03
235 2016-02-04 854,509 -7,200 0.09 915,472,114 504,160 0.590 2016-02-02
236 2016-02-03 861,709 -9,200 0.09 915,472,114 508,408 0.590 2016-02-01
237 2016-01-29 870,909 10,000 0.10 915,472,114 479,000 0.550 2016-01-27
238 2016-01-21 860,909 800 0.09 915,472,114 516,545 0.600 2016-01-19
239 2016-01-20 860,109 9,200 0.09 915,472,114 524,666 0.610 2016-01-18
240 2016-01-19 850,909 2,000 0.09 915,472,114 523,309 0.615 2016-01-15
241 2016-01-15 848,909 9,200 0.09 915,472,114 534,813 0.630 2016-01-13
242 2016-01-13 839,709 6,000 0.09 915,472,114 562,605 0.670 2016-01-11
243 2016-01-12 833,709 -1,200 0.09 915,472,114 575,259 0.690 2016-01-08
244 2016-01-08 834,909 800 0.09 915,472,114 605,309 0.725 2016-01-06
245 2016-01-06 834,109 1,200 0.09 915,472,114 600,558 0.720 2016-01-04
246 2015-12-29 832,909 23,600 0.09 915,472,114 624,682 0.750 2015-12-23
247 2015-12-28 809,309 -4,800 0.09 915,472,114 611,028 0.755 2015-12-22
248 2015-12-21 814,109 -6,800 0.09 915,472,114 610,582 0.750 2015-12-17
249 2015-12-17 820,909 2,400 0.09 915,472,114 611,577 0.745 2015-12-15
250 2015-12-16 818,509 42,800 0.09 915,472,114 609,789 0.745 2015-12-14
251 2015-12-15 775,709 2,000 0.08 915,472,114 597,296 0.770 2015-12-11
252 2015-12-14 773,709 -1,600 0.08 915,472,114 626,704 0.810 2015-12-10
253 2015-12-11 775,309 11,600 0.08 915,472,114 631,877 0.815 2015-12-09
254 2015-12-10 763,709 32,000 0.08 915,472,114 614,786 0.805 2015-12-08
255 2015-12-08 731,709 16,000 0.08 915,472,114 607,318 0.830 2015-12-04
256 2015-12-07 715,709 -9,600 0.08 915,472,114 597,617 0.835 2015-12-03
257 2015-12-03 725,309 -90,800 0.08 915,472,114 609,260 0.840 2015-12-01
258 2015-12-02 816,109 4,800 0.09 915,472,114 681,451 0.835 2015-11-30
259 2015-12-01 811,309 -2,800 0.09 915,472,114 669,330 0.825 2015-11-27
260 2015-11-30 814,109 -800 0.09 915,472,114 675,710 0.830 2015-11-26
261 2015-11-27 814,909 6,800 0.09 915,472,114 660,076 0.810 2015-11-25
262 2015-11-26 808,109 -4,800 0.09 915,472,114 670,730 0.830 2015-11-24
263 2015-11-25 812,909 40,000 0.09 915,472,114 674,714 0.830 2015-11-23
264 2015-11-20 772,909 10,400 0.08 915,472,114 656,973 0.850 2015-11-18
265 2015-11-19 762,509 20,000 0.08 915,472,114 648,133 0.850 2015-11-17
266 2015-11-17 742,509 -56,800 0.08 915,472,114 649,695 0.875 2015-11-13
267 2015-11-11 799,309 20,000 0.09 915,472,114 671,420 0.840 2015-11-09
268 2015-11-10 779,309 40,400 0.09 915,472,114 670,206 0.860 2015-11-06
269 2015-11-06 738,909 -36,000 0.08 915,472,114 650,240 0.880 2015-11-04
270 2015-11-04 774,909 2,400 0.08 915,472,114 662,547 0.855 2015-11-02
271 2015-11-02 772,509 -32,000 0.08 915,472,114 668,220 0.865 2015-10-29
272 2015-10-29 804,509 -4,000 0.09 915,472,114 695,900 0.865 2015-10-27
273 2015-10-28 808,509 -400 0.09 915,472,114 707,445 0.875 2015-10-26
274 2015-10-27 808,909 55,600 0.09 915,472,114 703,751 0.870 2015-10-23
275 2015-10-23 753,309 20,800 0.08 915,472,114 651,612 0.865 2015-10-20
276 2015-10-22 732,509 400 0.08 915,472,114 648,270 0.885 2015-10-19
277 2015-10-20 732,109 -14,000 0.08 915,472,114 647,916 0.885 2015-10-16
278 2015-10-16 746,109 27,600 0.08 915,472,114 652,845 0.875 2015-10-14
279 2015-10-15 718,509 400 0.08 915,472,114 643,066 0.895 2015-10-13
280 2015-10-14 718,109 -86,800 0.08 915,472,114 639,117 0.890 2015-10-12
281 2015-10-13 804,909 22,000 0.09 915,472,114 712,344 0.885 2015-10-09
282 2015-10-12 782,909 -1,200 0.09 915,472,114 692,874 0.885 2015-10-08
283 2015-10-08 784,109 16,400 0.09 915,472,114 705,698 0.900 2015-10-06
284 2015-10-07 767,709 -15,200 0.08 915,472,114 702,454 0.915 2015-10-05
285 2015-10-06 782,909 -20,400 0.09 915,472,114 704,618 0.900 2015-10-02
286 2015-10-05 803,309 -800 0.09 915,472,114 718,962 0.895 2015-09-30
287 2015-10-02 804,109 1,200 0.09 915,472,114 707,616 0.880 2015-09-29
288 2015-09-25 802,909 800 0.09 915,472,114 734,662 0.915 2015-09-23
289 2015-09-24 802,109 50,000 0.09 915,472,114 733,930 0.915 2015-09-22
290 2015-09-23 752,109 714,010 0.08 915,472,114 699,461 0.930 2015-09-21
291 2015-09-22 38,099 17,958 0.00 915,472,114 34,861 0.915 2015-09-18
292 2015-09-21 20,141 -2,574,183 0.00 915,472,114 18,530 0.920 2015-09-17
293 2015-09-18 2,594,324 2,579,425 0.28 915,472,114 2,438,665 0.940 2015-09-16
294 2015-09-17 14,899 -346,400 0.00 915,472,114 13,409 0.900 2015-09-15
295 2015-09-16 361,299 1,200 0.04 915,472,114 330,589 0.915 2015-09-14
296 2015-09-15 360,099 -13,600 0.04 915,472,114 336,693 0.935 2015-09-11
297 2015-09-14 373,699 -20,000 0.04 915,472,114 338,198 0.905 2015-09-10
298 2015-09-08 393,699 -2,800 0.04 915,472,114 346,455 0.880 2015-09-04
299 2015-09-04 396,499 -1,600 0.04 915,472,114 340,989 0.860 2015-09-01
300 2015-09-02 398,099 40,400 0.04 915,472,114 340,375 0.855 2015-08-31
301 2015-09-01 357,699 -2,800 0.04 915,472,114 302,256 0.845 2015-08-28
302 2015-08-31 360,499 -21,200 0.04 915,472,114 290,202 0.805 2015-08-27
303 2015-08-28 381,699 -400 0.04 915,472,114 292,000 0.765 2015-08-26
304 2015-08-27 382,099 27,200 0.04 915,472,114 286,574 0.750 2015-08-25
305 2015-08-26 354,899 -21,200 0.04 915,472,114 276,821 0.780 2015-08-24
306 2015-08-25 376,099 400 0.04 915,472,114 310,282 0.825 2015-08-21
307 2015-08-24 375,699 -400 0.04 915,472,114 319,344 0.850 2015-08-20
308 2015-08-21 376,099 2,800 0.04 915,472,114 323,445 0.860 2015-08-19
309 2015-08-19 373,299 24,000 0.04 915,472,114 335,969 0.900 2015-08-17
310 2015-08-18 349,299 -28,800 0.04 915,472,114 309,130 0.885 2015-08-14
311 2015-08-14 378,099 6,800 0.04 915,472,114 340,289 0.900 2015-08-12
312 2015-08-13 371,299 8,400 0.04 915,472,114 339,739 0.915 2015-08-11
313 2015-08-12 362,899 -800 0.04 915,472,114 326,609 0.900 2015-08-10
314 2015-08-11 363,699 47,200 0.04 915,472,114 323,692 0.890 2015-08-07
315 2015-08-10 316,499 -3,600 0.03 915,472,114 278,519 0.880 2015-08-06
316 2015-08-07 320,099 37,200 0.03 915,472,114 284,888 0.890 2015-08-05
317 2015-08-06 282,899 -4,000 0.03 915,472,114 254,609 0.900 2015-08-04
318 2015-08-05 286,899 -800 0.03 915,472,114 255,340 0.890 2015-08-03
319 2015-08-04 287,699 400 0.03 915,472,114 266,122 0.925 2015-07-31
320 2015-08-03 287,299 -34,800 0.03 915,472,114 264,315 0.920 2015-07-30
321 2015-07-31 322,099 800 0.04 915,472,114 296,331 0.920 2015-07-29
322 2015-07-30 321,299 -14,000 0.04 915,472,114 285,956 0.890 2015-07-28
323 2015-07-29 335,299 -22,800 0.04 915,472,114 306,799 0.915 2015-07-27
324 2015-07-22 358,099 10,000 0.04 915,472,114 343,775 0.960 2015-07-20
325 2015-07-21 348,099 -1,200 0.04 915,472,114 346,359 0.995 2015-07-17
326 2015-07-20 349,299 -46,800 0.04 915,472,114 342,313 0.980 2015-07-16
327 2015-07-16 396,099 150,000 0.04 915,472,114 386,197 0.975 2015-07-14
328 2015-07-15 246,099 -43,600 0.03 915,472,114 246,099 1.000 2015-07-13
329 2015-07-14 289,699 -69,600 0.03 915,472,114 276,663 0.955 2015-07-10
330 2015-07-13 359,299 13,200 0.04 915,472,114 330,555 0.920 2015-07-09
331 2015-07-10 346,099 20,000 0.04 915,472,114 268,227 0.775 2015-07-08
332 2015-07-09 326,099 80,000 0.04 915,472,114 272,293 0.835 2015-07-07
333 2015-07-08 246,099 -94,000 0.03 915,472,114 223,950 0.910 2015-07-06
334 2015-07-07 340,099 89,200 0.04 915,472,114 348,601 1.025 2015-07-03
335 2015-07-06 250,899 4,800 0.03 915,472,114 292,297 1.165 2015-07-02
336 2015-07-02 246,099 -8,000 0.03 915,472,114 290,397 1.180 2015-06-29
337 2015-06-30 254,099 -78,000 0.03 915,472,114 313,812 1.235 2015-06-26
338 2015-06-26 332,099 -954 0.04 915,472,114 415,124 1.250 2015-06-24
339 2015-06-25 333,053 -3,046 0.04 915,472,114 424,643 1.275 2015-06-23
340 2015-06-24 336,099 51,200 0.04 915,472,114 420,124 1.250 2015-06-22
341 2015-06-23 284,899 20,000 0.03 915,472,114 370,369 1.300 2015-06-19
342 2015-06-18 264,899 -1,200 0.03 915,472,114 344,369 1.300 2015-06-16
343 2015-06-17 266,099 20,000 0.03 915,472,114 352,581 1.325 2015-06-15
344 2015-06-15 246,099 -22,000 0.03 915,472,114 301,471 1.225 2015-06-11
345 2015-06-12 268,099 -8,000 0.03 915,472,114 323,059 1.205 2015-06-10
346 2015-06-11 276,099 -50,000 0.03 915,472,114 331,319 1.200 2015-06-09
347 2015-06-04 326,099 77,600 0.04 915,472,114 472,844 1.450 2015-06-02
348 2015-06-03 248,499 2,400 0.03 915,472,114 366,536 1.475 2015-06-01
349 2015-06-01 246,099 -77,200 0.03 915,472,114 369,149 1.500 2015-05-28
350 2015-05-29 323,299 77,200 0.04 915,472,114 468,784 1.450 2015-05-27
351 2015-05-27 246,099 -12,400 0.03 915,472,114 338,386 1.375 2015-05-22
