CK Hutchison Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00001  1972-11-01    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

EMPEROR SECURITIES LIMITED (HK) 英皇證券有限公司

CCASSID: B01338

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 64.00 2026-02-03
2 2026-02-04 61.50 2026-02-02
3 2026-01-30 378,931 -89,000 0.01 3,830,044,500 25,123,125 66.30 2026-01-28
4 2026-01-28 467,931 -4,000 0.01 3,830,044,500 30,415,515 65.00 2026-01-26
5 2026-01-21 471,931 1,000 0.01 3,830,044,500 28,410,246 60.20 2026-01-19
6 2026-01-15 470,931 100,000 0.01 3,830,044,500 27,879,115 59.20 2026-01-13
7 2026-01-08 370,931 -1,000 0.01 3,830,044,500 20,531,031 55.35 2026-01-06
8 2025-12-19 371,931 500 0.01 3,830,044,500 20,102,871 54.05 2025-12-17
9 2025-12-15 371,431 -39,500 0.01 3,830,044,500 20,075,846 54.05 2025-12-11
10 2025-12-11 410,931 -1,000 0.01 3,830,044,500 22,375,193 54.45 2025-12-09
11 2025-12-09 411,931 -2,500 0.01 3,830,044,500 23,109,329 56.10 2025-12-05
12 2025-12-05 414,431 -43,000 0.01 3,830,044,500 23,684,732 57.15 2025-12-03
13 2025-12-04 457,431 -91,500 0.01 3,830,044,500 26,004,952 56.85 2025-12-02
14 2025-12-03 548,931 -27,500 0.01 3,830,044,500 30,685,243 55.90 2025-12-01
15 2025-12-02 576,431 -170,000 0.02 3,830,044,500 31,674,883 54.95 2025-11-28
16 2025-12-01 746,431 -120,000 0.02 3,830,044,500 40,979,062 54.90 2025-11-27
17 2025-11-20 866,431 500 0.02 3,830,044,500 46,224,094 53.35 2025-11-18
18 2025-11-14 865,931 -10,000 0.02 3,830,044,500 47,842,688 55.25 2025-11-12
19 2025-11-10 875,931 -20,000 0.02 3,830,044,500 46,030,174 52.55 2025-11-06
20 2025-10-20 895,931 -17,000 0.02 3,830,044,500 45,468,498 50.75 2025-10-16
21 2025-10-13 912,931 -15,000 0.02 3,830,044,500 47,472,412 52.00 2025-10-09
22 2025-10-10 927,931 -500 0.02 3,830,044,500 47,602,860 51.30 2025-10-08
23 2025-10-09 928,431 -500 0.02 3,830,044,500 46,932,187 50.55 2025-10-06
24 2025-09-30 928,931 -500 0.02 3,830,044,500 46,167,871 49.70 2025-09-26
25 2025-09-24 929,431 1,000 0.02 3,830,044,500 46,610,965 50.15 2025-09-22
26 2025-09-23 928,431 1,000 0.02 3,830,044,500 46,932,187 50.55 2025-09-19
27 2025-09-19 927,431 -1,000 0.02 3,830,044,500 48,551,013 52.35 2025-09-17
28 2025-09-17 928,431 4,000 0.02 3,830,044,500 48,185,569 51.90 2025-09-15
29 2025-09-16 924,431 4,000 0.02 3,830,044,500 48,486,406 52.45 2025-09-12
30 2025-09-10 920,431 -6,000 0.02 3,830,044,500 47,540,261 51.65 2025-09-08
31 2025-08-29 926,431 -1,000 0.02 3,830,044,500 47,386,946 51.15 2025-08-27
32 2025-08-27 927,431 -6,000 0.02 3,830,044,500 48,458,270 52.25 2025-08-25
33 2025-08-22 933,431 -500 0.02 3,830,044,500 47,838,339 51.25 2025-08-20
34 2025-08-20 933,931 -5,000 0.02 3,830,044,500 47,770,571 51.15 2025-08-18
35 2025-08-18 938,931 -2,500 0.02 3,830,044,500 48,824,412 52.00 2025-08-14
36 2025-08-14 941,431 -40,000 0.02 3,830,044,500 48,295,410 51.30 2025-08-12
37 2025-08-11 981,431 2,500 0.03 3,830,044,500 50,200,196 51.15 2025-08-07
38 2025-08-07 978,931 15,000 0.03 3,830,044,500 49,827,588 50.90 2025-08-05
39 2025-08-06 963,931 9,000 0.03 3,830,044,500 48,582,122 50.40 2025-08-04
40 2025-08-05 954,931 -17,000 0.02 3,830,044,500 48,224,016 50.50 2025-08-01
41 2025-08-04 971,931 18,000 0.03 3,830,044,500 49,957,253 51.40 2025-07-31
42 2025-08-01 953,931 7,000 0.02 3,830,044,500 50,129,074 52.55 2025-07-30
43 2025-07-30 946,931 -500 0.02 3,830,044,500 50,187,343 53.00 2025-07-28
44 2025-07-29 947,431 -1,000 0.02 3,830,044,500 50,640,187 53.45 2025-07-25
45 2025-07-28 948,431 29,500 0.02 3,830,044,500 49,602,941 52.30 2025-07-24
46 2025-07-25 918,931 -330 0.02 3,830,044,500 46,727,641 50.85 2025-07-23
47 2025-07-24 919,261 -4,000 0.02 3,830,044,500 46,606,533 50.70 2025-07-22
48 2025-07-21 923,261 -1,000 0.02 3,830,044,500 44,824,322 48.55 2025-07-17
49 2025-07-18 924,261 -368 0.02 3,830,044,500 44,641,806 48.30 2025-07-16
50 2025-07-16 924,629 200,000 0.02 3,830,044,500 44,382,192 48.00 2025-07-14
51 2025-07-11 724,629 1,000 0.02 3,830,044,500 34,601,035 47.75 2025-07-09
52 2025-07-09 723,629 -2,000 0.02 3,830,044,500 34,734,192 48.00 2025-07-07
53 2025-07-07 725,629 -2,052 0.02 3,830,044,500 35,846,073 49.40 2025-07-03
54 2025-07-04 727,681 -20,000 0.02 3,830,044,500 35,838,289 49.25 2025-07-02
55 2025-07-03 747,681 -1,184 0.02 3,830,044,500 36,112,992 48.30 2025-06-30
56 2025-07-02 748,865 1,000 0.02 3,830,044,500 36,469,726 48.70 2025-06-27
57 2025-06-27 747,865 -68 0.02 3,830,044,500 36,682,778 49.05 2025-06-25
58 2025-06-25 747,933 -1,500 0.02 3,830,044,500 36,199,957 48.40 2025-06-23
59 2025-06-23 749,433 3,000 0.02 3,830,044,500 35,747,954 47.70 2025-06-19
60 2025-06-20 746,433 -3,000 0.02 3,830,044,500 36,761,825 49.25 2025-06-18
61 2025-06-19 749,433 -10,000 0.02 3,830,044,500 36,272,557 48.40 2025-06-17
62 2025-06-18 759,433 -1,000 0.02 3,830,044,500 36,604,671 48.20 2025-06-16
63 2025-06-13 760,433 20,000 0.02 3,830,044,500 35,284,091 46.40 2025-06-11
64 2025-06-12 740,433 -1,000 0.02 3,830,044,500 34,096,940 46.05 2025-06-10
65 2025-06-11 741,433 1,500 0.02 3,830,044,500 34,180,061 46.10 2025-06-09
66 2025-06-06 739,933 -9,000 0.02 3,830,044,500 33,259,988 44.95 2025-06-04
67 2025-05-28 748,933 1,500 0.02 3,830,044,500 33,627,092 44.90 2025-05-26
68 2025-05-27 747,433 1,000 0.02 3,830,044,500 33,709,228 45.10 2025-05-23
69 2025-05-23 746,433 10,000 0.02 3,830,044,500 33,888,058 45.40 2025-05-21
70 2025-05-20 736,433 20,000 0.02 3,830,044,500 33,323,593 45.25 2025-05-16
71 2025-05-16 716,433 -8,500 0.02 3,830,044,500 32,490,237 45.35 2025-05-14
72 2025-05-15 724,933 -50,000 0.02 3,830,044,500 32,476,998 44.80 2025-05-13
73 2025-05-13 774,933 -4,000 0.02 3,830,044,500 34,562,012 44.60 2025-05-09
74 2025-05-12 778,933 8,000 0.02 3,830,044,500 34,389,892 44.15 2025-05-08
75 2025-05-09 770,933 125,000 0.02 3,830,044,500 34,383,612 44.60 2025-05-07
76 2025-04-24 645,933 -2,000 0.02 3,830,044,500 27,968,899 43.30 2025-04-22
77 2025-04-17 647,933 -1,500 0.02 3,830,044,500 27,115,996 41.85 2025-04-15
78 2025-04-16 649,433 5,000 0.02 3,830,044,500 26,691,696 41.10 2025-04-14
79 2025-04-14 644,433 10,000 0.02 3,830,044,500 25,455,104 39.50 2025-04-10
80 2025-04-11 634,433 1,000 0.02 3,830,044,500 24,489,114 38.60 2025-04-09
81 2025-04-10 633,433 1,500 0.02 3,830,044,500 24,798,902 39.15 2025-04-08
82 2025-04-09 631,933 500 0.02 3,830,044,500 25,403,707 40.20 2025-04-07
83 2025-04-03 631,433 -2,000 0.02 3,830,044,500 28,098,769 44.50 2025-04-01
84 2025-04-02 633,433 1,000 0.02 3,830,044,500 27,712,694 43.75 2025-03-31
85 2025-03-31 632,433 8,500 0.02 3,830,044,500 28,902,188 45.70 2025-03-27
86 2025-03-28 623,933 2,000 0.02 3,830,044,500 28,264,165 45.30 2025-03-26
87 2025-03-27 621,933 -35,000 0.02 3,830,044,500 28,018,082 45.05 2025-03-25
88 2025-03-26 656,933 500 0.02 3,830,044,500 29,594,832 45.05 2025-03-24
89 2025-03-25 656,433 25,000 0.02 3,830,044,500 28,390,727 43.25 2025-03-21
90 2025-03-21 631,433 -33,384 0.02 3,830,044,500 28,919,631 45.80 2025-03-19
91 2025-03-20 664,817 -1,000 0.02 3,830,044,500 30,082,969 45.25 2025-03-18
92 2025-03-19 665,817 -65,500 0.02 3,830,044,500 30,993,781 46.55 2025-03-17
93 2025-03-12 731,317 -10,000 0.02 3,830,044,500 36,273,323 49.60 2025-03-10
94 2025-03-11 741,317 3,000 0.02 3,830,044,500 36,695,192 49.50 2025-03-07
95 2025-03-10 738,317 7,000 0.02 3,830,044,500 38,060,241 51.55 2025-03-06
96 2025-03-07 731,317 10,500 0.02 3,830,044,500 34,445,031 47.10 2025-03-05
97 2025-03-06 720,817 1,000 0.02 3,830,044,500 27,859,577 38.65 2025-03-04
98 2025-03-04 719,817 8,000 0.02 3,830,044,500 27,964,890 38.85 2025-02-28
99 2025-03-03 711,817 -8,000 0.02 3,830,044,500 28,152,362 39.55 2025-02-27
100 2025-02-20 719,817 -196,000 0.02 3,830,044,500 28,432,772 39.50 2025-02-18
101 2025-02-19 915,817 -26,000 0.02 3,830,044,500 36,128,981 39.45 2025-02-17
102 2025-02-18 941,817 -3,000 0.02 3,830,044,500 37,154,681 39.45 2025-02-14
103 2025-02-14 944,817 -5,000 0.02 3,830,044,500 37,131,308 39.30 2025-02-12
104 2025-02-13 949,817 -45,000 0.02 3,830,044,500 36,900,390 38.85 2025-02-11
105 2025-02-12 994,817 -5,830 0.03 3,830,044,500 38,847,604 39.05 2025-02-10