352 2015-05-26 258,499 12,400 0.03 915,472,114 355,436 1.375 2015-05-21
353 2015-05-22 246,099 -92,000 0.03 915,472,114 350,691 1.425 2015-05-20
354 2015-05-13 338,099 10,000 0.04 915,472,114 447,981 1.325 2015-05-11
355 2015-05-12 328,099 62,000 0.04 915,472,114 434,731 1.325 2015-05-08
356 2015-05-11 266,099 -57,200 0.03 915,472,114 316,658 1.190 2015-05-07
357 2015-05-08 323,299 4,400 0.04 915,472,114 412,206 1.275 2015-05-06
358 2015-05-07 318,899 62,800 0.03 915,472,114 454,431 1.425 2015-05-05
359 2015-05-06 256,099 -75,200 0.03 915,472,114 403,356 1.575 2015-05-04
360 2015-05-05 331,299 -18,800 0.04 915,472,114 505,231 1.525 2015-04-30
361 2015-05-04 350,099 45,200 0.04 915,472,114 525,149 1.500 2015-04-29
362 2015-04-30 304,899 58,800 0.03 915,472,114 403,991 1.325 2015-04-28
363 2015-04-10 246,099 -33,600 0.03 915,472,114 281,783 1.145 2015-04-08
364 2015-04-08 279,699 -400 0.03 915,472,114 227,955 0.815 2015-04-01
365 2015-03-27 280,099 -2,000 0.03 915,472,114 226,880 0.810 2015-03-25
366 2015-03-25 282,099 -8,800 0.03 915,472,114 228,500 0.810 2015-03-23
367 2015-03-24 290,899 -40,000 0.03 915,472,114 235,628 0.810 2015-03-20
368 2015-03-20 330,899 -36,000 0.04 915,472,114 266,374 0.805 2015-03-18
369 2015-03-11 366,899 -20,000 0.04 915,472,114 299,023 0.815 2015-03-09
370 2015-03-09 386,899 -1,200 0.04 915,472,114 311,454 0.805 2015-03-05
371 2015-03-03 388,099 15,600 0.04 915,472,114 312,420 0.805 2015-02-27
372 2015-03-02 372,499 9,600 0.04 915,472,114 303,587 0.815 2015-02-26
373 2015-02-27 362,899 59,600 0.04 915,472,114 292,134 0.805 2015-02-25
374 2015-02-05 303,299 -42,800 0.03 915,472,114 244,156 0.805 2015-02-03
375 2015-02-04 346,099 100,000 0.04 915,472,114 280,340 0.810 2015-02-02
376 2015-01-22 246,099 138,000 0.03 915,472,114 200,571 0.815 2015-01-20
377 2015-01-21 108,099 -139,200 0.01 915,472,114 87,560 0.810 2015-01-19
378 2015-01-20 247,299 -108,000 0.03 915,472,114 207,731 0.840 2015-01-16
379 2015-01-12 355,299 -6,000 0.04 915,472,114 298,451 0.840 2015-01-08
380 2015-01-09 361,299 -40,000 0.04 915,472,114 301,685 0.835 2015-01-07
381 2015-01-06 401,299 -40,000 0.04 915,472,114 331,072 0.825 2015-01-02
382 2014-12-19 441,299 16,800 0.05 915,472,114 368,485 0.835 2014-12-17
383 2014-12-17 424,499 6,000 0.05 915,472,114 360,824 0.850 2014-12-15
384 2014-12-16 418,499 30,000 0.05 915,472,114 359,909 0.860 2014-12-12
385 2014-12-12 388,499 -17,200 0.04 915,472,114 353,534 0.910 2014-12-10
386 2014-12-11 405,699 9,200 0.04 915,472,114 361,072 0.890 2014-12-09
387 2014-12-09 396,499 -13,600 0.04 915,472,114 354,867 0.895 2014-12-05
388 2014-12-04 410,099 27,200 0.04 915,472,114 369,089 0.900 2014-12-02
389 2014-12-03 382,899 8,800 0.04 915,472,114 340,780 0.890 2014-12-01
390 2014-12-02 374,099 4,800 0.04 915,472,114 340,430 0.910 2014-11-28
391 2014-11-27 369,299 -4,800 0.04 915,472,114 334,216 0.905 2014-11-25
392 2014-11-25 374,099 -18,840 0.04 915,472,114 346,042 0.925 2014-11-21
393 2014-11-24 392,939 4,400 0.04 915,472,114 351,680 0.895 2014-11-20
394 2014-11-14 388,539 -33,200 0.04 915,472,114 367,169 0.945 2014-11-12
395 2014-11-13 421,739 -11,200 0.05 915,472,114 396,435 0.940 2014-11-11
396 2014-11-12 432,939 20,000 0.05 915,472,114 389,645 0.900 2014-11-10
397 2014-11-10 412,939 -4,800 0.05 915,472,114 367,516 0.890 2014-11-06
398 2014-11-07 417,739 -2,000 0.05 915,472,114 371,788 0.890 2014-11-05
399 2014-11-06 419,739 -400 0.05 915,472,114 369,370 0.880 2014-11-04
400 2014-11-05 420,139 3,600 0.05 915,472,114 363,420 0.865 2014-11-03
401 2014-10-31 416,539 -2,000 0.05 915,472,114 358,224 0.860 2014-10-29
402 2014-10-30 418,539 20,000 0.05 915,472,114 353,665 0.845 2014-10-28
403 2014-10-29 398,539 -20,000 0.04 915,472,114 344,736 0.865 2014-10-27
404 2014-10-21 418,539 13,600 0.05 915,472,114 362,036 0.865 2014-10-17
405 2014-10-20 404,939 1,600 0.04 915,472,114 348,248 0.860 2014-10-16
406 2014-10-15 403,339 -20,000 0.04 915,472,114 352,922 0.875 2014-10-13
407 2014-10-13 423,339 7,600 0.05 915,472,114 381,005 0.900 2014-10-09
408 2014-10-10 415,739 35,600 0.05 915,472,114 367,929 0.885 2014-10-08
409 2014-10-09 380,139 -20,000 0.04 915,472,114 325,019 0.855 2014-10-07
410 2014-10-08 400,139 -12,800 0.04 915,472,114 348,121 0.870 2014-10-06
411 2014-10-07 412,939 26,000 0.05 915,472,114 348,933 0.845 2014-10-03
412 2014-10-06 386,939 -28,800 0.04 915,472,114 323,094 0.835 2014-09-30
413 2014-10-03 415,739 -2,400 0.05 915,472,114 349,221 0.840 2014-09-29
414 2014-09-30 418,139 8,000 0.05 915,472,114 361,690 0.865 2014-09-26
415 2014-09-26 410,139 -11,200 0.04 915,472,114 354,770 0.865 2014-09-24
416 2014-09-19 421,339 -17,600 0.05 915,472,114 364,458 0.865 2014-09-17
417 2014-09-15 438,939 40,000 0.05 915,472,114 388,461 0.885 2014-09-11
418 2014-09-08 398,939 1,600 0.04 915,472,114 357,050 0.895 2014-09-04
419 2014-09-03 397,339 -16,400 0.04 915,472,114 357,605 0.900 2014-09-01
420 2014-08-29 413,739 -400 0.05 915,472,114 368,228 0.890 2014-08-27
421 2014-08-27 414,139 -1,600 0.05 915,472,114 376,866 0.910 2014-08-25
422 2014-08-25 415,739 7,600 0.05 915,472,114 376,244 0.905 2014-08-21
423 2014-08-01 408,139 400 0.04 915,472,114 367,325 0.900 2014-07-30
424 2014-07-30 407,739 10,000 0.04 915,472,114 348,617 0.855 2014-07-28
425 2014-07-29 397,739 14,400 0.04 915,472,114 338,078 0.850 2014-07-25
426 2014-07-28 383,339 400 0.04 915,472,114 329,672 0.860 2014-07-24
427 2014-07-25 382,939 3,600 0.04 915,472,114 323,583 0.845 2014-07-23
428 2014-07-21 379,339 -25,200 0.04 915,472,114 318,645 0.840 2014-07-17
429 2014-07-18 404,539 -800 0.04 915,472,114 339,813 0.840 2014-07-16
430 2014-07-17 405,339 20,800 0.04 915,472,114 342,511 0.845 2014-07-15
431 2014-07-16 384,539 1,200 0.04 915,472,114 319,167 0.830 2014-07-14
432 2014-07-15 383,339 1,200 0.04 915,472,114 322,005 0.840 2014-07-11
433 2014-07-14 382,139 3,600 0.04 915,472,114 324,818 0.850 2014-07-10
434 2014-07-11 378,539 -20,000 0.04 915,472,114 317,973 0.840 2014-07-09
435 2014-07-07 398,539 -16,000 0.04 915,472,114 328,795 0.825 2014-07-03
436 2014-06-10 414,539 -400 0.05 915,472,114 329,559 0.795 2014-06-06
437 2014-05-23 414,939 -3,200 0.05 915,472,114 338,175 0.815 2014-05-21
438 2014-05-21 418,139 -2,000 0.05 915,472,114 338,693 0.810 2014-05-19
439 2014-05-15 420,139 -11,200 0.05 915,472,114 344,514 0.820 2014-05-13
440 2014-05-02 431,339 -8,000 0.05 915,472,114 360,168 0.835 2014-04-29
441 2014-04-30 439,339 -1,200 0.05 915,472,114 373,438 0.850 2014-04-28
442 2014-04-08 440,539 1,200 0.05 915,472,114 376,661 0.855 2014-04-04
443 2014-04-04 439,339 -6,000 0.05 915,472,114 380,028 0.865 2014-04-02
444 2014-04-02 445,339 -245,200 0.05 915,472,114 378,538 0.850 2014-03-31
445 2014-04-01 690,539 800 0.08 915,472,114 586,958 0.850 2014-03-28
446 2014-03-28 689,739 -287,600 0.08 915,472,114 582,829 0.845 2014-03-26
447 2014-03-21 977,339 800 0.11 915,472,114 825,851 0.845 2014-03-19
448 2014-03-20 976,539 -4,400 0.11 915,472,114 820,293 0.840 2014-03-18
449 2014-03-19 980,939 -3,200 0.11 915,472,114 823,989 0.840 2014-03-17
450 2014-03-18 984,139 6,800 0.11 915,472,114 831,597 0.845 2014-03-14
451 2014-03-14 977,339 25,200 0.11 915,472,114 835,625 0.855 2014-03-12
452 2014-03-05 952,139 -800 0.10 915,472,114 837,882 0.880 2014-03-03
453 2014-03-04 952,939 -23,200 0.10 915,472,114 824,292 0.865 2014-02-28
454 2014-02-28 976,139 10,800 0.11 915,472,114 839,480 0.860 2014-02-26
455 2014-02-26 965,339 4,400 0.11 915,472,114 839,845 0.870 2014-02-24
456 2014-02-24 960,939 -400 0.10 915,472,114 850,431 0.885 2014-02-20
457 2014-02-18 961,339 42,000 0.11 915,472,114 855,592 0.890 2014-02-14
458 2014-02-11 919,339 4,800 0.10 915,472,114 790,632 0.860 2014-02-07
459 2014-02-05 914,539 12,400 0.10 915,472,114 804,794 0.880 2014-01-29
460 2014-01-13 902,139 11,200 0.10 915,472,114 816,436 0.905 2014-01-09
461 2014-01-06 890,939 495,600 0.10 915,472,114 824,119 0.925 2014-01-02
462 2013-12-30 395,339 -400 0.04 915,472,114 355,805 0.900 2013-12-23
463 2013-12-19 395,739 2,400 0.04 915,472,114 358,144 0.905 2013-12-17
464 2013-12-17 393,339 400 0.04 915,472,114 359,905 0.915 2013-12-13
465 2013-12-12 392,939 -28,400 0.04 915,472,114 375,257 0.955 2013-12-10
466 2013-12-11 421,339 35,600 0.05 915,472,114 393,952 0.935 2013-12-09
467 2013-10-29 385,739 31,600 0.04 915,472,114 358,737 0.930 2013-10-25
468 2013-08-19 354,139 40 0.04 915,472,114 334,661 0.945 2013-08-15
469 2013-08-12 354,099 -2,000 0.04 915,472,114 336,394 0.950 2013-08-08
470 2013-08-06 356,099 -40,000 0.04 915,472,114 338,294 0.950 2013-08-02
471 2013-07-31 396,099 -400 0.04 915,472,114 368,372 0.930 2013-07-29
472 2013-07-22 396,499 15,200 0.04 915,472,114 362,797 0.915 2013-07-18
473 2013-07-16 381,299 18,800 0.04 915,472,114 352,702 0.925 2013-07-12
474 2013-07-12 362,499 4,000 0.04 915,472,114 337,124 0.930 2013-07-10
475 2013-07-11 358,499 -30,000 0.04 915,472,114 326,234 0.910 2013-07-09
476 2013-07-03 388,499 34,400 0.04 915,472,114 361,304 0.930 2013-06-28
477 2013-07-02 354,099 323,502 0.04 915,472,114 324,001 0.915 2013-06-27
478 2013-06-27 30,597 14,000 0.00 915,472,114 27,078 0.885 2013-06-25
479 2013-06-25 16,597 -45,054 0.00 915,472,114 16,182 0.975 2013-06-21
480 2013-06-17 61,651 20,400 0.01 915,472,114 58,877 0.955 2013-06-13
481 2013-06-14 41,251 4,000 0.00 915,472,114 40,013 0.970 2013-06-11
482 2013-06-13 37,251 -1,200 0.00 915,472,114 36,506 0.980 2013-06-10
483 2013-06-11 38,451 -20,000 0.00 915,472,114 37,874 0.985 2013-06-07
484 2013-06-10 58,451 -2,400 0.01 915,472,114 57,866 0.990 2013-06-06
485 2013-06-05 60,851 -400 0.01 915,472,114 60,242 0.990 2013-06-03
486 2013-06-04 61,251 -6,800 0.01 915,472,114 59,720 0.975 2013-05-31
487 2013-05-30 68,051 17,200 0.01 915,472,114 67,370 0.990 2013-05-28
488 2013-05-29 50,851 7,600 0.01 915,472,114 49,834 0.980 2013-05-27
489 2013-05-28 43,251 400 0.00 915,472,114 42,602 0.985 2013-05-24
490 2013-05-27 42,851 2,000 0.00 915,472,114 41,994 0.980 2013-05-23
491 2013-05-14 40,851 -8,400 0.00 915,472,114 40,034 0.980 2013-05-10
492 2013-05-09 49,251 17,600 0.01 915,472,114 48,512 0.985 2013-05-07
493 2013-05-06 31,651 -1,200 0.00 915,472,114 30,543 0.965 2013-05-02
494 2013-05-02 32,851 -6,800 0.00 915,472,114 31,865 0.970 2013-04-29
495 2013-04-30 39,651 -2,800 0.00 915,472,114 39,056 0.985 2013-04-26
496 2013-04-22 42,451 -5,200 0.00 915,472,114 41,390 0.975 2013-04-18
497 2013-04-19 47,651 -20,400 0.01 915,472,114 46,698 0.980 2013-04-17
498 2013-04-17 68,051 18,000 0.01 915,472,114 67,030 0.985 2013-04-15
499 2013-04-15 50,051 4,000 0.01 915,472,114 49,801 0.995 2013-04-11
500 2013-04-09 46,051 -25,200 0.01 915,472,114 44,900 0.975 2013-04-05
501 2013-04-08 71,251 20,000 0.01 915,472,114 70,182 0.985 2013-04-03
502 2013-04-05 51,251 -2,800 0.01 915,472,114 54,582 1.065 2013-04-02
503 2013-04-02 54,051 9,600 0.01 915,472,114 51,619 0.955 2013-03-27
504 2013-03-28 44,451 -1,200 0.00 915,472,114 42,451 0.955 2013-03-26
505 2013-03-27 45,651 -21,600 0.00 915,472,114 44,053 0.965 2013-03-25
506 2013-03-26 67,251 -37,600 0.01 915,472,114 65,570 0.975 2013-03-22
507 2013-03-25 104,851 13,600 0.01 915,472,114 102,230 0.975 2013-03-21
508 2013-03-22 91,251 46,800 0.01 915,472,114 86,688 0.950 2013-03-20
509 2013-03-21 44,451 -400 0.00 915,472,114 43,340 0.975 2013-03-19
510 2013-03-20 44,851 -67,600 0.00 915,472,114 43,057 0.960 2013-03-18
511 2013-03-19 112,451 82,400 0.01 915,472,114 111,326 0.990 2013-03-15
512 2013-03-15 30,051 2,800 0.00 915,472,114 29,600 0.985 2013-03-13
513 2013-03-12 27,251 1,600 0.00 915,472,114 28,205 1.035 2013-03-08
514 2013-03-11 25,651 -1,213,630 0.00 915,472,114 26,292 1.025 2013-03-07
515 2013-03-01 1,239,281 6,800 0.14 915,472,114 1,208,299 0.975 2013-02-27
516 2013-02-27 1,232,481 800 0.13 915,472,114 1,201,669 0.975 2013-02-25
517 2013-02-26 1,231,681 -21,600 0.13 915,472,114 1,225,523 0.995 2013-02-22
518 2013-02-25 1,253,281 -400 0.14 915,472,114 1,203,150 0.960 2013-02-21
519 2013-02-22 1,253,681 22,000 0.14 915,472,114 1,228,607 0.980 2013-02-20
520 2013-02-20 1,231,681 -26,000 0.13 915,472,114 1,219,364 0.990 2013-02-18
521 2013-02-14 1,257,681 -1,600 0.14 915,472,114 1,251,393 0.995 2013-02-07
522 2013-02-07 1,259,281 370,800 0.14 915,472,114 1,322,245 1.050 2013-02-05
523 2013-02-06 888,481 -19,200 0.10 915,472,114 959,559 1.080 2013-02-04
524 2013-02-05 907,681 -6,000 0.10 915,472,114 993,911 1.095 2013-02-01
525 2013-02-04 913,681 2,800 0.10 915,472,114 968,502 1.060 2013-01-31
526 2013-02-01 910,881 19,600 0.10 915,472,114 1,001,969 1.100 2013-01-30
527 2013-01-31 891,281 -1,200 0.10 915,472,114 931,389 1.045 2013-01-29
528 2013-01-30 892,481 -17,200 0.10 915,472,114 888,019 0.995 2013-01-28
529 2013-01-29 909,681 10,000 0.10 915,472,114 950,617 1.045 2013-01-25
530 2013-01-23 899,681 22,000 0.10 915,472,114 1,039,132 1.155 2013-01-21
531 2013-01-22 877,681 -64,000 0.10 915,472,114 1,031,275 1.175 2013-01-18
532 2013-01-21 941,681 864,000 0.10 915,472,114 1,040,558 1.105 2013-01-17
533 2013-01-18 77,681 -8,000 0.01 915,472,114 92,829 1.195 2013-01-16
534 2013-01-17 85,681 -34,000 0.01 915,472,114 88,251 1.030 2013-01-15
535 2013-01-16 119,681 2,000 0.01 915,472,114 124,468 1.040 2013-01-14
536 2013-01-15 117,681 -2,000 0.01 915,472,114 114,739 0.975 2013-01-11
537 2013-01-14 119,681 2,000 0.01 915,472,114 117,287 0.980 2013-01-10
538 2013-01-09 117,681 -6,000 0.01 915,472,114 113,562 0.965 2013-01-07
539 2013-01-08 123,681 -8,800 0.01 915,472,114 117,497 0.950 2013-01-04
540 2013-01-07 132,481 -5,200 0.01 915,472,114 127,182 0.960 2013-01-03
541 2012-12-27 137,681 60,000 0.02 915,472,114 115,652 0.840 2012-12-20
542 2012-12-21 77,681 -184,000 0.01 915,472,114 65,252 0.840 2012-12-19
543 2012-12-14 261,681 -69,600 0.03 915,472,114 236,821 0.905 2012-12-12
544 2012-12-13 331,281 -1,600 0.04 915,472,114 296,496 0.895 2012-12-11
545 2012-12-12 332,881 8,400 0.04 915,472,114 291,271 0.875 2012-12-10
546 2012-12-10 324,481 184,000 0.04 915,472,114 287,166 0.885 2012-12-06
547 2012-12-05 140,481 8,000 0.02 915,472,114 122,921 0.875 2012-12-03
548 2012-11-30 132,481 -6,800 0.01 915,472,114 115,921 0.875 2012-11-28
549 2012-11-26 139,281 -400 0.02 915,472,114 121,871 0.875 2012-11-22
550 2012-11-22 139,681 -3,200 0.02 915,472,114 124,316 0.890 2012-11-20
551 2012-11-21 142,881 -8,400 0.02 915,472,114 123,592 0.865 2012-11-19
552 2012-11-15 151,281 44,400 0.02 915,472,114 127,076 0.840 2012-11-13
553 2012-11-14 106,881 33,982 0.01 915,472,114 89,780 0.840 2012-11-12
554 2012-11-13 72,899 -34,382 0.01 915,472,114 61,235 0.840 2012-11-09
555 2012-11-09 107,281 52,782 0.01 915,472,114 90,116 0.840 2012-11-07
556 2012-11-08 54,499 28,800 0.01 911,698,715 45,234 0.830 2012-11-06
557 2012-11-07 25,699 800 0.00 911,698,715 21,459 0.835 2012-11-05
558 2012-11-06 24,899 -24,800 0.00 911,698,715 21,164 0.850 2012-11-02
559 2012-10-26 49,699 3,600 0.01 911,698,715 41,747 0.840 2012-10-24
560 2012-10-24 46,099 21,200 0.01 911,698,715 39,415 0.855 2012-10-19
561 2012-10-10 24,899 -1,720,443 0.00 911,698,715 21,662 0.870 2012-10-08
562 2012-10-09 1,745,342 5,146 0.19 911,698,715 1,483,541 0.850 2012-10-05
563 2012-10-08 1,740,196 -800 0.19 911,698,715 1,479,167 0.850 2012-10-04
564 2012-10-05 1,740,996 -6,800 0.19 911,698,715 1,505,962 0.865 2012-10-03
565 2012-10-04 1,747,796 -2,000 0.19 911,698,715 1,546,799 0.885 2012-09-28
566 2012-10-03 1,749,796 1,688,844 0.19 911,698,715 1,557,318 0.890 2012-09-27
567 2012-09-28 60,952 -2,000 0.01 911,698,715 53,943 0.885 2012-09-26
568 2012-09-27 62,952 -5,600 0.01 911,698,715 56,342 0.895 2012-09-25
569 2012-09-26 68,552 -1,200 0.01 911,698,715 59,640 0.870 2012-09-24
570 2012-09-25 69,752 -9,200 0.01 911,698,715 61,033 0.875 2012-09-21
571 2012-09-24 78,952 -400 0.01 911,698,715 69,083 0.875 2012-09-20
572 2012-09-21 79,352 -1,600 0.01 911,698,715 69,830 0.880 2012-09-19
573 2012-09-20 80,952 -1,600 0.01 911,698,715 70,428 0.870 2012-09-18
574 2012-09-19 82,552 -3,200 0.01 911,698,715 71,407 0.865 2012-09-17
575 2012-09-18 85,752 -400 0.01 911,698,715 74,175 0.865 2012-09-14
576 2012-09-13 86,152 -800 0.01 911,698,715 74,091 0.860 2012-09-11
577 2012-09-12 86,952 -400 0.01 911,698,715 75,648 0.870 2012-09-10
578 2012-09-11 87,352 -800 0.01 911,698,715 75,123 0.860 2012-09-07
579 2012-09-10 88,152 -400 0.01 911,698,715 77,133 0.875 2012-09-06
580 2012-09-07 88,552 -400 0.01 911,698,715 75,269 0.850 2012-09-05
581 2012-09-06 88,952 -800 0.01 911,698,715 76,499 0.860 2012-09-04
582 2012-09-05 89,752 -400 0.01 911,698,715 77,187 0.860 2012-09-03
583 2012-09-04 90,152 19,200 0.01 911,698,715 77,080 0.855 2012-08-31
584 2012-09-03 70,952 800 0.01 911,698,715 61,728 0.870 2012-08-30
585 2012-08-31 70,152 -2,000 0.01 911,698,715 63,137 0.900 2012-08-29