106 2025-02-11 1,000,647 1,500 0.03 3,830,044,500 39,075,265 39.05 2025-02-07
107 2025-02-07 999,147 6,000 0.03 3,830,044,500 38,467,160 38.50 2025-02-05
108 2025-02-04 993,147 568 0.03 3,830,044,500 39,080,334 39.35 2025-01-27
109 2025-02-03 992,579 -5,000 0.03 3,830,044,500 38,958,726 39.25 2025-01-24
110 2025-01-27 997,579 7,500 0.03 3,830,044,500 39,105,097 39.20 2025-01-23
111 2025-01-22 990,079 2,000 0.03 3,830,044,500 39,702,168 40.10 2025-01-20
112 2025-01-20 988,079 50,000 0.03 3,830,044,500 39,177,332 39.65 2025-01-16
113 2025-01-17 938,079 -10,000 0.02 3,830,044,500 37,476,256 39.95 2025-01-15
114 2025-01-16 948,079 10,000 0.02 3,830,044,500 37,733,544 39.80 2025-01-14
115 2025-01-13 938,079 500 0.02 3,830,044,500 37,992,200 40.50 2025-01-09
116 2025-01-10 937,579 3,000 0.02 3,830,044,500 38,018,828 40.55 2025-01-08
117 2025-01-09 934,579 1,000 0.02 3,830,044,500 38,364,468 41.05 2025-01-07
118 2024-12-18 933,579 1,000 0.02 3,830,044,500 38,790,207 41.55 2024-12-16
119 2024-12-13 932,579 -26,000 0.02 3,830,044,500 39,727,865 42.60 2024-12-11
120 2024-12-12 958,579 -9,000 0.03 3,830,044,500 40,979,252 42.75 2024-12-10
121 2024-12-11 967,579 -3,000 0.03 3,830,044,500 41,751,034 43.15 2024-12-09
122 2024-12-05 970,579 -1,000 0.03 3,830,044,500 40,376,086 41.60 2024-12-03
123 2024-11-29 971,579 -1,000 0.03 3,830,044,500 39,348,950 40.50 2024-11-27
124 2024-11-18 972,579 1,000 0.03 3,830,044,500 38,514,128 39.60 2024-11-14
125 2024-11-11 971,579 10,000 0.03 3,830,044,500 40,174,792 41.35 2024-11-07
126 2024-11-08 961,579 12,000 0.03 3,830,044,500 39,472,818 41.05 2024-11-06
127 2024-11-06 949,579 -13,184 0.02 3,830,044,500 39,075,176 41.15 2024-11-04
128 2024-11-04 962,763 16,000 0.03 3,830,044,500 39,377,007 40.90 2024-10-31
129 2024-10-30 946,763 -1,000 0.02 3,830,044,500 39,622,032 41.85 2024-10-28
130 2024-10-29 947,763 -40,000 0.02 3,830,044,500 39,569,105 41.75 2024-10-25
131 2024-10-25 987,763 -340 0.03 3,830,044,500 41,387,270 41.90 2024-10-23
132 2024-10-24 988,103 -1,504 0.03 3,830,044,500 41,500,326 42.00 2024-10-22
133 2024-10-22 989,607 160,500 0.03 3,830,044,500 41,563,494 42.00 2024-10-18
134 2024-10-21 829,107 1,504 0.02 3,830,044,500 34,283,574 41.35 2024-10-17
135 2024-10-17 827,603 2,000 0.02 3,830,044,500 34,759,326 42.00 2024-10-15
136 2024-10-14 825,603 -1,500 0.02 3,830,044,500 35,542,209 43.05 2024-10-09
137 2024-10-02 827,103 1,000 0.02 3,830,044,500 37,095,570 44.85 2024-09-27
138 2024-09-30 826,103 1,000 0.02 3,830,044,500 36,431,142 44.10 2024-09-26
139 2024-09-27 825,103 -500 0.02 3,830,044,500 36,799,594 44.60 2024-09-25
140 2024-09-26 825,603 -1,000 0.02 3,830,044,500 36,367,812 44.05 2024-09-24
141 2024-09-24 826,603 -1,000 0.02 3,830,044,500 36,370,532 44.00 2024-09-20
142 2024-09-13 827,603 1,000 0.02 3,830,044,500 34,428,285 41.60 2024-09-11
143 2024-09-12 826,603 -5,000 0.02 3,830,044,500 34,717,326 42.00 2024-09-10
144 2024-09-03 831,603 1,816 0.02 3,830,044,500 35,800,509 43.05 2024-08-30
145 2024-09-02 829,787 -8,000 0.02 3,830,044,500 35,722,330 43.05 2024-08-29
146 2024-08-30 837,787 -8,000 0.02 3,830,044,500 36,024,841 43.00 2024-08-28
147 2024-08-29 845,787 -8,000 0.02 3,830,044,500 36,326,552 42.95 2024-08-27
148 2024-08-28 853,787 -8,000 0.02 3,830,044,500 36,115,190 42.30 2024-08-26
149 2024-08-27 861,787 -1,500 0.02 3,830,044,500 35,634,892 41.35 2024-08-23
150 2024-08-26 863,287 5,000 0.02 3,830,044,500 35,783,246 41.45 2024-08-22
151 2024-08-22 858,287 -6,500 0.02 3,830,044,500 35,404,339 41.25 2024-08-20
152 2024-08-01 864,787 -3,000 0.02 3,830,044,500 35,283,310 40.80 2024-07-30
153 2024-07-31 867,787 -3,000 0.02 3,830,044,500 35,969,771 41.45 2024-07-29
154 2024-07-23 870,787 -500 0.02 3,830,044,500 35,615,188 40.90 2024-07-19
155 2024-07-16 871,287 -500 0.02 3,830,044,500 35,548,510 40.80 2024-07-12
156 2024-07-04 871,787 -2,500 0.02 3,830,044,500 33,171,495 38.05 2024-07-02
157 2024-06-25 874,287 1,000 0.02 3,830,044,500 31,955,190 36.55 2024-06-21
158 2024-06-24 873,287 1,000 0.02 3,830,044,500 32,529,941 37.25 2024-06-20
159 2024-06-20 872,287 2,000 0.02 3,830,044,500 32,274,619 37.00 2024-06-18
160 2024-06-17 870,287 -1,000 0.02 3,830,044,500 32,505,219 37.35 2024-06-13
161 2024-05-28 871,287 8,000 0.02 3,830,044,500 35,940,589 41.25 2024-05-24
162 2024-05-27 863,287 -8,000 0.02 3,830,044,500 35,912,739 41.60 2024-05-23
163 2024-05-24 871,287 -8,500 0.02 3,830,044,500 36,637,618 42.05 2024-05-22
164 2024-05-23 879,787 -8,500 0.02 3,830,044,500 36,951,054 42.00 2024-05-21
165 2024-05-22 888,287 -6,000 0.02 3,830,044,500 37,707,783 42.45 2024-05-20
166 2024-05-21 894,287 -5,000 0.02 3,830,044,500 37,783,626 42.25 2024-05-17
167 2024-05-20 899,287 -7,000 0.02 3,830,044,500 37,590,197 41.80 2024-05-16
168 2024-05-17 906,287 -13,000 0.02 3,830,044,500 37,565,596 41.45 2024-05-14
169 2024-05-16 919,287 -30,000 0.02 3,830,044,500 38,564,090 41.95 2024-05-13
170 2024-05-07 949,287 30,000 0.02 3,830,044,500 37,306,979 39.30 2024-05-03
171 2024-05-03 919,287 1,000 0.02 3,830,044,500 35,162,728 38.25 2024-04-30
172 2024-05-02 918,287 -23,000 0.02 3,830,044,500 35,491,793 38.65 2024-04-29
173 2024-04-30 941,287 3,500 0.02 3,830,044,500 36,004,228 38.25 2024-04-26
174 2024-04-23 937,787 -1,500 0.02 3,830,044,500 33,619,664 35.85 2024-04-19
175 2024-04-19 939,287 -9,000 0.02 3,830,044,500 33,438,617 35.60 2024-04-17
176 2024-04-18 948,287 4,000 0.02 3,830,044,500 33,948,675 35.80 2024-04-16
177 2024-04-17 944,287 500 0.02 3,830,044,500 34,655,333 36.70 2024-04-15
178 2024-04-16 943,787 1,000 0.02 3,830,044,500 35,156,066 37.25 2024-04-12
179 2024-04-15 942,787 1,500 0.02 3,830,044,500 35,684,488 37.85 2024-04-11
180 2024-04-11 941,287 500 0.02 3,830,044,500 36,098,356 38.35 2024-04-09
181 2024-03-28 940,787 4,500 0.02 3,830,044,500 35,843,985 38.10 2024-03-26
182 2024-03-27 936,287 500 0.02 3,830,044,500 36,187,493 38.65 2024-03-25
183 2024-03-26 935,787 500 0.02 3,830,044,500 36,823,218 39.35 2024-03-22
184 2024-03-25 935,287 -13,680 0.02 3,830,044,500 37,785,595 40.40 2024-03-21
185 2024-03-19 948,967 -3,000 0.02 3,830,044,500 38,955,095 41.05 2024-03-15
186 2024-03-18 951,967 -10,000 0.02 3,830,044,500 39,601,827 41.60 2024-03-14
187 2024-03-15 961,967 -12,500 0.03 3,830,044,500 39,969,729 41.55 2024-03-13
188 2024-03-14 974,467 -22,000 0.03 3,830,044,500 40,489,104 41.55 2024-03-12
189 2024-03-04 996,467 2,000 0.03 3,830,044,500 39,609,563 39.75 2024-02-29
190 2024-03-01 994,467 1,000 0.03 3,830,044,500 40,275,914 40.50 2024-02-28
191 2024-02-28 993,467 -17,000 0.03 3,830,044,500 41,427,574 41.70 2024-02-26
192 2024-02-23 1,010,467 -1,000 0.03 3,830,044,500 43,045,894 42.60 2024-02-21
193 2024-02-20 1,011,467 -1,500 0.03 3,830,044,500 42,886,201 42.40 2024-02-16
194 2024-02-15 1,012,967 -1,000 0.03 3,830,044,500 41,582,295 41.05 2024-02-08
195 2024-01-31 1,013,967 -3,000 0.03 3,830,044,500 41,927,535 41.35 2024-01-29
196 2024-01-29 1,016,967 -1,000 0.03 3,830,044,500 40,882,073 40.20 2024-01-25
197 2024-01-19 1,017,967 2,000 0.03 3,830,044,500 39,293,526 38.60 2024-01-17
198 2024-01-11 1,015,967 4,000 0.03 3,830,044,500 41,705,445 41.05 2024-01-09
199 2023-12-19 1,011,967 -2,000 0.03 3,830,044,500 41,794,237 41.30 2023-12-15
200 2023-11-23 1,013,967 -1,000 0.03 3,830,044,500 41,217,759 40.65 2023-11-21
201 2023-11-20 1,014,967 1,000 0.03 3,830,044,500 40,903,170 40.30 2023-11-16
202 2023-11-17 1,013,967 -4,500 0.03 3,830,044,500 41,420,552 40.85 2023-11-15
203 2023-11-07 1,018,467 -1,000 0.03 3,830,044,500 41,604,377 40.85 2023-11-03
204 2023-10-31 1,019,467 -6,335 0.03 3,830,044,500 40,421,867 39.65 2023-10-27
205 2023-10-30 1,025,802 -136,000 0.03 3,830,044,500 39,903,698 38.90 2023-10-26
206 2023-10-25 1,161,802 -47,000 0.03 3,830,044,500 46,123,539 39.70 2023-10-20
207 2023-10-19 1,208,802 -33,500 0.03 3,830,044,500 49,258,682 40.75 2023-10-17
208 2023-10-17 1,242,302 1,500 0.03 3,830,044,500 50,685,922 40.80 2023-10-13
209 2023-10-13 1,240,802 -86,000 0.03 3,830,044,500 51,183,083 41.25 2023-10-11
210 2023-10-11 1,326,802 180,000 0.03 3,830,044,500 54,133,522 40.80 2023-10-09