586 2012-08-30 72,152 12,800 0.01 911,698,715 62,772 0.870 2012-08-28
587 2012-08-28 59,352 -800 0.01 911,698,715 51,933 0.875 2012-08-24
588 2012-08-27 60,152 -4,800 0.01 911,698,715 52,934 0.880 2012-08-23
589 2012-08-24 64,952 -400 0.01 911,698,715 56,833 0.875 2012-08-22
590 2012-08-23 65,352 -400 0.01 911,698,715 58,163 0.890 2012-08-21
591 2012-08-22 65,752 -400 0.01 911,698,715 58,848 0.895 2012-08-20
592 2012-08-21 66,152 -800 0.01 911,698,715 59,206 0.895 2012-08-17
593 2012-08-20 66,952 -66,800 0.01 911,698,715 60,257 0.900 2012-08-16
594 2012-08-17 133,752 -400 0.01 911,698,715 118,371 0.885 2012-08-15
595 2012-08-16 134,152 -2,400 0.01 911,698,715 122,078 0.910 2012-08-14
596 2012-08-15 136,552 -3,200 0.01 911,698,715 122,897 0.900 2012-08-13
597 2012-08-14 139,752 -400 0.02 911,698,715 121,584 0.870 2012-08-10
598 2012-08-13 140,152 4,400 0.02 911,698,715 121,932 0.870 2012-08-09
599 2012-08-10 135,752 -400 0.01 911,698,715 118,783 0.875 2012-08-08
600 2012-08-09 136,152 -12,800 0.01 911,698,715 119,133 0.875 2012-08-07
601 2012-08-08 148,952 -400 0.02 911,698,715 132,567 0.890 2012-08-06
602 2012-08-07 149,352 -400 0.02 911,698,715 132,177 0.885 2012-08-03
603 2012-08-03 149,752 -400 0.02 911,698,715 131,033 0.875 2012-08-01
604 2012-08-02 150,152 3,200 0.02 911,698,715 132,134 0.880 2012-07-31
605 2012-07-30 146,952 -2,000 0.02 911,698,715 128,583 0.875 2012-07-26
606 2012-07-27 148,952 -800 0.02 911,698,715 129,588 0.870 2012-07-25
607 2012-07-26 149,752 -9,120 0.02 911,698,715 132,531 0.885 2012-07-24
608 2012-07-25 158,872 4,400 0.02 911,698,715 142,190 0.895 2012-07-23
609 2012-07-24 154,472 -6,400 0.02 911,698,715 144,431 0.935 2012-07-20
610 2012-07-23 160,872 19,600 0.02 911,698,715 150,415 0.935 2012-07-19
611 2012-07-20 141,272 39,200 0.02 911,698,715 129,264 0.915 2012-07-18
612 2012-07-19 102,072 -4,800 0.01 911,698,715 90,844 0.890 2012-07-17
613 2012-07-17 106,872 -2,000 0.01 911,698,715 91,376 0.855 2012-07-13
614 2012-07-13 108,872 -3,200 0.01 911,698,715 93,086 0.855 2012-07-11
615 2012-07-12 112,072 -2,400 0.01 911,698,715 93,580 0.835 2012-07-10
616 2012-07-11 114,472 -1,600 0.01 911,698,715 96,156 0.840 2012-07-09
617 2012-07-10 116,072 -800 0.01 911,698,715 97,500 0.840 2012-07-06
618 2012-06-28 116,872 -4,450 0.01 911,698,715 96,419 0.825 2012-06-26
619 2012-06-27 121,322 -9,200 0.01 911,698,715 99,484 0.820 2012-06-25
620 2012-06-25 130,522 -41,351 0.01 911,698,715 109,638 0.840 2012-06-21
621 2012-06-22 171,873 13,600 0.02 911,698,715 144,373 0.840 2012-06-20
622 2012-06-18 158,273 -400 0.02 911,698,715 134,532 0.850 2012-06-14
623 2012-06-14 158,673 -20,000 0.02 911,698,715 133,285 0.840 2012-06-12
624 2012-06-13 178,673 7,200 0.02 911,698,715 146,512 0.820 2012-06-11
625 2012-06-11 171,473 -14,800 0.02 911,698,715 142,323 0.830 2012-06-07
626 2012-06-08 186,273 55,401 0.02 911,698,715 152,744 0.820 2012-06-06
627 2012-06-06 130,872 -2,000 0.01 911,698,715 107,969 0.825 2012-06-04
628 2012-06-05 132,872 9,600 0.01 911,698,715 112,277 0.845 2012-06-01
629 2012-06-01 123,272 -7,200 0.01 911,698,715 107,863 0.875 2012-05-30
630 2012-05-29 130,472 5,200 0.01 911,698,715 114,163 0.875 2012-05-25
631 2012-05-24 125,272 -400 0.01 911,698,715 110,239 0.880 2012-05-22
632 2012-05-22 125,672 8,800 0.01 911,698,715 109,963 0.875 2012-05-18
633 2012-05-21 116,872 -174,816 0.01 911,698,715 104,016 0.890 2012-05-17
634 2012-05-17 291,688 7,200 0.03 911,698,715 265,436 0.910 2012-05-15
635 2012-05-16 284,488 19,200 0.03 911,698,715 273,108 0.960 2012-05-14
636 2012-05-14 265,288 -22,000 0.03 911,698,715 259,982 0.980 2012-05-10
637 2012-05-11 287,288 16,000 0.03 911,698,715 280,106 0.975 2012-05-09
638 2012-05-09 271,288 -10,000 0.03 911,698,715 264,506 0.975 2012-05-07
639 2012-05-08 281,288 6,800 0.03 911,698,715 281,288 1.000 2012-05-04
640 2012-04-25 274,488 6,800 0.03 911,698,715 288,212 1.050 2012-04-23
641 2012-04-24 267,688 -2,000 0.03 911,698,715 281,072 1.050 2012-04-20
642 2012-04-20 269,688 -1,600 0.03 911,698,715 280,476 1.040 2012-04-18
643 2012-04-19 271,288 -2,800 0.03 911,698,715 279,427 1.030 2012-04-17
644 2012-04-18 274,088 -4,800 0.03 911,698,715 287,792 1.050 2012-04-16
645 2012-04-17 278,888 2,400 0.03 911,698,715 297,016 1.065 2012-04-13
646 2012-04-13 276,488 -14,000 0.03 911,698,715 291,695 1.055 2012-04-11
647 2012-04-11 290,488 4,000 0.03 911,698,715 303,560 1.045 2012-04-05
648 2012-04-10 286,488 41,600 0.03 911,698,715 299,380 1.045 2012-04-03
649 2012-04-05 244,888 32,032 0.03 911,698,715 252,235 1.030 2012-04-02
650 2012-04-03 212,856 -20,400 0.02 911,698,715 222,435 1.045 2012-03-30
651 2012-04-02 233,256 -16,400 0.03 911,698,715 234,422 1.005 2012-03-29
652 2012-03-30 249,656 -1,600 0.03 911,698,715 253,401 1.015 2012-03-28
653 2012-03-29 251,256 -1,600 0.03 911,698,715 260,050 1.035 2012-03-27
654 2012-03-22 252,856 11,600 0.03 911,698,715 264,235 1.045 2012-03-20
655 2012-03-19 241,256 -10,800 0.03 911,698,715 255,731 1.060 2012-03-15
656 2012-03-14 252,056 -5,200 0.03 911,698,715 264,659 1.050 2012-03-12
657 2012-03-09 257,256 4,800 0.03 911,698,715 266,260 1.035 2012-03-07
658 2012-03-08 252,456 -1,600 0.03 911,698,715 265,079 1.050 2012-03-06
659 2012-03-07 254,056 16,800 0.03 911,698,715 280,732 1.105 2012-03-05
660 2012-03-06 237,256 -8,400 0.03 911,698,715 265,727 1.120 2012-03-02
661 2012-03-05 245,656 -6,400 0.03 911,698,715 271,450 1.105 2012-03-01
662 2012-03-02 252,056 31,200 0.03 911,698,715 278,522 1.105 2012-02-29
663 2012-03-01 220,856 -22,800 0.02 911,698,715 251,776 1.140 2012-02-28
664 2012-02-29 243,656 -7,600 0.03 911,698,715 281,423 1.155 2012-02-27
665 2012-02-28 251,256 3,200 0.03 911,698,715 291,457 1.160 2012-02-24
666 2012-02-27 248,056 16,400 0.03 911,698,715 286,505 1.155 2012-02-23
667 2012-02-24 231,656 -9,200 0.03 911,698,715 259,455 1.120 2012-02-22
668 2012-02-22 240,856 14,000 0.03 911,698,715 268,554 1.115 2012-02-20
669 2012-02-21 226,856 -1,600 0.02 911,698,715 256,347 1.130 2012-02-17
670 2012-02-20 228,456 -27,600 0.03 911,698,715 253,586 1.110 2012-02-16
671 2012-02-17 256,056 -5,200 0.03 911,698,715 284,222 1.110 2012-02-15
672 2012-02-15 261,256 21,200 0.03 911,698,715 284,769 1.090 2012-02-13
673 2012-02-14 240,056 16,400 0.03 911,698,715 260,461 1.085 2012-02-10
674 2012-02-13 223,656 -939,431 0.02 911,698,715 238,194 1.065 2012-02-09
675 2012-02-09 1,163,087 95,883 0.13 911,698,715 1,180,533 1.015 2012-02-07
676 2012-02-08 1,067,204 89,883 0.12 911,698,715 1,093,884 1.025 2012-02-06
677 2012-02-07 977,321 89,883 0.11 911,698,715 1,031,074 1.055 2012-02-03
678 2012-02-06 887,438 179,767 0.10 911,698,715 931,810 1.050 2012-02-02
679 2012-02-03 707,671 89,883 0.08 911,698,715 735,978 1.040 2012-02-01
680 2012-02-02 617,788 89,883 0.07 911,698,715 654,855 1.060 2012-01-31
681 2012-01-31 527,905 89,883 0.06 911,698,715 501,510 0.950 2012-01-27
682 2012-01-30 438,022 88,683 0.05 911,698,715 411,741 0.940 2012-01-26
683 2012-01-27 349,339 89,484 0.04 911,698,715 328,379 0.940 2012-01-20
684 2012-01-26 259,855 -740,100 0.03 911,698,715 241,665 0.930 2012-01-19
685 2012-01-20 999,955 18,100 0.11 911,698,715 924,958 0.925 2012-01-18
686 2012-01-19 981,855 -13,802 0.11 911,698,715 922,944 0.940 2012-01-17
687 2012-01-18 995,657 40,000 0.11 911,698,715 906,048 0.910 2012-01-16
688 2012-01-17 955,657 4,299 0.10 911,698,715 869,648 0.910 2012-01-13
689 2012-01-16 951,358 5,099 0.10 911,698,715 880,006 0.925 2012-01-12
690 2012-01-13 946,259 3,500 0.10 911,698,715 875,290 0.925 2012-01-11
691 2012-01-12 942,759 4,299 0.10 911,698,715 872,052 0.925 2012-01-10
692 2012-01-11 938,460 5,099 0.10 911,698,715 858,691 0.915 2012-01-09
693 2012-01-10 933,361 1,097 0.10 911,698,715 854,025 0.915 2012-01-06
694 2012-01-09 932,264 1,097 0.10 911,698,715 876,328 0.940 2012-01-05
695 2012-01-06 931,167 696 0.10 911,698,715 861,329 0.925 2012-01-04
696 2012-01-05 930,471 36,801 0.10 911,698,715 869,990 0.935 2012-01-03
697 2012-01-04 893,670 -21,600 0.10 911,698,715 848,987 0.950 2011-12-30
698 2012-01-03 915,270 1,499 0.10 911,698,715 846,625 0.925 2011-12-29
699 2011-12-30 913,771 1,500 0.10 911,698,715 826,963 0.905 2011-12-28
700 2011-12-29 912,271 18,199 0.10 911,698,715 834,728 0.915 2011-12-23
701 2011-12-23 894,072 400 0.10 911,698,715 827,017 0.925 2011-12-21
702 2011-12-22 893,672 -20,400 0.10 911,698,715 822,178 0.920 2011-12-20
703 2011-12-21 914,072 7,200 0.10 911,698,715 840,946 0.920 2011-12-19
704 2011-12-20 906,872 28,000 0.10 911,698,715 838,857 0.925 2011-12-16
705 2011-12-19 878,872 -16,800 0.10 911,698,715 839,323 0.955 2011-12-15
706 2011-12-16 895,672 -24,400 0.10 911,698,715 850,888 0.950 2011-12-14
707 2011-12-15 920,072 -56,000 0.10 911,698,715 883,269 0.960 2011-12-13
708 2011-12-14 976,072 -12,000 0.11 911,698,715 961,431 0.985 2011-12-12
709 2011-12-13 988,072 -3,200 0.11 911,698,715 968,311 0.980 2011-12-09
710 2011-12-12 991,272 -14,400 0.11 911,698,715 966,490 0.975 2011-12-08
711 2011-12-09 1,005,672 -1,730,043 0.11 911,698,715 1,005,672 1.000 2011-12-07
712 2011-12-08 2,735,715 -4,800 0.30 911,698,715 2,886,179 1.055 2011-12-06
713 2011-12-07 2,740,515 -66,000 0.30 911,698,715 2,877,541 1.050 2011-12-05
714 2011-12-06 2,806,515 2,400 0.31 911,698,715 3,017,004 1.075 2011-12-02
715 2011-12-05 2,804,115 -12,400 0.31 911,698,715 3,042,465 1.085 2011-12-01
716 2011-12-02 2,816,515 1,723,642 0.31 911,698,715 2,915,093 1.035 2011-11-30
717 2011-11-30 1,092,873 -56,000 0.12 911,698,715 1,131,124 1.035 2011-11-28
718 2011-11-29 1,148,873 3,200 0.13 911,698,715 1,189,084 1.035 2011-11-25
719 2011-11-24 1,145,673 8,800 0.13 911,698,715 1,197,228 1.045 2011-11-22
720 2011-11-23 1,136,873 4,000 0.12 911,698,715 1,199,401 1.055 2011-11-21
721 2011-11-18 1,132,873 4,000 0.12 911,698,715 1,251,825 1.105 2011-11-16
722 2011-11-10 1,128,873 -6,800 0.12 911,698,715 1,354,648 1.200 2011-11-08
723 2011-11-09 1,135,673 -6,000 0.12 911,698,715 1,345,773 1.185 2011-11-07
724 2011-11-08 1,141,673 800 0.13 911,698,715 1,324,341 1.160 2011-11-04
725 2011-11-07 1,140,873 4,000 0.13 911,698,715 1,323,413 1.160 2011-11-03
726 2011-11-02 1,136,873 30,000 0.12 911,698,715 1,352,879 1.190 2011-10-31
727 2011-11-01 1,106,873 1,600 0.12 911,698,715 1,344,851 1.215 2011-10-28
728 2011-10-26 1,105,273 4,000 0.12 905,825,027 1,271,064 1.150 2011-10-24
729 2011-10-20 1,101,273 6,400 0.12 905,825,027 1,249,945 1.135 2011-10-18
730 2011-10-19 1,094,873 3,200 0.12 905,825,027 1,395,963 1.275 2011-10-17
731 2011-10-18 1,091,673 2,000 0.12 905,825,027 1,337,299 1.225 2011-10-14
732 2011-10-10 1,089,673 -800 0.12 905,825,027 1,264,021 1.160 2011-10-06
733 2011-10-07 1,090,473 -400 0.12 905,825,027 1,254,044 1.150 2011-10-04
734 2011-10-06 1,090,873 -3,200 0.12 905,825,027 1,259,958 1.155 2011-10-03
735 2011-09-30 1,094,073 -4,000 0.12 905,825,027 1,367,591 1.250 2011-09-27
736 2011-09-27 1,098,073 -14,400 0.12 905,825,027 1,290,236 1.175 2011-09-23
737 2011-09-19 1,112,473 -4,400 0.12 905,825,027 1,668,710 1.500 2011-09-15
738 2011-08-30 1,116,873 -2,000 0.12 905,825,027 1,591,544 1.425 2011-08-26
739 2011-08-26 1,118,873 2,000 0.12 905,825,027 1,594,394 1.425 2011-08-24
740 2011-08-25 1,116,873 -2,000 0.12 905,825,027 1,647,388 1.475 2011-08-23
741 2011-08-24 1,118,873 5,600 0.12 905,825,027 1,650,338 1.475 2011-08-22
742 2011-08-23 1,113,273 1,200 0.12 905,825,027 1,697,741 1.525 2011-08-19
743 2011-08-10 1,112,073 -9,200 0.12 905,825,027 1,584,704 1.425 2011-08-08
744 2011-08-09 1,121,273 18,800 0.12 905,825,027 1,625,846 1.450 2011-08-05
745 2011-08-08 1,102,473 -1,600 0.12 905,825,027 1,763,957 1.600 2011-08-04
746 2011-08-05 1,104,073 3,600 0.12 905,825,027 1,794,119 1.625 2011-08-03
747 2011-08-04 1,100,473 -22,400 0.12 905,825,027 1,815,780 1.650 2011-08-02
748 2011-08-02 1,122,873 -2,800 0.12 905,825,027 1,908,884 1.700 2011-07-29
749 2011-08-01 1,125,673 10,400 0.12 905,825,027 1,913,644 1.700 2011-07-28
750 2011-07-07 1,115,273 -5,600 0.12 905,825,027 2,063,255 1.850 2011-07-05
751 2011-07-06 1,120,873 2,000 0.12 905,825,027 2,101,637 1.875 2011-07-04
752 2011-06-29 1,118,873 -4,800 0.12 905,825,027 2,069,915 1.850 2011-06-27
753 2011-06-23 1,123,673 11,200 0.12 905,825,027 1,966,428 1.750 2011-06-21
754 2011-06-15 1,112,473 -17,200 0.12 905,825,027 2,030,263 1.825 2011-06-13
755 2011-06-08 1,129,673 12,000 0.12 905,825,027 1,807,477 1.600 2011-06-03
756 2011-06-07 1,117,673 4,000 0.12 905,825,027 1,760,335 1.575 2011-06-02
757 2011-05-30 1,113,673 5,200 0.12 905,825,027 1,754,035 1.575 2011-05-26
758 2011-05-26 1,108,473 -400 0.12 905,825,027 1,745,845 1.575 2011-05-24
759 2011-05-24 1,108,873 -9,200 0.12 905,825,027 1,746,475 1.575 2011-05-20
760 2011-05-19 1,118,073 12,400 0.12 905,825,027 1,760,965 1.575 2011-05-17
761 2011-05-17 1,105,673 10,201 0.12 905,825,027 1,769,077 1.600 2011-05-13
762 2011-05-16 1,095,472 -13,600 0.12 905,825,027 1,725,368 1.575 2011-05-12
763 2011-05-13 1,109,072 6,000 0.12 905,825,027 1,719,062 1.550 2011-05-11
764 2011-05-09 1,103,072 3,200 0.12 905,825,027 1,792,492 1.625 2011-05-05
765 2011-03-28 1,099,872 -1,600 0.12 905,825,027 1,677,305 1.525 2011-03-24
766 2011-03-24 1,101,472 2,000 0.12 905,825,027 1,652,208 1.500 2011-03-22
767 2011-03-22 1,099,472 -4,400 0.12 905,825,027 1,566,748 1.425 2011-03-18
768 2011-03-21 1,103,872 -400 0.12 905,825,027 1,573,018 1.425 2011-03-17
769 2011-03-17 1,104,272 2,800 0.12 905,825,027 1,573,588 1.425 2011-03-15
770 2011-03-11 1,101,472 12,000 0.12 905,825,027 1,762,355 1.600 2011-03-09
771 2011-03-04 1,089,472 -9,401 0.12 905,825,027 1,715,918 1.575 2011-03-02
772 2011-03-01 1,098,873 3,200 0.12 905,825,027 1,730,725 1.575 2011-02-25
773 2011-02-28 1,095,673 6,000 0.12 905,825,027 1,698,293 1.550 2011-02-24
774 2011-02-25 1,089,673 -855,699 0.12 905,825,027 1,743,477 1.600 2011-02-23
775 2011-02-24 1,945,372 -188,900 0.21 905,825,027 3,161,230 1.625 2011-02-22
776 2011-02-18 2,134,272 5,600 0.24 905,825,027 3,468,192 1.625 2011-02-16
777 2011-02-15 2,128,672 3,600 0.23 905,825,027 3,459,092 1.625 2011-02-11
778 2011-02-11 2,125,072 3,600 0.23 905,825,027 3,453,242 1.625 2011-02-09
779 2011-02-10 2,121,472 -2,800 0.23 905,825,027 3,553,466 1.675 2011-02-08
780 2011-02-08 2,124,272 800 0.23 905,825,027 4,407,864 2.075 2011-02-01
781 2011-02-07 2,123,472 -5,200 0.23 905,825,027 4,406,204 2.075 2011-01-31
782 2011-01-31 2,128,672 1,038,999 0.23 905,825,027 4,044,477 1.900 2011-01-27
783 2011-01-28 1,089,673 -9,399 0.12 905,825,027 2,179,346 2.000 2011-01-26
784 2011-01-27 1,099,072 -400 0.12 905,825,027 1,978,330 1.800 2011-01-25
785 2011-01-26 1,099,472 9,600 0.12 905,825,027 1,979,050 1.800 2011-01-24
786 2011-01-13 1,089,872 -2,000 0.12 905,825,027 1,771,042 1.625 2011-01-11
787 2011-01-11 1,091,872 -22,000 0.12 905,825,027 1,801,589 1.650 2011-01-07
788 2011-01-10 1,113,872 2,400 0.12 905,825,027 1,837,889 1.650 2011-01-06
789 2011-01-06 1,111,472 -800 0.12 905,825,027 1,806,142 1.625 2011-01-04
790 2011-01-04 1,112,272 -1,600 0.12 905,825,027 1,696,215 1.525 2010-12-30
791 2010-12-30 1,113,872 12,400 0.12 905,825,027 1,754,348 1.575 2010-12-28
792 2010-12-22 1,101,472 12,000 0.12 905,825,027 1,734,818 1.575 2010-12-20
793 2010-12-16 1,089,472 -2,601 0.12 905,825,027 1,715,918 1.575 2010-12-14
794 2010-12-15 1,092,073 -10,800 0.12 905,825,027 1,720,015 1.575 2010-12-13
795 2010-12-14 1,102,873 -2,035,661 0.12 905,825,027 1,819,740 1.650 2010-12-10
796 2010-12-13 3,138,534 -1,200 0.35 905,825,027 5,335,508 1.700 2010-12-09
797 2010-12-09 3,139,734 -320,220 0.35 905,825,027 5,337,548 1.700 2010-12-07
798 2010-12-08 3,459,954 -10,000 0.38 905,825,027 5,968,421 1.725 2010-12-06
799 2010-12-06 3,469,954 -6,999 0.38 905,825,027 5,465,178 1.575 2010-12-02
800 2010-11-26 3,476,953 -1,200 0.38 905,825,027 5,041,582 1.450 2010-11-24
801 2010-11-19 3,478,153 -1,600 0.38 905,825,027 5,217,230 1.500 2010-11-17
802 2010-10-11 3,479,753 -3,200 0.38 905,825,027 5,480,611 1.575 2010-10-07
803 2010-10-06 3,482,953 -16,000 0.38 905,825,027 5,485,651 1.575 2010-10-04
804 2010-09-27 3,498,953 -10,400 0.39 905,825,027 4,723,587 1.350 2010-09-22
805 2010-08-25 3,509,353 -6,000 0.39 905,825,027 4,474,425 1.275 2010-08-23
806 2010-07-21 3,515,353 37,200 0.39 905,825,027 4,569,959 1.300 2010-07-19
807 2010-07-19 3,478,153 27,200 0.38 905,825,027 4,521,599 1.300 2010-07-15
808 2010-07-08 3,450,953 10,000 0.38 905,825,027 4,313,691 1.250 2010-07-06
809 2010-07-07 3,440,953 -20,400 0.38 905,825,027 4,232,372 1.230 2010-07-05
810 2010-07-05 3,461,353 20,400 0.38 905,825,027 4,326,691 1.250 2010-06-30
811 2010-06-23 3,440,953 -2,031,200 0.38 905,825,027 4,817,334 1.400 2010-06-21
812 2010-06-22 5,472,153 -3,200 0.60 905,825,027 7,250,603 1.325 2010-06-18
813 2010-06-21 5,475,353 -2,028,937 0.60 905,825,027 7,117,959 1.300 2010-06-17