211 2023-10-05 1,146,802 1,500 0.03 3,830,044,500 46,273,461 40.35 2023-10-03
212 2023-09-28 1,145,302 684 0.03 3,830,044,500 46,785,587 40.85 2023-09-26
213 2023-09-27 1,144,618 -1,500 0.03 3,830,044,500 47,272,723 41.30 2023-09-25
214 2023-09-20 1,146,118 2,000 0.03 3,830,044,500 47,391,979 41.35 2023-09-18
215 2023-08-31 1,144,118 -1,000 0.03 3,830,044,500 48,338,986 42.25 2023-08-29
216 2023-08-29 1,145,118 -1,500 0.03 3,830,044,500 47,007,094 41.05 2023-08-25
217 2023-08-08 1,146,618 3,500 0.03 3,830,044,500 50,623,185 44.15 2023-08-04
218 2023-08-07 1,143,118 5,500 0.03 3,830,044,500 52,926,363 46.30 2023-08-03
219 2023-08-01 1,137,618 -10,000 0.03 3,830,044,500 55,117,592 48.45 2023-07-28
220 2023-07-24 1,147,618 -1,000 0.03 3,830,044,500 54,167,570 47.20 2023-07-20
221 2023-07-11 1,148,618 1,000 0.03 3,830,044,500 52,836,428 46.00 2023-07-07
222 2023-07-10 1,147,618 3,500 0.03 3,830,044,500 53,077,333 46.25 2023-07-06
223 2023-05-24 1,144,118 2,500 0.03 3,830,044,500 58,350,018 51.00 2023-05-22
224 2023-05-19 1,141,618 1,500 0.03 3,830,044,500 58,279,599 51.05 2023-05-17
225 2023-05-18 1,140,118 1,000 0.03 3,830,044,500 58,716,077 51.50 2023-05-16
226 2023-05-16 1,139,118 3,500 0.03 3,830,044,500 59,006,312 51.80 2023-05-12
227 2023-05-08 1,135,618 -3,500 0.03 3,830,044,500 61,834,400 54.45 2023-05-04
228 2023-05-03 1,139,118 -1,000 0.03 3,830,044,500 59,803,695 52.50 2023-04-28
229 2023-04-25 1,140,118 -500 0.03 3,830,044,500 59,115,118 51.85 2023-04-21
230 2023-04-20 1,140,618 1,000 0.03 3,830,044,500 57,886,364 50.75 2023-04-18
231 2023-04-14 1,139,618 -1,000 0.03 3,830,044,500 58,234,480 51.10 2023-04-12
232 2023-04-12 1,140,618 -3,500 0.03 3,830,044,500 56,973,869 49.95 2023-04-06
233 2023-04-11 1,144,118 2,000 0.03 3,830,044,500 56,805,459 49.65 2023-04-04
234 2023-03-21 1,142,118 500 0.03 3,830,044,500 55,735,358 48.80 2023-03-17
235 2023-03-20 1,141,618 1,000 0.03 3,830,044,500 54,683,502 47.90 2023-03-16
236 2023-03-16 1,140,618 -1,000 0.03 3,830,044,500 55,491,066 48.65 2023-03-14
237 2023-03-03 1,141,618 -7,000 0.03 3,830,044,500 54,455,179 47.70 2023-03-01
238 2023-02-17 1,148,618 1,000 0.03 3,830,044,500 54,903,940 47.80 2023-02-15
239 2023-02-14 1,147,618 -1,000 0.03 3,830,044,500 56,749,710 49.45 2023-02-10
240 2023-01-19 1,148,618 1,000 0.03 3,830,044,500 56,856,591 49.50 2023-01-17
241 2023-01-18 1,147,618 -1,500 0.03 3,830,044,500 57,782,566 50.35 2023-01-16
242 2023-01-06 1,149,118 -2,000 0.03 3,830,044,500 55,100,208 47.95 2023-01-04
243 2023-01-03 1,151,118 -1,000 0.03 3,830,044,500 53,584,543 46.55 2022-12-29
244 2022-12-30 1,152,118 1,000 0.03 3,830,044,500 54,437,576 47.25 2022-12-28
245 2022-12-12 1,151,118 -1,000 0.03 3,834,484,500 51,109,639 44.40 2022-12-08
246 2022-12-07 1,152,118 1,000 0.03 3,834,484,500 51,442,069 44.65 2022-12-05
247 2022-11-24 1,151,118 -684 0.03 3,834,484,500 50,303,857 43.70 2022-11-22
248 2022-11-22 1,151,802 137,000 0.03 3,834,484,500 50,160,977 43.55 2022-11-18
249 2022-11-21 1,014,802 -40,000 0.03 3,834,484,500 44,854,248 44.20 2022-11-17
250 2022-11-17 1,054,802 -164,000 0.03 3,834,484,500 46,569,508 44.15 2022-11-15
251 2022-11-08 1,218,802 33,000 0.03 3,834,484,500 49,970,882 41.00 2022-11-04
252 2022-11-07 1,185,802 70,000 0.03 3,834,484,500 47,313,500 39.90 2022-11-03
253 2022-11-04 1,115,802 18,500 0.03 3,834,484,500 44,855,240 40.20 2022-11-02
254 2022-11-03 1,097,302 20,000 0.03 3,834,484,500 43,069,104 39.25 2022-11-01
255 2022-11-02 1,077,302 20,500 0.03 3,834,484,500 42,014,778 39.00 2022-10-31
256 2022-10-27 1,056,802 1,000 0.03 3,834,484,500 42,589,121 40.30 2022-10-25
257 2022-10-26 1,055,802 -18,000 0.03 3,834,484,500 42,865,561 40.60 2022-10-24
258 2022-10-25 1,073,802 500 0.03 3,834,484,500 44,348,023 41.30 2022-10-21
259 2022-10-18 1,073,302 1,500 0.03 3,834,484,500 45,615,335 42.50 2022-10-14
260 2022-10-07 1,071,802 -3,500 0.03 3,834,484,500 48,820,581 45.55 2022-10-05
261 2022-09-29 1,075,302 -2,000 0.03 3,834,484,500 48,657,416 45.25 2022-09-27
262 2022-09-28 1,077,302 5,000 0.03 3,834,484,500 47,832,209 44.40 2022-09-26
263 2022-09-23 1,072,302 -50,000 0.03 3,834,484,500 51,470,496 48.00 2022-09-21
264 2022-09-20 1,122,302 -51,000 0.03 3,834,484,500 54,936,683 48.95 2022-09-16
265 2022-09-19 1,173,302 50,000 0.03 3,834,484,500 56,611,822 48.25 2022-09-15
266 2022-09-15 1,123,302 -4,500 0.03 3,834,484,500 54,817,138 48.80 2022-09-13
267 2022-09-13 1,127,802 1,500 0.03 3,834,484,500 53,401,425 47.35 2022-09-08
268 2022-09-07 1,126,302 18,000 0.03 3,834,484,500 55,132,483 48.95 2022-09-05
269 2022-09-05 1,108,302 -58,500 0.03 3,834,484,500 55,525,930 50.10 2022-09-01
270 2022-09-02 1,166,802 -25,000 0.03 3,834,484,500 59,215,202 50.75 2022-08-31
271 2022-08-31 1,191,802 2,000 0.03 3,834,484,500 60,781,902 51.00 2022-08-29
272 2022-08-29 1,189,802 1,000 0.03 3,834,484,500 61,096,333 51.35 2022-08-25
273 2022-08-26 1,188,802 3,500 0.03 3,834,484,500 60,272,261 50.70 2022-08-24
274 2022-08-24 1,185,302 -2,000 0.03 3,834,484,500 62,346,885 52.60 2022-08-22
275 2022-08-09 1,187,302 500 0.03 3,834,484,500 61,977,164 52.20 2022-08-05
276 2022-08-04 1,186,802 1,000 0.03 3,834,484,500 60,348,882 50.85 2022-08-02
277 2022-07-28 1,185,802 50,000 0.03 3,834,484,500 62,906,796 53.05 2022-07-26
278 2022-07-20 1,135,802 -5,000 0.03 3,834,484,500 60,708,617 53.45 2022-07-18
279 2022-07-15 1,140,802 -1,000 0.03 3,834,484,500 60,804,747 53.30 2022-07-13
280 2022-07-11 1,141,802 -30,316 0.03 3,834,484,500 60,287,146 52.80 2022-07-07
281 2022-07-04 1,172,118 7,500 0.03 3,834,484,500 62,532,495 53.35 2022-06-29
282 2022-06-30 1,164,618 -2,000 0.03 3,834,484,500 63,005,834 54.10 2022-06-28
283 2022-06-29 1,166,618 -2,000 0.03 3,834,484,500 62,180,739 53.30 2022-06-27
284 2022-06-23 1,168,618 2,000 0.03 3,834,484,500 61,527,738 52.65 2022-06-21
285 2022-06-21 1,166,618 3,000 0.03 3,834,484,500 60,314,151 51.70 2022-06-17
286 2022-06-20 1,163,618 -1,000 0.03 3,834,484,500 61,206,307 52.60 2022-06-16
287 2022-06-16 1,164,618 83,000 0.03 3,834,484,500 61,724,754 53.00 2022-06-14
288 2022-06-15 1,081,618 -2,000 0.03 3,834,484,500 57,487,997 53.15 2022-06-13
289 2022-06-10 1,083,618 1,000 0.03 3,834,484,500 58,894,638 54.35 2022-06-08
290 2022-05-31 1,082,618 -2,000 0.03 3,834,484,500 60,572,477 55.95 2022-05-27
291 2022-05-30 1,084,618 -1,000 0.03 3,834,484,500 59,762,452 55.10 2022-05-26
292 2022-05-19 1,085,618 -5,000 0.03 3,834,484,500 60,197,518 55.45 2022-05-17
293 2022-05-17 1,090,618 -5,000 0.03 3,834,484,500 59,547,743 54.60 2022-05-13
294 2022-05-16 1,095,618 -2,000 0.03 3,834,484,500 58,670,344 53.55 2022-05-12
295 2022-05-12 1,097,618 -4,000 0.03 3,834,484,500 59,820,181 54.50 2022-05-10
296 2022-05-10 1,101,618 1,000 0.03 3,834,484,500 61,525,365 55.85 2022-05-05
297 2022-05-03 1,100,618 -5,000 0.03 3,834,484,500 61,249,392 55.65 2022-04-28
298 2022-04-28 1,105,618 500 0.03 3,834,484,500 60,587,866 54.80 2022-04-26
299 2022-04-20 1,105,118 -26,000 0.03 3,834,484,500 62,715,447 56.75 2022-04-14
300 2022-04-19 1,131,118 1,000 0.03 3,834,484,500 64,134,391 56.70 2022-04-13
301 2022-04-12 1,130,118 25,000 0.03 3,834,484,500 63,851,667 56.50 2022-04-08
302 2022-04-08 1,105,118 2,000 0.03 3,834,484,500 62,936,470 56.95 2022-04-06
303 2022-03-29 1,103,118 -2,000 0.03 3,834,534,500 64,256,624 58.25 2022-03-25
304 2022-03-28 1,105,118 -11,000 0.03 3,834,534,500 64,262,612 58.15 2022-03-24
305 2022-03-25 1,116,118 -3,500 0.03 3,834,534,500 64,455,815 57.75 2022-03-23
306 2022-03-22 1,119,618 -500 0.03 3,834,534,500 63,930,188 57.10 2022-03-18
307 2022-03-21 1,120,118 -20,000 0.03 3,834,534,500 61,606,490 55.00 2022-03-17
308 2022-03-16 1,140,118 -10,000 0.03 3,834,534,500 61,908,407 54.30 2022-03-14
309 2022-03-09 1,150,118 -684 0.03 3,834,534,500 60,381,195 52.50 2022-03-07
310 2022-03-07 1,150,802 1,000 0.03 3,834,534,500 60,417,105 52.50 2022-03-03
311 2022-03-04 1,149,802 1,500 0.03 3,834,534,500 60,249,625 52.40 2022-03-02
312 2022-03-02 1,148,302 1,000 0.03 3,834,534,500 62,869,535 54.75 2022-02-28
313 2022-02-28 1,147,302 1,000 0.03 3,834,534,500 64,306,277 56.05 2022-02-24
314 2022-02-24 1,146,302 1,000 0.03 3,834,534,500 66,600,146 58.10 2022-02-22
315 2022-02-23 1,145,302 -1,000 0.03 3,834,534,500 67,859,144 59.25 2022-02-21
316 2022-02-21 1,146,302 -3,500 0.03 3,834,534,500 68,950,065 60.15 2022-02-17
317 2022-02-17 1,149,802 10,000 0.03 3,834,534,500 67,953,298 59.10 2022-02-15
318 2022-02-14 1,139,802 -10,000 0.03 3,834,534,500 67,134,338 58.90 2022-02-10
319 2022-02-10 1,149,802 -4,000 0.03 3,834,534,500 65,078,793 56.60 2022-02-08
320 2022-02-07 1,153,802 -5,000 0.03 3,834,534,500 63,516,800 55.05 2022-01-28
321 2022-01-27 1,158,802 5,000 0.03 3,834,534,500 65,124,672 56.20 2022-01-25
322 2022-01-26 1,153,802 -5,000 0.03 3,834,534,500 65,132,123 56.45 2022-01-24
323 2022-01-25 1,158,802 2,000 0.03 3,834,534,500 64,603,212 55.75 2022-01-21
324 2022-01-19 1,156,802 -1,000 0.03 3,834,534,500 64,144,671 55.45 2022-01-17
325 2022-01-17 1,157,802 -1,000 0.03 3,834,634,500 63,679,110 55.00 2022-01-13
326 2022-01-13 1,158,802 -2,000 0.03 3,834,634,500 62,575,308 54.00 2022-01-11
327 2022-01-11 1,160,802 -2,152 0.03 3,834,634,500 61,464,466 52.95 2022-01-07
328 2022-01-04 1,162,954 -10,000 0.03 3,834,634,500 59,543,245 51.20 2021-12-30
329 2021-12-29 1,172,954 5,000 0.03 3,835,917,000 58,354,462 49.75 2021-12-23
330 2021-12-28 1,167,954 5,000 0.03 3,835,917,000 57,638,530 49.35 2021-12-22
331 2021-12-23 1,162,954 500 0.03 3,835,917,000 57,449,928 49.40 2021-12-21
332 2021-12-22 1,162,454 -2,000 0.03 3,835,917,000 57,773,964 49.70 2021-12-20
333 2021-12-13 1,164,454 -10,500 0.03 3,835,917,000 58,688,482 50.40 2021-12-09
334 2021-12-02 1,174,954 2,000 0.03 3,835,917,000 57,396,503 48.85 2021-11-30
335 2021-12-01 1,172,954 37,000 0.03 3,835,917,000 59,234,177 50.50 2021-11-29
336 2021-11-29 1,135,954 -10,340 0.03 3,835,917,000 59,296,799 52.20 2021-11-25
337 2021-11-24 1,146,294 20,000 0.03 3,836,437,500 60,123,120 52.45 2021-11-22
338 2021-11-08 1,126,294 1,000 0.03 3,836,437,500 58,342,029 51.80 2021-11-04
339 2021-11-05 1,125,294 4,000 0.03 3,836,437,500 59,415,523 52.80 2021-11-03
340 2021-11-04 1,121,294 -5,000 0.03 3,836,437,500 58,867,935 52.50 2021-11-02
341 2021-10-27 1,126,294 500 0.03 3,836,528,000 59,580,953 52.90 2021-10-25
342 2021-10-12 1,125,794 1,000 0.03 3,836,528,000 59,216,764 52.60 2021-10-08
343 2021-10-11 1,124,794 5,000 0.03 3,836,528,000 58,770,487 52.25 2021-10-07
344 2021-10-07 1,119,794 -500 0.03 3,838,362,000 58,509,237 52.25 2021-10-05
345 2021-09-30 1,120,294 6,500 0.03 3,838,362,000 56,854,921 50.75 2021-09-28
346 2021-09-27 1,113,794 -1,000 0.03 3,838,362,000 58,028,667 52.10 2021-09-23
347 2021-09-21 1,114,794 2,500 0.03 3,838,362,000 58,526,685 52.50 2021-09-17
348 2021-09-13 1,112,294 1,500 0.03 3,840,422,000 60,063,876 54.00 2021-09-09
349 2021-08-31 1,110,794 500 0.03 3,844,108,000 62,815,401 56.55 2021-08-27
350 2021-08-13 1,110,294 500 0.03 3,848,293,000 63,897,420 57.55 2021-08-11
351 2021-08-12 1,109,794 500 0.03 3,848,293,000 63,646,686 57.35 2021-08-10
352 2021-08-06 1,109,294 1,000 0.03 3,848,293,000 62,508,717 56.35 2021-08-04
353 2021-08-02 1,108,294 15,000 0.03 3,848,293,000 63,671,490 57.45 2021-07-29
354 2021-07-09 1,093,294 -500 0.03 3,848,410,000 64,723,005 59.20 2021-07-07
355 2021-06-28 1,093,794 -4,000 0.03 3,856,040,500 67,104,262 61.35 2021-06-24
356 2021-06-25 1,097,794 44,500 0.03 3,856,040,500 67,624,110 61.60 2021-06-23
357 2021-06-23 1,053,294 500 0.03 3,856,040,500 62,039,017 58.90 2021-06-21
358 2021-06-21 1,052,794 2,000 0.03 3,856,040,500 62,430,684 59.30 2021-06-17
359 2021-06-18 1,050,794 -1,368 0.03 3,856,040,500 62,522,243 59.50 2021-06-16
360 2021-06-10 1,052,162 2,000 0.03 3,856,040,500 62,603,639 59.50 2021-06-08
361 2021-06-04 1,050,162 -75,000 0.03 3,856,040,500 64,112,390 61.05 2021-06-02
362 2021-06-03 1,125,162 7,000 0.03 3,856,040,500 67,959,785 60.40 2021-06-01
363 2021-06-02 1,118,162 2,500 0.03 3,856,040,500 67,928,342 60.75 2021-05-31
364 2021-06-01 1,115,662 -21,500 0.03 3,856,040,500 68,947,912 61.80 2021-05-28
365 2021-05-31 1,137,162 3,000 0.03 3,856,040,500 69,878,605 61.45 2021-05-27
366 2021-05-28 1,134,162 -21,500 0.03 3,856,040,500 70,091,212 61.80 2021-05-26
367 2021-05-27 1,155,662 5,000 0.03 3,856,040,500 70,264,250 60.80 2021-05-25
368 2021-05-26 1,150,662 -33,000 0.03 3,856,040,500 69,902,717 60.75 2021-05-24
369 2021-05-25 1,183,662 -40,000 0.03 3,856,040,500 72,736,030 61.45 2021-05-21
370 2021-05-24 1,223,662 -50,000 0.03 3,856,040,500 75,928,227 62.05 2021-05-20
371 2021-05-18 1,273,662 -50,000 0.03 3,856,040,500 79,349,143 62.30 2021-05-14
372 2021-04-27 1,323,662 -1,500 0.03 3,856,040,500 84,648,185 63.95 2021-04-23
373 2021-04-23 1,325,162 1,500 0.03 3,856,040,500 84,214,045 63.55 2021-04-21
374 2021-04-15 1,323,662 -1,000 0.03 3,856,040,500 82,993,607 62.70 2021-04-13
375 2021-04-14 1,324,662 500 0.03 3,856,040,500 82,327,743 62.15 2021-04-12
376 2021-04-12 1,324,162 -2,000 0.03 3,856,040,500 84,084,287 63.50 2021-04-08
377 2021-03-31 1,326,162 -2,000 0.03 3,856,240,500 82,354,660 62.10 2021-03-29
378 2021-03-19 1,328,162 -2,000 0.03 3,856,240,500 82,412,452 62.05 2021-03-17
379 2021-03-12 1,330,162 1,000 0.03 3,856,240,500 81,871,471 61.55 2021-03-10
380 2021-03-11 1,329,162 -1,000 0.03 3,856,240,500 84,401,787 63.50 2021-03-09
381 2021-03-10 1,330,162 -2,000 0.03 3,856,240,500 80,541,309 60.55 2021-03-08
382 2021-03-09 1,332,162 -7,000 0.03 3,856,240,500 78,930,599 59.25 2021-03-05
383 2021-03-02 1,339,162 500 0.03 3,856,240,500 78,474,893 58.60 2021-02-26
384 2021-03-01 1,338,662 -2,180 0.03 3,856,240,500 82,662,379 61.75 2021-02-25
385 2021-02-25 1,340,842 -1,000 0.03 3,856,240,500 77,902,920 58.10 2021-02-23
386 2021-02-24 1,341,842 -2,000 0.03 3,856,240,500 75,679,889 56.40 2021-02-22
387 2021-02-22 1,343,842 -500 0.03 3,856,240,500 74,045,694 55.10 2021-02-18
388 2021-02-18 1,344,342 -1,000 0.03 3,856,240,500 74,207,678 55.20 2021-02-16
389 2021-02-17 1,345,342 1,000 0.03 3,856,240,500 71,975,797 53.50 2021-02-10
390 2021-02-10 1,344,342 1,500 0.03 3,856,240,500 70,577,955 52.50 2021-02-08
391 2021-02-09 1,342,842 1,000 0.03 3,856,240,500 71,237,768 53.05 2021-02-05
392 2021-02-04 1,341,842 -15,500 0.03 3,856,240,500 73,734,218 54.95 2021-02-02
393 2021-02-03 1,357,342 -2,000 0.04 3,856,240,500 74,721,677 55.05 2021-02-01
394 2021-02-02 1,359,342 4,000 0.04 3,856,240,500 72,996,665 53.70 2021-01-29
395 2021-01-29 1,355,342 -18,500 0.04 3,856,240,500 76,034,686 56.10 2021-01-27
396 2021-01-28 1,373,842 -2,500 0.04 3,856,240,500 75,904,771 55.25 2021-01-26
397 2021-01-27 1,376,342 -7,500 0.04 3,856,240,500 75,561,176 54.90 2021-01-25
398 2021-01-19 1,383,842 2,500 0.04 3,856,240,500 78,671,418 56.85 2021-01-15
399 2021-01-15 1,381,342 -2,000 0.04 3,856,240,500 80,255,970 58.10 2021-01-13
400 2021-01-14 1,383,342 1,000 0.04 3,856,240,500 79,611,332 57.55 2021-01-12
401 2021-01-13 1,382,342 -7,000 0.04 3,856,240,500 78,309,674 56.65 2021-01-11
402 2021-01-12 1,389,342 -500 0.04 3,856,240,500 79,470,362 57.20 2021-01-08
403 2021-01-11 1,389,842 -1,000 0.04 3,856,240,500 79,220,994 57.00 2021-01-07
404 2021-01-07 1,390,842 8,500 0.04 3,856,240,500 77,887,152 56.00 2021-01-05
405 2021-01-05 1,382,342 -500 0.04 3,856,240,500 75,959,693 54.95 2020-12-30
406 2020-12-29 1,382,842 1,000 0.04 3,856,240,500 73,498,052 53.15 2020-12-23
407 2020-12-28 1,381,842 50,500 0.04 3,856,240,500 72,615,797 52.55 2020-12-22
408 2020-12-01 1,331,342 -5,000 0.03 3,856,240,500 76,552,165 57.50 2020-11-27
409 2020-11-30 1,336,342 -5,000 0.03 3,856,240,500 77,240,568 57.80 2020-11-26
410 2020-11-27 1,341,342 10,000 0.03 3,856,240,500 77,663,702 57.90 2020-11-25
411 2020-11-26 1,331,342 17,000 0.03 3,856,240,500 75,686,793 56.85 2020-11-24
412 2020-11-25 1,314,342 -500 0.03 3,856,240,500 74,391,757 56.60 2020-11-23
413 2020-11-24 1,314,842 500 0.03 3,856,240,500 74,748,768 56.85 2020-11-20
414 2020-11-23 1,314,342 -500 0.03 3,856,240,500 76,297,553 58.05 2020-11-19
415 2020-11-19 1,314,842 -500 0.03 3,856,240,500 76,260,836 58.00 2020-11-17