814 2010-06-18 7,504,290 -62,400 0.83 905,825,027 9,380,363 1.250 2010-06-15
815 2010-06-17 7,566,690 -796,400 0.84 905,825,027 9,647,530 1.275 2010-06-14
816 2010-06-15 8,363,090 -996,400 0.92 905,825,027 10,453,863 1.250 2010-06-11
817 2010-06-14 9,359,490 -147,200 1.03 905,825,027 11,652,565 1.245 2010-06-10
818 2010-06-11 9,506,690 132,000 1.05 905,825,027 11,883,363 1.250 2010-06-09
819 2010-06-10 9,374,690 -1,830,000 1.03 905,825,027 11,718,363 1.250 2010-06-08
820 2010-06-09 11,204,690 -99,600 1.24 905,825,027 14,005,863 1.250 2010-06-07
821 2010-06-08 11,304,290 29,200 1.25 905,825,027 14,412,970 1.275 2010-06-04
822 2010-06-07 11,275,090 -533,200 1.24 905,825,027 14,939,494 1.325 2010-06-03
823 2010-06-04 11,808,290 -547 1.30 905,825,027 15,941,192 1.350 2010-06-02
824 2010-06-03 11,808,837 -1,214,000 1.30 905,825,027 15,941,930 1.350 2010-06-01
825 2010-06-01 13,022,837 610,400 1.44 905,825,027 16,929,688 1.300 2010-05-28
826 2010-05-31 12,412,437 -31,600 1.37 905,825,027 15,515,546 1.250 2010-05-27
827 2010-05-27 12,444,037 10,000 1.37 905,825,027 15,492,826 1.245 2010-05-25
828 2010-05-26 12,434,037 800 1.37 905,825,027 15,853,397 1.275 2010-05-24
829 2010-05-25 12,433,237 800 1.37 905,825,027 15,044,217 1.210 2010-05-20
830 2010-05-24 12,432,437 2,400 1.37 905,825,027 16,162,168 1.300 2010-05-19
831 2010-05-10 12,430,037 -464,000 1.37 905,825,027 18,334,305 1.475 2010-05-06
832 2010-05-07 12,894,037 17,600 1.42 905,825,027 19,985,757 1.550 2010-05-05
833 2010-04-23 12,876,437 -17,100 1.42 905,825,027 23,821,408 1.850 2010-04-21
834 2010-04-09 12,893,537 -2,000 1.42 905,825,027 23,853,043 1.850 2010-04-07
835 2010-02-09 12,895,537 3,200 1.42 905,825,027 23,211,967 1.800 2010-02-05
836 2010-02-03 12,892,337 -171,994 1.42 905,825,027 22,561,590 1.750 2010-02-01
837 2010-02-01 13,064,331 -200,000 1.44 905,825,027 24,169,012 1.850 2010-01-28
838 2010-01-29 13,264,331 -100,000 1.46 905,825,027 24,207,404 1.825 2010-01-27
839 2010-01-28 13,364,331 -85,600 1.48 905,825,027 24,724,012 1.850 2010-01-26
840 2010-01-27 13,449,931 -200,000 1.48 905,825,027 26,563,614 1.975 2010-01-25
841 2010-01-26 13,649,931 -11,200 1.51 905,825,027 26,276,117 1.925 2010-01-22
842 2010-01-25 13,661,131 11,200 1.51 905,825,027 27,322,262 2.000 2010-01-21
843 2010-01-22 13,649,931 -6,800 1.51 905,825,027 29,006,103 2.125 2010-01-20
844 2010-01-20 13,656,731 -3,200 1.51 905,825,027 29,361,972 2.150 2010-01-18
845 2010-01-19 13,659,931 10,000 1.51 905,825,027 29,368,852 2.150 2010-01-15
846 2010-01-15 13,649,931 -3,600 1.51 905,825,027 27,982,359 2.050 2010-01-13
847 2010-01-13 13,653,531 752,487 1.51 905,825,027 28,331,077 2.075 2010-01-11
848 2010-01-08 12,901,044 -697,919 1.42 905,825,027 26,447,140 2.050 2010-01-06
849 2010-01-07 13,598,963 2,000 1.50 905,825,027 27,197,926 2.000 2010-01-05
850 2010-01-05 13,596,963 -333,200 1.50 905,825,027 27,193,926 2.000 2009-12-30
851 2009-12-30 13,930,163 7,600 1.54 905,825,027 26,815,564 1.925 2009-12-28
852 2009-12-29 13,922,563 16,000 1.54 905,825,027 27,148,998 1.950 2009-12-23
853 2009-12-28 13,906,563 -4,400 1.54 905,825,027 26,770,134 1.925 2009-12-22
854 2009-12-23 13,910,963 40,052 1.54 905,825,027 26,778,604 1.925 2009-12-21
855 2009-12-21 13,870,911 7,600 1.53 905,825,027 28,088,595 2.025 2009-12-17
856 2009-12-18 13,863,311 15,200 1.53 905,825,027 30,499,284 2.200 2009-12-16
857 2009-12-15 13,848,111 654,874 1.53 905,825,027 30,465,844 2.200 2009-12-11
858 2009-12-14 13,193,237 -544,844 1.46 905,825,027 28,695,290 2.175 2009-12-10
859 2009-12-11 13,738,081 -665,156 1.52 905,825,027 30,223,778 2.200 2009-12-09
860 2009-12-10 14,403,237 481,856 1.59 905,825,027 32,047,202 2.225 2009-12-08
861 2009-12-09 13,921,381 -490,656 1.54 905,825,027 31,671,142 2.275 2009-12-07
862 2009-11-30 14,412,037 -12,800 1.59 905,825,027 30,985,880 2.150 2009-11-26
863 2009-11-27 14,424,837 12,800 1.59 905,825,027 31,374,020 2.175 2009-11-25
864 2009-11-26 14,412,037 -15,600 1.59 905,825,027 29,904,977 2.075 2009-11-24
865 2009-11-25 14,427,637 15,600 1.59 905,825,027 30,658,729 2.125 2009-11-23
866 2009-11-23 14,412,037 500 1.59 905,825,027 27,382,870 1.900 2009-11-19
867 2009-11-20 14,411,537 -9,600 1.59 905,825,027 27,021,632 1.875 2009-11-18
868 2009-11-17 14,421,137 2,000 1.59 905,825,027 28,121,217 1.950 2009-11-13
869 2009-11-16 14,419,137 7,600 1.59 905,825,027 27,396,360 1.900 2009-11-12
870 2009-11-12 14,411,537 700 1.59 905,825,027 27,381,920 1.900 2009-11-10
871 2009-11-03 14,410,837 16,000 1.59 905,825,027 25,939,507 1.800 2009-10-30
872 2009-10-30 14,394,837 34,137 1.59 905,825,027 26,630,448 1.850 2009-10-28
873 2009-10-29 14,360,700 140,663 1.59 905,825,027 26,567,295 1.850 2009-10-27
874 2009-10-28 14,220,037 16,000 1.57 905,825,027 27,018,070 1.900 2009-10-23
875 2009-10-22 14,204,037 -2,390,800 1.57 905,825,027 26,632,569 1.875 2009-10-20
876 2009-10-20 16,594,837 -33,000,000 1.83 905,825,027 30,700,448 1.850 2009-10-16
877 2009-10-19 49,594,837 48,000 5.48 905,825,027 92,990,319 1.875 2009-10-15
878 2009-10-16 49,546,837 -200,000 5.47 905,825,027 99,093,674 2.000 2009-10-14
879 2009-10-15 49,746,837 293,339 5.49 905,825,027 95,762,661 1.925 2009-10-13
880 2009-10-14 49,453,498 -1,669,687 5.46 905,825,027 91,488,971 1.850 2009-10-12
881 2009-10-13 51,123,185 -1,493,340 5.64 905,825,027 93,299,813 1.825 2009-10-09
882 2009-10-12 52,616,525 -16,400 5.81 905,825,027 94,709,745 1.800 2009-10-08
883 2009-10-09 52,632,925 16,499 5.81 905,825,027 98,686,734 1.875 2009-10-07
884 2009-10-07 52,616,426 -45,349,602 5.81 905,825,027 89,447,924 1.700 2009-10-05
885 2009-10-05 97,966,028 16,700 10.82 905,825,027 171,440,549 1.750 2009-09-30
886 2009-09-30 97,949,328 16,700 10.81 905,825,027 168,962,591 1.725 2009-09-28
887 2009-09-28 97,932,628 16,700 10.81 905,805,092 171,382,099 1.750 2009-09-24
888 2009-09-24 97,915,928 -669,285 10.81 905,805,092 168,904,976 1.725 2009-09-22
889 2009-09-22 98,585,213 200,969 10.88 905,805,092 172,524,123 1.750 2009-09-18
890 2009-09-18 98,384,244 -376,900 10.86 905,805,092 169,712,821 1.725 2009-09-16
891 2009-09-16 98,761,144 -9,600 10.90 905,805,092 167,893,945 1.700 2009-09-14
892 2009-09-14 98,770,744 -3,600 10.90 905,805,092 165,440,996 1.675 2009-09-10
893 2009-09-11 98,774,344 -800 10.90 905,805,092 170,385,743 1.725 2009-09-09
894 2009-09-10 98,775,144 788,400 10.90 905,805,092 167,917,745 1.700 2009-09-08
895 2009-09-09 97,986,744 -559,800 10.82 905,805,092 169,027,133 1.725 2009-09-07
896 2009-09-07 98,546,544 -6,800 10.88 905,805,092 172,456,452 1.750 2009-09-03
897 2009-09-02 98,553,344 800 10.88 905,805,092 152,757,683 1.550 2009-08-31
898 2009-09-01 98,552,544 -400 10.88 905,805,092 162,611,698 1.650 2009-08-28
899 2009-08-28 98,552,944 -7,200 10.88 905,805,092 182,322,946 1.850 2009-08-26
900 2009-08-27 98,560,144 -4,400 10.88 905,805,092 177,408,259 1.800 2009-08-25
901 2009-08-26 98,564,544 10,800 10.88 905,805,092 172,487,952 1.750 2009-08-24
902 2009-08-25 98,553,744 -2,000 10.88 905,805,092 174,932,896 1.775 2009-08-21
903 2009-08-24 98,555,744 13,200 10.88 905,805,092 172,472,552 1.750 2009-08-20
904 2009-08-21 98,542,544 -3,600 10.88 905,805,092 172,449,452 1.750 2009-08-19
905 2009-08-20 98,546,144 -16,400 10.88 905,805,092 182,310,366 1.850 2009-08-18
906 2009-08-19 98,562,544 10,000 10.88 905,805,092 192,196,961 1.950 2009-08-17
907 2009-08-17 98,552,544 -12,000 10.88 905,805,092 202,032,715 2.050 2009-08-13
908 2009-08-14 98,564,544 8,000 10.88 905,805,092 199,593,202 2.025 2009-08-12
909 2009-08-13 98,556,544 5,600 10.88 905,805,092 202,040,915 2.050 2009-08-11
910 2009-08-12 98,550,944 -6,400 10.88 905,805,092 199,565,662 2.025 2009-08-10
911 2009-08-11 98,557,344 -8,000 10.88 905,805,092 194,650,754 1.975 2009-08-07
912 2009-08-07 98,565,344 -1,200 10.88 905,805,092 174,953,486 1.775 2009-08-05
913 2009-08-06 98,566,544 -4,400 10.88 905,805,092 184,812,270 1.875 2009-08-04
914 2009-08-05 98,570,944 19,600 10.88 905,805,092 189,749,067 1.925 2009-08-03
915 2009-07-30 98,551,344 -14,000 10.88 905,805,065 170,001,068 1.725 2009-07-28
916 2009-07-28 98,565,344 8,800 10.88 905,805,065 165,096,951 1.675 2009-07-24
917 2009-07-24 98,556,544 560,000 10.88 905,805,065 170,010,038 1.725 2009-07-22
918 2009-07-20 97,996,544 13,600 10.82 905,805,065 176,393,779 1.800 2009-07-16
919 2009-07-16 97,982,944 -112,000 10.82 905,805,065 156,772,710 1.600 2009-07-14