416 2020-11-18 1,315,342 9,500 0.03 3,856,240,500 72,541,111 55.15 2020-11-16
417 2020-11-17 1,305,842 -15,000 0.03 3,856,240,500 70,776,636 54.20 2020-11-13
418 2020-11-13 1,320,842 -3,500 0.03 3,856,240,500 71,853,805 54.40 2020-11-11
419 2020-11-12 1,324,342 500 0.03 3,856,240,500 68,600,916 51.80 2020-11-10
420 2020-11-11 1,323,842 -4,500 0.03 3,856,240,500 66,721,637 50.40 2020-11-09
421 2020-11-10 1,328,342 7,500 0.03 3,856,240,500 68,409,613 51.50 2020-11-06
422 2020-11-09 1,320,842 -3,000 0.03 3,856,240,500 69,740,458 52.80 2020-11-05
423 2020-11-05 1,323,842 -5,000 0.03 3,856,240,500 64,471,105 48.70 2020-11-03
424 2020-11-03 1,328,842 -5,000 0.03 3,856,240,500 62,056,921 46.70 2020-10-30
425 2020-11-02 1,333,842 1,000 0.03 3,856,240,500 61,690,193 46.25 2020-10-29
426 2020-10-29 1,332,842 -500 0.03 3,856,240,500 62,310,364 46.75 2020-10-27
427 2020-10-28 1,333,342 500 0.03 3,856,240,500 61,867,069 46.40 2020-10-23
428 2020-09-28 1,332,842 500 0.03 3,856,240,500 61,777,227 46.35 2020-09-24
429 2020-09-25 1,332,342 1,000 0.03 3,856,240,500 62,286,989 46.75 2020-09-23
430 2020-09-24 1,331,342 500 0.03 3,856,240,500 62,506,507 46.95 2020-09-22
431 2020-09-14 1,330,842 500 0.03 3,856,240,500 64,945,090 48.80 2020-09-10
432 2020-09-10 1,330,342 5,000 0.03 3,856,240,500 65,319,792 49.10 2020-09-08
433 2020-09-08 1,325,342 1,000 0.03 3,856,240,500 66,267,100 50.00 2020-09-04
434 2020-09-07 1,324,342 500 0.03 3,856,240,500 66,415,751 50.15 2020-09-03
435 2020-09-04 1,323,842 500 0.03 3,856,240,500 66,324,484 50.10 2020-09-02
436 2020-09-03 1,323,342 500 0.03 3,856,240,500 66,564,103 50.30 2020-09-01
437 2020-09-01 1,322,842 1,000 0.03 3,856,240,500 67,001,947 50.65 2020-08-28
438 2020-08-31 1,321,842 5,000 0.03 3,856,240,500 66,819,113 50.55 2020-08-27
439 2020-08-27 1,316,842 -684 0.03 3,856,240,500 67,949,047 51.60 2020-08-25
440 2020-08-26 1,317,526 -5,000 0.03 3,856,240,500 67,984,342 51.60 2020-08-24
441 2020-08-24 1,322,526 12,000 0.03 3,856,240,500 66,853,689 50.55 2020-08-20
442 2020-08-19 1,310,526 -1,000 0.03 3,856,240,500 68,606,036 52.35 2020-08-17
443 2020-08-13 1,311,526 -1,000 0.03 3,856,240,500 67,084,555 51.15 2020-08-11
444 2020-08-11 1,312,526 13,000 0.03 3,856,240,500 65,363,795 49.80 2020-08-07
445 2020-08-10 1,299,526 -500 0.03 3,856,240,500 66,145,873 50.90 2020-08-06
446 2020-08-07 1,300,026 20,000 0.03 3,856,240,500 66,626,333 51.25 2020-08-05
447 2020-08-04 1,280,026 1,500 0.03 3,856,240,500 64,705,314 50.55 2020-07-31
448 2020-08-03 1,278,526 -500 0.03 3,856,240,500 64,629,489 50.55 2020-07-30
449 2020-07-30 1,279,026 -1,000 0.03 3,856,240,500 63,759,446 49.85 2020-07-28
450 2020-07-29 1,280,026 -1,000 0.03 3,856,240,500 63,041,281 49.25 2020-07-27
451 2020-07-28 1,281,026 500 0.03 3,856,240,500 63,795,095 49.80 2020-07-24
452 2020-07-23 1,280,526 10,108 0.03 3,856,240,500 65,114,747 50.85 2020-07-21
453 2020-07-20 1,270,418 5,000 0.03 3,856,240,500 64,791,318 51.00 2020-07-16
454 2020-07-17 1,265,418 -1,000 0.03 3,856,240,500 64,789,402 51.20 2020-07-15
455 2020-07-16 1,266,418 -5,000 0.03 3,856,240,500 65,473,811 51.70 2020-07-14
456 2020-07-15 1,271,418 5,000 0.03 3,856,240,500 64,524,464 50.75 2020-07-13
457 2020-07-14 1,266,418 1,000 0.03 3,856,240,500 63,764,146 50.35 2020-07-10
458 2020-07-13 1,265,418 -4,500 0.03 3,856,240,500 64,979,214 51.35 2020-07-09
459 2020-07-10 1,269,918 -3,000 0.03 3,856,240,500 66,099,232 52.05 2020-07-08
460 2020-07-09 1,272,918 17,000 0.03 3,856,240,500 67,082,779 52.70 2020-07-07
461 2020-07-08 1,255,918 -1,000 0.03 3,856,240,500 67,568,388 53.80 2020-07-06
462 2020-07-07 1,256,918 -500 0.03 3,856,240,500 65,045,507 51.75 2020-07-03
463 2020-07-06 1,257,418 -1,000 0.03 3,856,240,500 64,442,673 51.25 2020-07-02
464 2020-07-03 1,258,418 1,000 0.03 3,856,240,500 62,669,216 49.80 2020-06-30
465 2020-07-02 1,257,418 60,000 0.03 3,856,240,500 61,927,837 49.25 2020-06-29
466 2020-06-30 1,197,418 30,500 0.03 3,856,240,500 59,691,287 49.85 2020-06-26
467 2020-06-26 1,166,918 33,000 0.03 3,856,240,500 59,396,126 50.90 2020-06-23
468 2020-06-22 1,133,918 -10,000 0.03 3,856,240,500 58,680,257 51.75 2020-06-18
469 2020-06-16 1,143,918 10,000 0.03 3,856,240,500 59,540,932 52.05 2020-06-12
470 2020-06-15 1,133,918 10,000 0.03 3,856,240,500 59,757,479 52.70 2020-06-11
471 2020-06-12 1,123,918 19,000 0.03 3,856,240,500 61,590,706 54.80 2020-06-10
472 2020-06-11 1,104,918 24,000 0.03 3,856,240,500 61,212,457 55.40 2020-06-09
473 2020-06-10 1,080,918 40,000 0.03 3,856,240,500 58,747,893 54.35 2020-06-08
474 2020-06-09 1,040,918 -500 0.03 3,856,240,500 55,793,205 53.60 2020-06-05
475 2020-06-04 1,041,418 -15,000 0.03 3,856,240,500 51,550,191 49.50 2020-06-02
476 2020-06-03 1,056,418 -3,000 0.03 3,856,240,500 51,447,557 48.70 2020-06-01
477 2020-06-02 1,059,418 500 0.03 3,856,240,500 50,216,413 47.40 2020-05-29
478 2020-06-01 1,058,918 9,000 0.03 3,856,240,500 51,092,794 48.25 2020-05-28
479 2020-05-29 1,049,918 500 0.03 3,856,240,500 52,180,925 49.70 2020-05-27
480 2020-05-27 1,049,418 1,000 0.03 3,856,240,500 51,421,482 49.00 2020-05-25
481 2020-05-26 1,048,418 1,000 0.03 3,856,240,500 52,158,796 49.75 2020-05-22
482 2020-05-21 1,047,418 -39,500 0.03 3,856,240,500 57,607,990 55.00 2020-05-19
483 2020-05-20 1,086,918 38,000 0.03 3,856,240,500 60,976,100 56.10 2020-05-18
484 2020-05-18 1,048,918 1,000 0.03 3,856,240,500 58,686,962 55.95 2020-05-14
485 2020-05-14 1,047,918 5,000 0.03 3,856,240,500 58,683,408 56.00 2020-05-12
486 2020-05-06 1,042,918 1,500 0.03 3,856,240,500 57,673,365 55.30 2020-05-04
487 2020-05-05 1,041,418 -500 0.03 3,856,240,500 59,777,393 57.40 2020-04-29
488 2020-04-29 1,041,918 -3,500 0.03 3,856,240,500 58,139,024 55.80 2020-04-27
489 2020-04-28 1,045,418 -5,500 0.03 3,856,240,500 57,759,345 55.25 2020-04-24
490 2020-04-23 1,050,918 16,500 0.03 3,856,240,500 58,431,041 55.60 2020-04-21
491 2020-04-21 1,034,418 -500 0.03 3,856,240,500 60,099,686 58.10 2020-04-17
492 2020-04-15 1,034,918 -29,500 0.03 3,856,240,500 59,818,260 57.80 2020-04-09
493 2020-04-14 1,064,418 500 0.03 3,856,240,500 60,033,175 56.40 2020-04-08
494 2020-04-07 1,063,918 -2,000 0.03 3,856,240,500 55,855,695 52.50 2020-04-03
495 2020-04-03 1,065,918 -20,000 0.03 3,856,240,500 55,481,032 52.05 2020-04-01
496 2020-04-02 1,085,918 22,500 0.03 3,856,240,500 56,793,511 52.30 2020-03-31
497 2020-04-01 1,063,418 1,000 0.03 3,856,240,500 54,712,856 51.45 2020-03-30
498 2020-03-31 1,062,418 -24,000 0.03 3,856,240,500 56,201,912 52.90 2020-03-27
499 2020-03-30 1,086,418 20,000 0.03 3,856,240,500 54,483,863 50.15 2020-03-26
500 2020-03-27 1,066,418 27,500 0.03 3,856,240,500 53,320,900 50.00 2020-03-25
501 2020-03-26 1,038,918 -33,000 0.03 3,856,240,500 49,088,876 47.25 2020-03-24
502 2020-03-25 1,071,918 -500 0.03 3,856,240,500 49,254,632 45.95 2020-03-23
503 2020-03-24 1,072,418 -2,000 0.03 3,856,240,500 53,191,933 49.60 2020-03-20
504 2020-03-23 1,074,418 1,000 0.03 3,856,240,500 48,939,740 45.55 2020-03-19
505 2020-03-20 1,073,418 16,000 0.03 3,856,240,500 53,563,558 49.90 2020-03-18
506 2020-03-19 1,057,418 500 0.03 3,856,240,500 56,518,992 53.45 2020-03-17
507 2020-03-18 1,056,918 500 0.03 3,856,240,500 56,069,500 53.05 2020-03-16
508 2020-03-17 1,056,418 -18,000 0.03 3,856,240,500 58,578,378 55.45 2020-03-13
509 2020-03-16 1,074,418 -10,500 0.03 3,856,240,500 62,907,174 58.55 2020-03-12
510 2020-03-13 1,084,918 5,132 0.03 3,856,240,500 66,993,687 61.75 2020-03-11
511 2020-03-12 1,079,786 5,000 0.03 3,856,240,500 68,674,390 63.60 2020-03-10
512 2020-03-04 1,074,786 1,000 0.03 3,856,240,500 71,795,705 66.80 2020-03-02
513 2020-02-28 1,073,786 -3,331 0.03 3,856,240,500 73,339,584 68.30 2020-02-26
514 2020-02-21 1,077,117 1,000 0.03 3,856,240,500 75,452,046 70.05 2020-02-19
515 2020-02-19 1,076,117 -1,000 0.03 3,856,240,500 76,834,754 71.40 2020-02-17
516 2020-02-11 1,077,117 -500 0.03 3,856,240,500 75,721,325 70.30 2020-02-07
517 2020-02-07 1,077,617 99,500 0.03 3,856,240,500 74,086,169 68.75 2020-02-05
518 2020-02-06 978,117 1,500 0.03 3,856,240,500 67,001,015 68.50 2020-02-04
519 2020-02-05 976,617 500 0.03 3,856,240,500 66,849,434 68.45 2020-02-03
520 2020-02-04 976,117 500 0.03 3,856,240,500 67,644,908 69.30 2020-01-31
521 2020-01-22 975,617 -500 0.03 3,856,240,500 73,463,960 75.30 2020-01-20
522 2020-01-16 976,117 -1,000 0.03 3,856,240,500 73,306,387 75.10 2020-01-14
523 2020-01-06 977,117 500 0.03 3,856,240,500 72,795,217 74.50 2020-01-02
524 2019-12-19 976,617 -500 0.03 3,856,240,500 73,685,753 75.45 2019-12-17
525 2019-12-17 977,117 -3,000 0.03 3,856,240,500 72,550,937 74.25 2019-12-13
526 2019-12-06 980,117 1,000 0.03 3,856,240,500 67,383,044 68.75 2019-12-04
527 2019-12-04 979,117 3,000 0.03 3,856,240,500 69,517,307 71.00 2019-12-02
528 2019-12-02 976,117 -1,000 0.03 3,856,240,500 70,670,871 72.40 2019-11-28
529 2019-11-29 977,117 500 0.03 3,856,240,500 70,108,145 71.75 2019-11-27
530 2019-11-14 976,617 -5,000 0.03 3,856,240,500 72,074,335 73.80 2019-11-12
531 2019-10-21 981,617 5,000 0.03 3,856,240,500 71,903,445 73.25 2019-10-17
532 2019-10-18 976,617 -5,000 0.03 3,856,240,500 71,634,857 73.35 2019-10-16
533 2019-10-15 981,617 -1,000 0.03 3,856,240,500 68,860,433 70.15 2019-10-11
534 2019-09-27 982,617 -25,000 0.03 3,856,240,500 68,095,358 69.30 2019-09-25
535 2019-09-17 1,007,617 -1,500 0.03 3,856,240,500 73,304,137 72.75 2019-09-13
536 2019-09-11 1,009,117 -500 0.03 3,856,240,500 71,849,130 71.20 2019-09-09
537 2019-09-10 1,009,617 -2,000 0.03 3,856,240,500 71,127,518 70.45 2019-09-06
538 2019-09-09 1,011,617 -1,000 0.03 3,856,240,500 69,801,573 69.00 2019-09-05
539 2019-09-02 1,012,617 500 0.03 3,856,240,500 69,668,050 68.80 2019-08-29
540 2019-08-30 1,012,117 1,000 0.03 3,856,240,500 69,380,620 68.55 2019-08-28
541 2019-08-28 1,011,117 -1,000 0.03 3,856,240,500 70,070,408 69.30 2019-08-26
542 2019-08-27 1,012,117 1,000 0.03 3,856,240,500 71,506,066 70.65 2019-08-23
543 2019-08-23 1,011,117 -30,500 0.03 3,856,240,500 72,092,642 71.30 2019-08-21
544 2019-08-22 1,041,617 -1,000 0.03 3,856,240,500 73,017,352 70.10 2019-08-20
545 2019-08-21 1,042,617 -21,000 0.03 3,856,240,500 72,931,059 69.95 2019-08-19
546 2019-08-20 1,063,617 500 0.03 3,856,240,500 72,219,594 67.90 2019-08-16
547 2019-08-19 1,063,117 7,500 0.03 3,856,240,500 70,750,436 66.55 2019-08-15
548 2019-08-16 1,055,617 500 0.03 3,856,240,500 68,720,667 65.10 2019-08-14
549 2019-08-15 1,055,117 14,000 0.03 3,856,240,500 69,584,966 65.95 2019-08-13
550 2019-08-14 1,041,117 75,000 0.03 3,856,240,500 70,483,621 67.70 2019-08-12
551 2019-08-12 966,117 20,000 0.03 3,856,240,500 65,744,262 68.05 2019-08-08
552 2019-08-09 946,117 30,500 0.02 3,856,240,500 64,052,121 67.70 2019-08-07
553 2019-08-07 915,617 2,000 0.02 3,856,240,500 63,772,724 69.65 2019-08-05
554 2019-08-06 913,617 -4,000 0.02 3,856,240,500 65,734,743 71.95 2019-08-02
555 2019-08-05 917,617 -10,000 0.02 3,856,240,500 66,527,233 72.50 2019-08-01
556 2019-07-03 927,617 -1,500 0.02 3,856,240,500 71,426,509 77.00 2019-06-28
557 2019-06-06 929,117 -1,000 0.02 3,856,240,500 69,869,598 75.20 2019-06-04
558 2019-06-05 930,117 -5,000 0.02 3,856,240,500 69,758,775 75.00 2019-06-03
559 2019-06-04 935,117 -1,000 0.02 3,856,240,500 69,245,414 74.05 2019-05-31
560 2019-05-30 936,117 5,000 0.02 3,856,240,500 70,115,163 74.90 2019-05-28
561 2019-05-23 931,117 4,500 0.02 3,856,240,500 70,485,557 75.70 2019-05-21
562 2019-05-21 926,617 20,000 0.02 3,856,240,500 72,507,780 78.25 2019-05-17
563 2019-05-14 906,617 1,000 0.02 3,856,240,500 72,121,382 79.55 2019-05-09
564 2019-05-10 905,617 3,000 0.02 3,856,240,500 72,992,730 80.60 2019-05-08
565 2019-05-09 902,617 -7,104 0.02 3,856,240,500 73,653,547 81.60 2019-05-07
566 2019-05-08 909,721 4,000 0.02 3,856,240,500 73,869,345 81.20 2019-05-06
567 2019-05-07 905,721 5,000 0.02 3,856,240,500 74,450,266 82.20 2019-05-03
568 2019-04-29 900,721 -5,000 0.02 3,856,240,500 74,129,338 82.30 2019-04-25
569 2019-04-24 905,721 1,000 0.02 3,856,240,500 74,993,699 82.80 2019-04-18
570 2019-04-15 904,721 10,000 0.02 3,856,240,500 76,267,980 84.30 2019-04-11
571 2019-04-11 894,721 -20,000 0.02 3,856,240,500 77,124,950 86.20 2019-04-09
572 2019-04-08 914,721 8,000 0.02 3,856,240,500 78,620,270 85.95 2019-04-03
573 2019-04-02 906,721 22,500 0.02 3,856,240,500 74,759,146 82.45 2019-03-29
574 2019-03-27 884,221 33,000 0.02 3,856,240,500 73,346,132 82.95 2019-03-25
575 2019-03-25 851,221 -10,000 0.02 3,856,240,500 69,459,634 81.60 2019-03-21
576 2019-03-22 861,221 -500 0.02 3,856,240,500 71,050,733 82.50 2019-03-20
577 2019-03-21 861,721 30,000 0.02 3,856,240,500 69,325,454 80.45 2019-03-19
578 2019-03-20 831,721 500 0.02 3,856,240,500 67,327,815 80.95 2019-03-18
579 2019-03-06 831,221 1,944 0.02 3,856,240,500 69,573,198 83.70 2019-03-04
580 2019-02-28 829,277 -500 0.02 3,856,240,500 69,120,238 83.35 2019-02-26
581 2019-02-27 829,777 -4,500 0.02 3,856,240,500 68,249,158 82.25 2019-02-25
582 2019-02-26 834,277 5,000 0.02 3,856,240,500 68,994,708 82.70 2019-02-22
583 2019-02-22 829,277 -5,000 0.02 3,856,240,500 68,166,569 82.20 2019-02-20
584 2019-02-20 834,277 -684 0.02 3,856,240,500 67,701,579 81.15 2019-02-18
585 2019-02-19 834,961 -500 0.02 3,856,240,500 66,546,392 79.70 2019-02-15
586 2019-02-18 835,461 -500 0.02 3,856,240,500 67,672,341 81.00 2019-02-14
587 2019-02-14 835,961 1,000 0.02 3,856,240,500 66,333,505 79.35 2019-02-12
588 2019-02-08 834,961 15,000 0.02 3,856,240,500 65,920,171 78.95 2019-01-31
589 2019-01-25 819,961 -1,000 0.02 3,856,240,500 64,776,919 79.00 2019-01-23
590 2019-01-22 820,961 -1,000 0.02 3,856,240,500 65,020,111 79.20 2019-01-18
591 2019-01-18 821,961 -1,500 0.02 3,856,240,500 64,565,037 78.55 2019-01-16
592 2019-01-17 823,461 -500 0.02 3,856,240,500 64,435,823 78.25 2019-01-15
593 2019-01-16 823,961 -5,500 0.02 3,856,240,500 62,991,818 76.45 2019-01-14
594 2019-01-11 829,461 500 0.02 3,856,240,500 64,283,228 77.50 2019-01-09
595 2019-01-09 828,961 -1,500 0.02 3,856,240,500 62,835,244 75.80 2019-01-07
596 2019-01-08 830,461 -2,000 0.02 3,856,240,500 62,492,190 75.25 2019-01-04
597 2019-01-07 832,461 -27,000 0.02 3,856,240,500 61,061,014 73.35 2019-01-03
598 2019-01-04 859,461 -500 0.02 3,856,240,500 63,943,898 74.40 2019-01-02
599 2019-01-03 859,961 1,500 0.02 3,856,240,500 64,798,061 75.35 2018-12-28
600 2018-12-28 858,461 1,000 0.02 3,856,240,500 65,500,574 76.30 2018-12-21
601 2018-12-27 857,461 2,000 0.02 3,856,240,500 66,581,847 77.65 2018-12-20
602 2018-12-20 855,461 500 0.02 3,856,240,500 66,854,277 78.15 2018-12-18
603 2018-12-19 854,961 -1,000 0.02 3,856,240,500 68,097,644 79.65 2018-12-17
604 2018-12-18 855,961 -500 0.02 3,856,240,500 67,792,111 79.20 2018-12-14
605 2018-12-17 856,461 28,000 0.02 3,856,240,500 67,574,773 78.90 2018-12-13
606 2018-12-12 828,461 21,500 0.02 3,856,240,500 62,797,344 75.80 2018-12-10
607 2018-12-11 806,961 20,500 0.02 3,856,240,500 63,346,439 78.50 2018-12-07
608 2018-12-10 786,461 22,000 0.02 3,856,240,500 62,012,450 78.85 2018-12-06
609 2018-12-07 764,461 24,000 0.02 3,856,240,500 61,653,780 80.65 2018-12-05
610 2018-12-05 740,461 20,000 0.02 3,856,240,500 60,939,940 82.30 2018-12-03
611 2018-11-30 720,461 -500 0.02 3,856,240,500 59,906,332 83.15 2018-11-28
612 2018-11-29 720,961 15,000 0.02 3,856,240,500 59,587,427 82.65 2018-11-27
613 2018-11-28 705,961 -1,000 0.02 3,856,240,500 58,841,849 83.35 2018-11-26
614 2018-11-21 706,961 -1,000 0.02 3,856,240,500 58,571,719 82.85 2018-11-19
615 2018-11-15 707,961 -500 0.02 3,856,240,500 56,884,666 80.35 2018-11-13
616 2018-11-14 708,461 16,000 0.02 3,856,240,500 56,641,457 79.95 2018-11-12
617 2018-11-13 692,461 500 0.02 3,856,240,500 54,704,419 79.00 2018-11-09
618 2018-11-09 691,961 500 0.02 3,856,240,500 55,737,459 80.55 2018-11-07
619 2018-11-08 691,461 -500 0.02 3,856,240,500 56,181,206 81.25 2018-11-06
620 2018-11-07 691,961 500 0.02 3,856,240,500 55,391,478 80.05 2018-11-05
621 2018-11-06 691,461 -500 0.02 3,856,240,500 56,630,656 81.90 2018-11-02
622 2018-11-02 691,961 -1,500 0.02 3,856,240,500 54,630,321 78.95 2018-10-31
623 2018-11-01 693,461 1,000 0.02 3,856,240,500 54,193,977 78.15 2018-10-30
624 2018-10-31 692,461 -20,000 0.02 3,856,240,500 54,669,796 78.95 2018-10-29