920 2009-07-14 98,094,944 -2,658 10.83 905,805,065 149,594,790 1.525 2009-07-10
921 2009-07-13 98,097,602 2,000 10.83 905,805,065 154,503,723 1.575 2009-07-09
922 2009-07-10 98,095,602 -5,575 10.83 905,805,065 149,595,793 1.525 2009-07-08
923 2009-07-09 98,101,177 -11,687 10.83 905,805,065 159,414,413 1.625 2009-07-07
924 2009-07-08 98,112,864 65,551,901 10.83 905,805,065 166,791,869 1.700 2009-07-06
925 2009-07-06 32,560,963 -1,200 10.78 301,935,022 52,097,541 1.600 2009-07-02
926 2009-07-03 32,562,163 -2,000 10.78 301,935,022 54,541,623 1.675 2009-06-30
927 2009-06-30 32,564,163 6,800 10.79 301,935,022 61,871,910 1.900 2009-06-26
928 2009-06-29 32,557,363 13,600 10.78 301,935,022 58,603,253 1.800 2009-06-25
929 2009-06-24 32,543,763 -1,200 10.78 301,935,022 54,510,803 1.675 2009-06-22
930 2009-06-23 32,544,963 -2,000 10.78 301,935,022 56,140,061 1.725 2009-06-19
931 2009-06-22 32,546,963 5,920 10.78 301,935,022 56,957,185 1.750 2009-06-18
932 2009-06-19 32,541,043 -800 10.78 301,935,022 56,946,825 1.750 2009-06-17
933 2009-06-18 32,541,843 1,200 10.78 301,935,022 58,575,317 1.800 2009-06-16
934 2009-06-17 32,540,643 223,109 10.78 301,935,022 63,454,254 1.950 2009-06-15
935 2009-06-15 32,317,534 -3,200 10.70 301,935,022 70,290,636 2.175 2009-06-11
936 2009-06-12 32,320,734 -9,200 10.70 301,935,022 64,641,468 2.000 2009-06-10
937 2009-06-11 32,329,934 6,800 10.71 301,935,022 67,892,861 2.100 2009-06-09
938 2009-06-10 32,323,134 -456,400 10.71 301,935,022 72,727,052 2.250 2009-06-08
939 2009-06-09 32,779,534 21,200 10.86 301,935,022 77,851,393 2.375 2009-06-05
940 2009-06-08 32,758,334 -8,800 10.86 301,679,370 77,801,043 2.375 2009-06-04
941 2009-06-05 32,767,134 9,600 10.86 301,679,370 81,098,657 2.475 2009-06-03
942 2009-06-04 32,757,534 -6,400 10.86 301,679,370 167,063,423 5.100 2009-06-02
943 2009-06-03 32,763,934 403,200 10.86 301,679,370 163,819,670 5.000 2009-06-01
944 2009-06-02 32,360,734 43,200 10.73 301,679,370 126,206,863 3.900 2009-05-29
945 2009-06-01 32,317,534 25,831,754 10.71 301,679,370 122,806,629 3.800 2009-05-27
946 2009-05-29 6,485,780 -19,600 2.15 301,678,703 25,294,542 3.900 2009-05-26
947 2009-05-27 6,505,380 2,000 2.16 301,678,703 20,817,216 3.200 2009-05-25
948 2009-05-26 6,503,380 11,200 2.16 301,678,703 20,485,647 3.150 2009-05-22
949 2009-05-21 6,492,180 -83,200 2.15 301,678,703 19,801,149 3.050 2009-05-19
950 2009-05-20 6,575,380 -4,000 2.18 301,678,703 20,054,909 3.050 2009-05-18
951 2009-05-18 6,579,380 -302 2.18 301,678,703 20,067,109 3.050 2009-05-14
952 2009-05-13 6,579,682 14,000 2.18 301,678,703 15,955,729 2.425 2009-05-11
953 2009-05-12 6,565,682 -14,000 2.18 301,678,703 15,921,779 2.425 2009-05-08
954 2009-05-06 6,579,682 7,600 2.18 301,678,703 12,336,904 1.875 2009-05-04
955 2009-05-04 6,572,082 -400 2.18 301,678,703 14,458,580 2.200 2009-04-29
956 2009-04-29 6,572,482 2,800 2.18 301,678,703 14,295,148 2.175 2009-04-27
957 2009-04-28 6,569,682 4,000 2.18 301,678,703 15,110,269 2.300 2009-04-24
958 2009-04-27 6,565,682 -400 2.18 301,678,703 14,772,785 2.250 2009-04-23
959 2009-04-24 6,566,082 800 2.18 301,678,703 14,281,228 2.175 2009-04-22
960 2009-04-22 6,565,282 -17,600 2.18 301,678,703 14,443,620 2.200 2009-04-20
961 2009-04-20 6,582,882 142,000 2.18 301,678,703 13,165,764 2.000 2009-04-16
962 2009-04-03 6,440,882 -28,000 2.14 301,678,703 11,110,521 1.725 2009-04-01
963 2009-03-31 6,468,882 4,400 2.14 301,678,703 11,482,266 1.775 2009-03-27
964 2009-03-30 6,464,482 2,000 2.14 301,678,703 11,474,456 1.775 2009-03-26
965 2009-03-26 6,462,482 11,200 2.14 301,678,703 11,147,781 1.725 2009-03-24
966 2009-03-20 6,451,282 254,000 2.14 301,678,703 10,483,333 1.625 2009-03-18
967 2009-03-05 6,197,282 -260,000 2.05 301,678,703 9,605,787 1.550 2009-03-03
968 2009-01-29 6,457,282 -260,000 2.14 301,678,703 10,331,651 1.600 2009-01-22
969 2009-01-23 6,717,282 -146,000 2.23 301,678,703 10,747,651 1.600 2009-01-21
970 2009-01-20 6,863,282 -146,000 2.28 301,678,703 11,839,161 1.725 2009-01-16
971 2009-01-19 7,009,282 -24,000 2.32 301,678,703 12,091,011 1.725 2009-01-15
972 2009-01-08 7,033,282 16,000 2.33 301,678,703 14,769,892 2.100 2009-01-06
973 2009-01-07 7,017,282 -400 2.33 301,678,703 14,209,996 2.025 2009-01-05
974 2008-12-16 7,017,682 820,000 2.33 301,678,703 10,877,407 1.550 2008-12-12
975 2008-12-09 6,197,682 -6,400 2.05 301,678,703 6,290,647 1.015 2008-12-05
976 2008-12-03 6,204,082 2,676,999 2.06 301,678,703 6,514,286 1.050 2008-12-01
977 2008-11-21 3,527,083 -200,400 1.17 301,678,703 4,585,208 1.300 2008-11-19
978 2008-11-20 3,727,483 -319,200 1.24 301,678,703 5,125,289 1.375 2008-11-18
979 2008-11-19 4,046,683 -397,600 1.34 301,678,703 5,968,857 1.475 2008-11-17
980 2008-11-18 4,444,283 12,800 1.47 301,678,703 7,221,960 1.625 2008-11-14
981 2008-10-30 4,431,483 -74,000 1.47 301,678,703 5,096,205 1.150 2008-10-28
982 2008-10-23 4,505,483 -979,018 1.49 301,678,703 4,730,757 1.050 2008-10-21
983 2008-10-22 5,484,501 -118,800 1.82 301,678,703 7,266,964 1.325 2008-10-20
984 2008-10-21 5,603,301 -22,427,539 1.86 301,678,703 5,827,433 1.040 2008-10-17
985 2008-10-20 28,030,840 -5,458,524 9.29 301,678,703 22,845,135 0.815 2008-10-16
986 2008-10-17 33,489,364 -777,793 11.10 301,678,703 30,140,428 0.900 2008-10-15
987 2008-10-16 34,267,157 -1,036,489 11.36 301,678,703 38,721,887 1.130 2008-10-14
988 2008-10-15 35,303,646 -451,232 11.70 301,678,703 37,068,828 1.050 2008-10-13
989 2008-10-14 35,754,878 186,928 11.85 301,678,703 44,693,598 1.250 2008-10-10
990 2008-10-13 35,567,950 3,209,240 11.79 301,678,703 52,462,726 1.475 2008-10-09
991 2008-10-10 32,358,710 -184,679 10.73 301,678,703 50,156,001 1.550 2008-10-08
992 2008-10-09 32,543,389 -97,503 10.79 301,678,703 61,832,439 1.900 2008-10-06
993 2008-10-08 32,640,892 -17,745 10.82 301,678,703 62,017,695 1.900 2008-10-03
994 2008-10-06 32,658,637 -213,326 10.83 301,678,703 65,317,274 2.000 2008-10-02
995 2008-10-03 32,871,963 -52,400 10.90 301,678,703 64,922,127 1.975 2008-09-30
996 2008-10-02 32,924,363 979,900 10.91 301,678,703 72,433,599 2.200 2008-09-29
997 2008-09-30 31,944,463 3,874,400 10.59 301,678,703 75,069,488 2.350 2008-09-26
998 2008-09-29 28,070,063 780,400 9.30 301,678,703 68,069,903 2.425 2008-09-25
999 2008-09-26 27,289,663 -34,340 9.05 301,678,703 65,495,191 2.400 2008-09-24
1000 2008-09-25 27,324,003 7,200 9.06 301,678,703 65,577,607 2.400 2008-09-23
1001 2008-09-24 27,316,803 -118,220 9.05 301,678,703 63,511,567 2.325 2008-09-22
1002 2008-09-23 27,435,023 -10,742,800 9.09 301,678,703 63,100,553 2.300 2008-09-19
1003 2008-09-22 38,177,823 -261,200 12.66 301,678,703 80,173,428 2.100 2008-09-18
1004 2008-09-19 38,439,023 -1,043,200 12.74 301,678,703 87,448,777 2.275 2008-09-17
1005 2008-09-18 39,482,223 -217,200 13.09 301,678,703 88,835,002 2.250 2008-09-16
1006 2008-09-17 39,699,423 -384,120 13.16 301,678,703 96,271,101 2.425 2008-09-12
1007 2008-09-16 40,083,543 -259,600 13.29 301,678,703 102,213,035 2.550 2008-09-11
1008 2008-09-12 40,343,143 -6,400 13.37 301,678,703 127,080,900 3.150 2008-09-10
1009 2008-09-11 40,349,543 -80,000 13.38 301,678,703 131,136,015 3.250 2008-09-09
1010 2008-09-10 40,429,543 -119,200 13.40 301,678,703 141,503,401 3.500 2008-09-08
1011 2008-09-08 40,548,743 -10,400 13.44 301,678,703 145,975,475 3.600 2008-09-04
1012 2008-09-05 40,559,143 -30,200 13.44 301,678,703 148,040,872 3.650 2008-09-03
1013 2008-09-04 40,589,343 -16,468 13.45 301,678,703 152,210,036 3.750 2008-09-02
1014 2008-09-03 40,605,811 -92,488 13.46 301,678,703 156,332,372 3.850 2008-09-01
1015 2008-09-02 40,698,299 -72,400 13.49 301,678,703 154,653,536 3.800 2008-08-29
1016 2008-09-01 40,770,699 -48,800 13.51 301,678,703 161,044,261 3.950 2008-08-28
1017 2008-08-29 40,819,499 -11,600 13.53 301,678,703 161,237,021 3.950 2008-08-27
1018 2008-08-28 40,831,099 -30,000 13.53 301,678,703 163,324,396 4.000 2008-08-26
1019 2008-08-27 40,861,099 -152,000 13.54 301,678,703 163,444,396 4.000 2008-08-25
1020 2008-08-26 41,013,099 -178,400 13.59 301,678,703 164,052,396 4.000 2008-08-21
1021 2008-08-25 41,191,499 -90,239 13.65 301,678,703 164,765,996 4.000 2008-08-20
1022 2008-08-21 41,281,738 -14,150 13.68 301,678,703 152,742,431 3.700 2008-08-19
1023 2008-08-20 41,295,888 -11,006,017 13.69 301,678,703 148,665,197 3.600 2008-08-18
1024 2008-08-18 52,301,905 68,000 17.34 301,678,703 183,056,668 3.500 2008-08-14
1025 2008-08-15 52,233,905 54,000 17.31 301,678,703 180,206,972 3.450 2008-08-13
1026 2008-08-14 52,179,905 -94,800 17.30 301,678,703 190,456,653 3.650 2008-08-12
1027 2008-08-13 52,274,705 -26,400 17.33 301,678,703 224,781,232 4.300 2008-08-11
1028 2008-08-12 52,301,105 -16,400 17.34 301,678,703 248,430,249 4.750 2008-08-08
1029 2008-08-11 52,317,505 44,260,800 17.34 301,678,703 251,124,024 4.800 2008-08-07
1030 2008-08-08 8,056,705 7,600 2.67 301,678,703 39,075,019 4.850 2008-08-05
1031 2008-08-07 8,049,105 -6,000 2.67 301,678,703 41,452,891 5.150 2008-08-04
1032 2008-08-05 8,055,105 -103,753 2.67 301,678,703 41,081,036 5.100 2008-08-01
1033 2008-08-04 8,158,858 22,000 2.70 301,678,703 44,873,719 5.500 2008-07-31
1034 2008-08-01 8,136,858 -4,000 2.70 301,678,703 41,904,819 5.150 2008-07-30
1035 2008-07-31 8,140,858 1,200 2.70 301,678,703 40,704,290 5.000 2008-07-29
1036 2008-07-30 8,139,658 -8,800 2.70 301,678,703 41,919,239 5.150 2008-07-28
1037 2008-07-29 8,148,458 9,600 2.70 301,678,703 43,186,827 5.300 2008-07-25
1038 2008-07-28 8,138,858 -400 2.70 301,678,703 43,542,890 5.350 2008-07-24
1039 2008-07-25 8,139,258 -5,200 2.70 301,678,703 43,545,030 5.350 2008-07-23
1040 2008-07-24 8,144,458 -116,800 2.70 301,678,703 43,572,850 5.350 2008-07-22
1041 2008-07-23 8,261,258 -129,203 2.74 301,678,703 47,089,171 5.700 2008-07-21
1042 2008-07-22 8,390,461 -10,146 2.78 301,678,703 46,147,536 5.500 2008-07-18
1043 2008-07-21 8,400,607 -5,200 2.78 301,678,703 42,843,096 5.100 2008-07-17
1044 2008-07-18 8,405,807 3,200 2.79 301,678,703 50,014,552 5.950 2008-07-16
1045 2008-07-17 8,402,607 -3,200 2.79 301,678,703 53,776,685 6.400 2008-07-15
1046 2008-07-16 8,405,807 -1,600 2.79 301,678,703 55,058,036 6.550 2008-07-14
1047 2008-07-15 8,407,407 -18,800 2.79 301,678,703 58,851,849 7.000 2008-07-11
1048 2008-07-14 8,426,207 23,600 2.79 301,678,703 58,983,449 7.000 2008-07-10
1049 2008-07-11 8,402,607 -1,200 2.79 301,678,703 60,078,640 7.150 2008-07-09
1050 2008-07-10 8,403,807 2,000 2.79 301,678,703 57,145,888 6.800 2008-07-08
1051 2008-07-09 8,401,807 67,600 2.79 301,678,703 59,232,739 7.050 2008-07-07
1052 2008-07-08 8,334,207 2,400 2.76 301,678,703 61,673,132 7.400 2008-07-04
1053 2008-07-07 8,331,807 19,251 2.76 301,678,703 60,822,191 7.300 2008-07-03
1054 2008-07-04 8,312,556 -92,099 2.76 301,678,703 64,006,681 7.700 2008-07-02
1055 2008-07-03 8,404,655 -13,915 2.79 301,678,703 65,136,076 7.750 2008-06-30
1056 2008-07-02 8,418,570 13,927 2.79 301,678,703 65,243,918 7.750 2008-06-27
1057 2008-06-30 8,404,643 -74,124 2.79 301,678,703 65,556,215 7.800 2008-06-26
1058 2008-06-27 8,478,767 -74,400 2.81 301,678,703 67,406,198 7.950 2008-06-25
1059 2008-06-26 8,553,167 -67,000 2.84 301,678,703 68,425,336 8.000 2008-06-24
1060 2008-06-25 8,620,167 -34,800 2.86 301,678,703 68,530,328 7.950 2008-06-23
1061 2008-06-24 8,654,967 -37,042 2.87 301,678,703 67,941,491 7.850 2008-06-20
1062 2008-06-23 8,692,009 -14,369 2.88 301,678,703 67,363,070 7.750 2008-06-19
1063 2008-06-20 8,706,378 -40,000 2.89 301,678,703 69,651,024 8.000 2008-06-18
1064 2008-06-19 8,746,378 -52,400 2.90 301,678,703 69,096,386 7.900 2008-06-17
1065 2008-06-18 8,798,778 -69,200 2.92 301,678,703 69,950,285 7.950 2008-06-16
1066 2008-06-17 8,867,978 -46,000 2.94 301,678,703 70,943,824 8.000 2008-06-13
1067 2008-06-16 8,913,978 12,327 2.95 301,678,703 69,529,028 7.800 2008-06-12
1068 2008-06-13 8,901,651 267,144 2.95 301,678,703 68,987,795 7.750 2008-06-11
1069 2008-06-12 8,634,507 44,270 2.86 301,678,703 68,212,605 7.900 2008-06-10
1070 2008-06-11 8,590,237 -102,793 2.85 301,678,703 70,439,943 8.200 2008-06-06
1071 2008-06-10 8,693,030 1,421,818 2.88 301,678,703 69,978,892 8.050 2008-06-05
1072 2008-06-06 7,271,212 355,833 2.41 301,678,703 56,351,893 7.750 2008-06-04
1073 2008-06-05 6,915,379 -2,207,738 2.29 301,678,703 52,556,880 7.600 2008-06-03
1074 2008-06-04 9,123,117 498,220 3.02 301,678,703 69,791,845 7.650 2008-06-02
1075 2008-06-03 8,624,897 466,886 2.86 301,678,703 65,980,462 7.650 2008-05-30
1076 2008-06-02 8,158,011 215,242 2.70 301,678,703 62,000,884 7.600 2008-05-29
1077 2008-05-30 7,942,769 983 2.64 301,418,703 61,953,598 7.800 2008-05-28
1078 2008-05-29 7,941,786 184,262 2.63 301,418,703 61,548,842 7.750 2008-05-27
1079 2008-05-28 7,757,524 -8,400 2.57 301,418,703 59,732,935 7.700 2008-05-26
1080 2008-05-27 7,765,924 -58,323 2.58 301,418,703 60,185,911 7.750 2008-05-23
1081 2008-05-26 7,824,247 213,016 2.60 301,418,703 61,811,551 7.900 2008-05-22
1082 2008-05-21 7,611,231 22,000 2.53 301,418,703 63,173,217 8.300 2008-05-19
1083 2008-05-20 7,589,231 -25,600 2.52 301,418,703 61,852,233 8.150 2008-05-16
1084 2008-05-19 7,614,831 -2,800 2.53 301,418,703 61,680,131 8.100 2008-05-15
1085 2008-05-16 7,617,631 400 2.53 301,418,703 62,083,693 8.150 2008-05-14
1086 2008-05-15 7,617,231 -2,400 2.53 301,418,703 62,461,294 8.200 2008-05-13
1087 2008-05-14 7,619,631 1,200 2.53 301,418,703 62,480,974 8.200 2008-05-09
1088 2008-05-13 7,618,431 -2,000 2.53 301,418,703 66,661,271 8.750 2008-05-08
1089 2008-05-09 7,620,431 -400 2.53 301,418,703 65,535,707 8.600 2008-05-07
1090 2008-05-06 7,620,831 -37,155 2.53 301,418,703 68,206,437 8.950 2008-05-02
1091 2008-05-05 7,657,986 -81,600 2.54 301,418,703 73,516,666 9.600 2008-04-30
1092 2008-05-02 7,739,586 53,600 2.57 301,418,703 68,882,315 8.900 2008-04-29
1093 2008-04-30 7,685,986 400 2.55 301,418,703 63,793,684 8.300 2008-04-28
1094 2008-04-29 7,685,586 -7,812,400 2.55 301,418,703 64,174,643 8.350 2008-04-25
1095 2008-04-28 15,497,986 800 5.14 301,418,703 127,858,385 8.250 2008-04-24
1096 2008-04-25 15,497,186 -3,600 5.14 301,418,703 130,951,222 8.450 2008-04-23
1097 2008-04-24 15,500,786 -2,800 5.14 301,418,703 131,756,681 8.500 2008-04-22
1098 2008-04-22 15,503,586 -53,200 5.14 301,418,703 131,780,481 8.500 2008-04-18
1099 2008-04-21 15,556,786 -56,000 5.16 301,418,703 131,454,842 8.450 2008-04-17
1100 2008-04-18 15,612,786 211,037 5.18 301,418,703 131,928,042 8.450 2008-04-16
1101 2008-04-17 15,401,749 -4,000 5.11 301,418,703 130,144,779 8.450 2008-04-15
1102 2008-04-16 15,405,749 -2,000 5.11 301,418,703 131,719,154 8.550 2008-04-14
1103 2008-04-15 15,407,749 -3,200 5.11 301,418,703 134,817,804 8.750 2008-04-11
1104 2008-04-14 15,410,949 2,151,010 5.11 301,418,703 136,386,899 8.850 2008-04-10
1105 2008-04-11 13,259,939 -2,400 4.40 301,418,703 118,013,457 8.900 2008-04-09
1106 2008-04-10 13,262,339 -9,038,000 4.40 301,418,703 120,687,285 9.100 2008-04-08
1107 2008-04-09 22,300,339 122,898 7.40 301,418,703 205,163,119 9.200 2008-04-07
1108 2008-04-08 22,177,441 -117,600 7.36 301,418,703 188,508,249 8.500 2008-04-03
1109 2008-04-07 22,295,041 69,036 7.40 301,418,703 195,081,609 8.750 2008-04-02
1110 2008-04-03 22,226,005 -6,835,600 7.37 301,418,703 193,366,244 8.700 2008-04-01
1111 2008-03-31 29,061,605 4,000 9.64 301,418,703 265,913,686 9.150 2008-03-27
1112 2008-03-28 29,057,605 400 9.64 301,418,703 261,518,445 9.000 2008-03-26
1113 2008-03-27 29,057,205 -9,611 9.64 301,418,703 262,967,705 9.050 2008-03-25
1114 2008-03-26 29,066,816 -348 9.64 301,418,703 260,148,003 8.950 2008-03-20
1115 2008-03-19 29,067,164 57,820 9.64 301,418,703 247,070,894 8.500 2008-03-17
1116 2008-03-17 29,009,344 371,620 9.62 301,418,703 281,390,637 9.700 2008-03-13
1117 2008-03-14 28,637,724 -36,086,800 9.50 301,418,703 286,377,240 10.00 2008-03-12
1118 2008-03-13 64,724,524 1,600 21.47 301,418,703 721,678,443 11.15 2008-03-11
1119 2008-03-12 64,722,924 -1,636 21.47 301,418,703 728,132,895 11.25 2008-03-10
1120 2008-03-11 64,724,560 -1,214,000 21.47 301,418,703 792,875,860 12.25 2008-03-07
1121 2008-03-10 65,938,560 66,000 21.88 301,418,703 811,044,288 12.30 2008-03-06
1122 2008-03-07 65,872,560 72,800 21.85 301,418,703 806,938,860 12.25 2008-03-05
1123 2008-03-06 65,799,760 26,800 21.83 301,418,703 812,627,036 12.35 2008-03-04
1124 2008-03-05 65,772,960 -3,429 21.82 301,418,703 809,007,408 12.30 2008-03-03
1125 2008-03-04 65,776,389 6,400 21.82 301,418,703 812,338,404 12.35 2008-02-29
1126 2008-03-03 65,769,989 46,600 21.82 301,418,703 805,682,365 12.25 2008-02-28
1127 2008-02-29 65,723,389 16,900 21.80 301,418,703 811,683,854 12.35 2008-02-27
1128 2008-02-28 65,706,489 11,600 21.81 301,211,735 824,616,437 12.55 2008-02-26
1129 2008-02-26 65,694,889 577 21.81 301,211,735 804,762,390 12.25 2008-02-22
1130 2008-02-18 65,694,312 65,694,312 21.81 301,211,735 854,026,056 13.00 2008-02-14

Webb-site Database - Powered By Linux Group

Back to top