625 2018-10-26 712,461 -38,000 0.02 3,856,240,500 57,139,372 80.20 2018-10-24
626 2018-10-23 750,461 -9,500 0.02 3,856,240,500 60,337,064 80.40 2018-10-19
627 2018-10-22 759,961 500 0.02 3,856,240,500 61,366,851 80.75 2018-10-18
628 2018-10-19 759,461 1,500 0.02 3,856,240,500 61,326,476 80.75 2018-10-16
629 2018-10-16 757,961 4,000 0.02 3,856,240,500 61,622,229 81.30 2018-10-12
630 2018-10-15 753,961 7,000 0.02 3,856,240,500 61,749,406 81.90 2018-10-11
631 2018-10-12 746,961 -35,000 0.02 3,856,240,500 62,483,288 83.65 2018-10-10
632 2018-10-10 781,961 11,000 0.02 3,856,240,500 65,098,253 83.25 2018-10-08
633 2018-10-09 770,961 1,000 0.02 3,856,240,500 65,647,329 85.15 2018-10-05
634 2018-10-04 769,961 500 0.02 3,856,240,500 67,140,599 87.20 2018-10-02
635 2018-09-28 769,461 23,000 0.02 3,856,240,500 69,597,747 90.45 2018-09-26
636 2018-09-26 746,461 12,000 0.02 3,856,240,500 67,629,367 90.60 2018-09-21
637 2018-09-24 734,461 -1,000 0.02 3,856,240,500 67,276,628 91.60 2018-09-20
638 2018-09-19 735,461 9,000 0.02 3,856,240,500 66,963,724 91.05 2018-09-17
639 2018-09-17 726,461 -1,000 0.02 3,857,678,500 65,998,982 90.85 2018-09-13
640 2018-09-14 727,461 -5,000 0.02 3,857,678,500 65,398,744 89.90 2018-09-12
641 2018-09-12 732,461 5,000 0.02 3,857,678,500 65,115,783 88.90 2018-09-10
642 2018-09-11 727,461 -5,000 0.02 3,857,678,500 65,362,371 89.85 2018-09-07
643 2018-09-10 732,461 1,000 0.02 3,857,678,500 65,518,636 89.45 2018-09-06
644 2018-08-31 731,461 24,500 0.02 3,857,678,500 66,709,243 91.20 2018-08-29
645 2018-08-20 706,961 500 0.02 3,857,678,500 63,025,573 89.15 2018-08-16
646 2018-08-09 706,461 10,000 0.02 3,857,678,500 62,663,091 88.70 2018-08-07
647 2018-08-08 696,461 -500 0.02 3,857,678,500 60,487,638 86.85 2018-08-06
648 2018-08-07 696,961 500 0.02 3,857,678,500 58,544,724 84.00 2018-08-03
649 2018-07-30 696,461 -500 0.02 3,857,678,500 58,711,662 84.30 2018-07-26
650 2018-07-27 696,961 -25,000 0.02 3,857,678,500 58,684,116 84.20 2018-07-25
651 2018-07-23 721,961 -10,000 0.02 3,857,678,500 60,067,155 83.20 2018-07-19
652 2018-07-20 731,961 500 0.02 3,857,678,500 60,496,577 82.65 2018-07-18
653 2018-07-16 731,461 -500 0.02 3,857,678,500 61,259,859 83.75 2018-07-12
654 2018-07-04 731,961 25,000 0.02 3,857,678,500 60,899,155 83.20 2018-06-29
655 2018-07-03 706,961 23,000 0.02 3,857,678,500 58,607,067 82.90 2018-06-28
656 2018-06-28 683,961 500 0.02 3,857,678,500 57,110,744 83.50 2018-06-26
657 2018-06-27 683,461 -2,000 0.02 3,857,678,500 57,376,551 83.95 2018-06-25
658 2018-06-26 685,461 -21,000 0.02 3,857,678,500 58,127,093 84.80 2018-06-22
659 2018-06-21 706,461 2,500 0.02 3,857,678,500 61,002,907 86.35 2018-06-19
660 2018-06-20 703,961 21,500 0.02 3,857,678,500 62,300,549 88.50 2018-06-15
661 2018-06-19 682,461 5,000 0.02 3,857,678,500 60,261,306 88.30 2018-06-14
662 2018-06-15 677,461 500 0.02 3,857,678,500 60,632,760 89.50 2018-06-13
663 2018-06-13 676,961 -6,000 0.02 3,857,678,500 61,400,363 90.70 2018-06-11
664 2018-06-12 682,961 -500 0.02 3,857,678,500 61,500,638 90.05 2018-06-08
665 2018-06-08 683,461 5,500 0.02 3,857,678,500 61,750,701 90.35 2018-06-06
666 2018-06-06 677,961 -25,000 0.02 3,857,678,500 60,847,000 89.75 2018-06-04
667 2018-05-31 702,961 15,500 0.02 3,857,678,500 62,141,752 88.40 2018-05-29
668 2018-05-29 687,461 10,000 0.02 3,857,678,500 61,527,760 89.50 2018-05-25
669 2018-05-28 677,461 15,000 0.02 3,857,678,500 60,598,886 89.45 2018-05-24
670 2018-05-25 662,461 21,000 0.02 3,857,678,500 58,495,306 88.30 2018-05-23
671 2018-05-24 641,461 -11,500 0.02 3,857,678,500 56,961,737 88.80 2018-05-21
672 2018-05-15 652,961 14,000 0.02 3,857,678,500 60,300,948 92.35 2018-05-11
673 2018-05-09 638,961 2,000 0.02 3,857,678,500 58,113,503 90.95 2018-05-07
674 2018-05-08 636,961 5,500 0.02 3,857,678,500 58,122,691 91.25 2018-05-04
675 2018-05-07 631,461 1,000 0.02 3,857,678,500 58,031,266 91.90 2018-05-03
676 2018-05-02 630,461 9,500 0.02 3,857,678,500 58,380,689 92.60 2018-04-27
677 2018-04-30 620,961 -2,000 0.02 3,857,678,500 57,376,796 92.40 2018-04-26
678 2018-04-24 622,961 500 0.02 3,857,678,500 57,935,373 93.00 2018-04-20
679 2018-04-19 622,461 4,000 0.02 3,857,678,500 56,270,474 90.40 2018-04-17
680 2018-04-18 618,461 5,000 0.02 3,857,678,500 56,527,335 91.40 2018-04-16
681 2018-04-16 613,461 -2,920 0.02 3,857,678,500 57,143,892 93.15 2018-04-12
682 2018-04-12 616,381 -10,000 0.02 3,857,678,500 56,922,785 92.35 2018-04-10
683 2018-04-11 626,381 -500 0.02 3,857,678,500 57,533,095 91.85 2018-04-09
684 2018-04-10 626,881 500 0.02 3,857,678,500 57,359,612 91.50 2018-04-06
685 2018-04-09 626,381 -11,000 0.02 3,857,678,500 57,627,052 92.00 2018-04-04
686 2018-04-03 637,381 500 0.02 3,857,678,500 59,786,338 93.80 2018-03-28
687 2018-03-27 636,881 6,000 0.02 3,857,678,500 60,376,319 94.80 2018-03-23
688 2018-03-26 630,881 -20,000 0.02 3,857,678,500 60,659,208 96.15 2018-03-22
689 2018-03-23 650,881 -39,000 0.02 3,857,678,500 62,582,208 96.15 2018-03-21
690 2018-03-22 689,881 2,500 0.02 3,857,678,500 66,297,564 96.10 2018-03-20
691 2018-03-21 687,381 13,000 0.02 3,857,678,500 66,710,326 97.05 2018-03-19
692 2018-03-20 674,381 2,000 0.02 3,857,678,500 66,696,281 98.90 2018-03-16
693 2018-03-16 672,381 7,500 0.02 3,857,678,500 65,926,957 98.05 2018-03-14
694 2018-03-14 664,881 -840 0.02 3,857,678,500 66,155,660 99.50 2018-03-12
695 2018-03-13 665,721 -26,000 0.02 3,857,678,500 65,739,949 98.75 2018-03-09
696 2018-03-12 691,721 -12,000 0.02 3,857,678,500 66,958,593 96.80 2018-03-08
697 2018-03-09 703,721 1,000 0.02 3,857,678,500 67,064,611 95.30 2018-03-07
698 2018-03-08 702,721 2,500 0.02 3,857,678,500 67,461,216 96.00 2018-03-06
699 2018-03-07 700,221 26,000 0.02 3,857,678,500 66,661,039 95.20 2018-03-05
700 2018-03-06 674,221 20,500 0.02 3,857,678,500 65,669,125 97.40 2018-03-02
701 2018-03-05 653,721 500 0.02 3,857,678,500 64,097,344 98.05 2018-03-01
702 2018-02-28 653,221 -500 0.02 3,857,678,500 65,387,422 100.1 2018-02-26
703 2018-02-21 653,721 -10,000 0.02 3,857,678,500 63,966,600 97.85 2018-02-14
704 2018-02-20 663,721 500 0.02 3,857,678,500 64,546,867 97.25 2018-02-13
705 2018-02-14 663,221 10,500 0.02 3,857,678,500 64,033,988 96.55 2018-02-12
706 2018-02-12 652,721 -12,000 0.02 3,857,678,500 66,642,814 102.1 2018-02-08
707 2018-02-05 664,721 9,500 0.02 3,857,678,500 70,128,066 105.5 2018-02-01
708 2018-01-31 655,221 -5,000 0.02 3,857,678,500 68,667,161 104.8 2018-01-29
709 2018-01-30 660,221 9,500 0.02 3,857,678,500 70,445,581 106.7 2018-01-26
710 2018-01-29 650,721 -500 0.02 3,857,678,500 69,236,714 106.4 2018-01-25
711 2018-01-25 651,221 500 0.02 3,857,678,500 66,815,275 102.6 2018-01-23
712 2018-01-24 650,721 4,000 0.02 3,857,678,500 66,763,975 102.6 2018-01-22
713 2018-01-23 646,721 27,000 0.02 3,857,678,500 65,124,805 100.7 2018-01-19
714 2018-01-19 619,721 1,500 0.02 3,857,678,500 62,281,961 100.5 2018-01-17
715 2018-01-18 618,221 10,000 0.02 3,857,678,500 62,131,211 100.5 2018-01-16
716 2018-01-17 608,221 19,500 0.02 3,857,678,500 61,126,211 100.5 2018-01-15
717 2018-01-16 588,721 -14,000 0.02 3,857,678,500 59,578,565 101.2 2018-01-12
718 2018-01-12 602,721 -500 0.02 3,857,678,500 59,639,243 98.95 2018-01-10
719 2018-01-11 603,221 -1,000 0.02 3,857,678,500 59,869,684 99.25 2018-01-09
720 2018-01-10 604,221 500 0.02 3,857,678,500 60,029,356 99.35 2018-01-08
721 2018-01-09 603,721 -18,500 0.02 3,857,678,500 59,919,309 99.25 2018-01-05
722 2018-01-05 622,221 10,500 0.02 3,857,678,500 61,226,546 98.40 2018-01-03
723 2018-01-03 611,721 -19,000 0.02 3,857,678,500 60,009,830 98.10 2017-12-29
724 2017-12-21 630,721 41,500 0.02 3,857,678,500 60,896,113 96.55 2017-12-19
725 2017-12-15 589,221 -3,420 0.02 3,857,678,500 56,683,060 96.20 2017-12-13
726 2017-12-13 592,641 500 0.02 3,857,678,500 57,130,592 96.40 2017-12-11
727 2017-12-12 592,141 2,000 0.02 3,857,678,500 57,260,035 96.70 2017-12-08
728 2017-12-11 590,141 1,000 0.02 3,857,678,500 57,774,804 97.90 2017-12-07
729 2017-12-08 589,141 -3,000 0.02 3,857,678,500 57,853,646 98.20 2017-12-06
730 2017-12-07 592,141 -2,000 0.02 3,857,678,500 58,592,352 98.95 2017-12-05
731 2017-12-06 594,141 2,000 0.02 3,857,678,500 58,760,545 98.90 2017-12-04
732 2017-12-05 592,141 -6,373 0.02 3,857,678,500 58,740,387 99.20 2017-12-01
733 2017-12-04 598,514 10,000 0.02 3,857,678,500 58,833,926 98.30 2017-11-30
734 2017-11-29 588,514 3,500 0.02 3,857,678,500 57,703,798 98.05 2017-11-27
735 2017-11-27 585,014 29,000 0.02 3,857,678,500 57,974,887 99.10 2017-11-23
736 2017-11-21 556,014 2,000 0.01 3,857,678,500 54,628,376 98.25 2017-11-17
737 2017-11-20 554,014 -3,000 0.01 3,857,678,500 54,321,073 98.05 2017-11-16
738 2017-11-15 557,014 -19,500 0.01 3,857,678,500 54,030,358 97.00 2017-11-13
739 2017-11-14 576,514 1,000 0.01 3,857,678,500 56,469,546 97.95 2017-11-10
740 2017-11-10 575,514 5,000 0.01 3,857,678,500 56,803,232 98.70 2017-11-08
741 2017-11-09 570,514 -1,000 0.01 3,857,678,500 56,480,886 99.00 2017-11-07
742 2017-11-03 571,514 -11,000 0.01 3,857,678,500 56,837,067 99.45 2017-11-01
743 2017-11-02 582,514 -27,000 0.02 3,857,678,500 57,698,012 99.05 2017-10-31
744 2017-11-01 609,514 -98,680 0.02 3,857,678,500 60,159,032 98.70 2017-10-30
745 2017-10-27 708,194 1,000 0.02 3,857,678,500 70,890,219 100.1 2017-10-25
746 2017-10-26 707,194 -4,000 0.02 3,857,678,500 71,072,997 100.5 2017-10-24
747 2017-10-24 711,194 -500 0.02 3,857,678,500 72,186,191 101.5 2017-10-20
748 2017-10-23 711,694 5,000 0.02 3,857,678,500 71,738,755 100.8 2017-10-19
749 2017-10-20 706,694 -16,500 0.02 3,857,678,500 72,153,457 102.1 2017-10-18
750 2017-10-19 723,194 13,000 0.02 3,857,678,500 72,897,955 100.8 2017-10-17
751 2017-10-18 710,194 -5,000 0.02 3,857,678,500 71,445,516 100.6 2017-10-16
752 2017-10-13 715,194 3,000 0.02 3,857,678,500 72,020,036 100.7 2017-10-11
753 2017-10-12 712,194 -3,000 0.02 3,857,678,500 72,002,813 101.1 2017-10-10
754 2017-10-11 715,194 500 0.02 3,857,678,500 72,091,555 100.8 2017-10-09
755 2017-10-10 714,694 500 0.02 3,857,678,500 72,112,625 100.9 2017-10-06
756 2017-10-09 714,194 -5,000 0.02 3,857,678,500 72,133,594 101.0 2017-10-04
757 2017-10-04 719,194 5,000 0.02 3,857,678,500 71,811,521 99.85 2017-09-29
758 2017-10-03 714,194 -5,000 0.02 3,857,678,500 71,240,852 99.75 2017-09-28
759 2017-09-28 719,194 -500 0.02 3,857,678,500 71,487,884 99.40 2017-09-26
760 2017-09-26 719,694 500 0.02 3,857,678,500 71,789,477 99.75 2017-09-22
761 2017-09-22 719,194 -2,000 0.02 3,857,678,500 72,350,916 100.6 2017-09-20
762 2017-09-21 721,194 4,500 0.02 3,857,678,500 72,768,475 100.9 2017-09-19
763 2017-09-20 716,694 -5,500 0.02 3,857,678,500 72,457,763 101.1 2017-09-18
764 2017-09-15 722,194 500 0.02 3,857,678,500 72,724,936 100.7 2017-09-13
765 2017-09-14 721,694 5,500 0.02 3,857,678,500 72,458,078 100.4 2017-09-12
766 2017-09-13 716,194 -5,500 0.02 3,857,678,500 72,335,594 101.0 2017-09-11
767 2017-09-08 721,694 11,000 0.02 3,857,678,500 71,700,299 99.35 2017-09-06
768 2017-09-06 710,694 -5,000 0.02 3,857,678,500 71,495,816 100.6 2017-09-04
769 2017-09-04 715,694 -3,500 0.02 3,857,678,500 73,287,066 102.4 2017-08-31
770 2017-08-31 719,194 3,500 0.02 3,857,678,500 72,063,239 100.2 2017-08-29
771 2017-08-30 715,694 5,000 0.02 3,857,678,500 72,141,955 100.8 2017-08-28
772 2017-08-29 710,694 3,000 0.02 3,857,678,500 72,277,580 101.7 2017-08-25
773 2017-08-25 707,694 -3,000 0.02 3,857,678,500 72,680,174 102.7 2017-08-22
774 2017-08-22 710,694 -5,000 0.02 3,857,678,500 71,637,955 100.8 2017-08-18
775 2017-08-17 715,694 5,000 0.02 3,857,678,500 73,000,788 102.0 2017-08-15
776 2017-08-16 710,694 -5,500 0.02 3,857,678,500 72,490,788 102.0 2017-08-14
777 2017-08-15 716,194 3,500 0.02 3,857,678,500 72,407,213 101.1 2017-08-11
778 2017-08-14 712,694 -1,000 0.02 3,857,678,500 73,621,290 103.3 2017-08-10
779 2017-08-09 713,694 -1,000 0.02 3,857,678,500 74,652,392 104.6 2017-08-07
780 2017-08-08 714,694 11,000 0.02 3,857,678,500 75,114,339 105.1 2017-08-04
781 2017-08-07 703,694 -2,000 0.02 3,857,678,500 76,350,799 108.5 2017-08-03
782 2017-08-04 705,694 -6,500 0.02 3,857,678,500 75,862,105 107.5 2017-08-02
783 2017-08-03 712,194 -5,000 0.02 3,857,678,500 74,281,834 104.3 2017-08-01
784 2017-08-02 717,194 -5,000 0.02 3,857,678,500 73,799,263 102.9 2017-07-31
785 2017-07-31 722,194 -93,000 0.02 3,857,678,500 73,519,349 101.8 2017-07-27
786 2017-07-28 815,194 684 0.02 3,857,678,500 82,742,191 101.5 2017-07-26
787 2017-07-27 814,510 1,000 0.02 3,857,678,500 82,672,765 101.5 2017-07-25
788 2017-07-26 813,510 1,000 0.02 3,857,678,500 82,489,914 101.4 2017-07-24
789 2017-07-25 812,510 -500 0.02 3,857,678,500 81,901,008 100.8 2017-07-21
790 2017-07-18 813,010 -7,000 0.02 3,857,678,500 81,788,806 100.6 2017-07-14
791 2017-07-14 820,010 -500 0.02 3,857,678,500 81,467,994 99.35 2017-07-12
792 2017-07-12 820,510 -33,500 0.02 3,857,678,500 80,615,108 98.25 2017-07-10
793 2017-07-06 854,010 1,000 0.02 3,857,678,500 82,411,965 96.50 2017-07-04
794 2017-07-05 853,010 -3,000 0.02 3,857,678,500 83,125,825 97.45 2017-07-03
795 2017-06-20 856,010 500 0.02 3,857,678,500 83,888,980 98.00 2017-06-16
796 2017-06-16 855,510 -15,500 0.02 3,857,678,500 84,609,939 98.90 2017-06-14
797 2017-06-15 871,010 -30,000 0.02 3,857,678,500 86,491,293 99.30 2017-06-13
798 2017-06-14 901,010 -17,000 0.02 3,857,678,500 89,875,748 99.75 2017-06-12
799 2017-06-13 918,010 500 0.02 3,857,678,500 91,801,000 100.0 2017-06-09
800 2017-06-12 917,510 -40,000 0.02 3,857,678,500 92,943,763 101.3 2017-06-08
801 2017-06-08 957,510 2,000 0.02 3,857,678,500 97,283,016 101.6 2017-06-06
802 2017-06-06 955,510 -19,500 0.02 3,857,678,500 97,366,469 101.9 2017-06-02
803 2017-06-05 975,010 2,000 0.03 3,857,678,500 98,671,012 101.2 2017-06-01
804 2017-06-02 973,010 25,500 0.03 3,857,678,500 98,857,816 101.6 2017-05-31
805 2017-05-31 947,510 100,000 0.02 3,857,678,500 96,551,269 101.9 2017-05-26
806 2017-05-29 847,510 -2,000 0.02 3,857,678,500 86,191,767 101.7 2017-05-25
807 2017-05-25 849,510 -26,500 0.02 3,857,678,500 85,205,853 100.3 2017-05-23
808 2017-05-23 876,010 -20,000 0.02 3,857,678,500 87,250,596 99.60 2017-05-19
809 2017-05-22 896,010 -1,000 0.02 3,857,678,500 88,794,591 99.10 2017-05-18
810 2017-05-19 897,010 3,000 0.02 3,857,678,500 90,418,608 100.8 2017-05-17
811 2017-05-17 894,010 -6,000 0.02 3,857,678,500 91,636,025 102.5 2017-05-15
812 2017-05-16 900,010 -8,000 0.02 3,857,678,500 91,441,016 101.6 2017-05-12
813 2017-05-12 908,010 -2,000 0.02 3,857,678,500 91,436,607 100.7 2017-05-10
814 2017-05-11 910,010 2,500 0.02 3,857,678,500 89,590,485 98.45 2017-05-09
815 2017-05-10 907,510 -175,000 0.02 3,857,678,500 88,618,352 97.65 2017-05-08
816 2017-05-08 1,082,510 -15,000 0.03 3,857,678,500 105,761,227 97.70 2017-05-04
817 2017-05-05 1,097,510 -7,000 0.03 3,857,678,500 107,281,603 97.75 2017-05-02
818 2017-05-04 1,104,510 -1,000 0.03 3,857,678,500 107,303,147 97.15 2017-04-28
819 2017-05-02 1,105,510 -500 0.03 3,857,678,500 107,234,470 97.00 2017-04-27
820 2017-04-28 1,106,010 -500 0.03 3,857,678,500 107,172,369 96.90 2017-04-26
821 2017-04-27 1,106,510 -2,000 0.03 3,857,678,500 107,165,494 96.85 2017-04-25
822 2017-04-25 1,108,510 500 0.03 3,857,678,500 103,257,707 93.15 2017-04-21
823 2017-04-20 1,108,010 2,500 0.03 3,857,678,500 104,263,741 94.10 2017-04-18
824 2017-04-19 1,105,510 500 0.03 3,857,678,500 104,802,348 94.80 2017-04-13
825 2017-04-11 1,105,010 -6,000 0.03 3,857,678,500 105,473,205 95.45 2017-04-07
826 2017-04-07 1,111,010 3,000 0.03 3,857,678,500 106,045,905 95.45 2017-04-05
827 2017-04-06 1,108,010 -2,958 0.03 3,857,678,500 105,759,555 95.45 2017-04-03
828 2017-04-03 1,110,968 -10,500 0.03 3,857,678,500 107,486,154 96.75 2017-03-30
829 2017-03-31 1,121,468 -1,368 0.03 3,857,678,500 108,053,442 96.35 2017-03-29
830 2017-03-29 1,122,836 -10,500 0.03 3,857,678,500 108,746,667 96.85 2017-03-27
831 2017-03-27 1,133,336 1,000 0.03 3,857,678,500 110,840,261 97.80 2017-03-23
832 2017-03-21 1,132,336 -3,000 0.03 3,857,678,500 109,949,826 97.10 2017-03-17
833 2017-03-17 1,135,336 9,000 0.03 3,857,678,500 110,014,058 96.90 2017-03-15
834 2017-03-14 1,126,336 -5,000 0.03 3,857,678,500 107,734,038 95.65 2017-03-10
835 2017-03-13 1,131,336 2,000 0.03 3,857,678,500 108,042,588 95.50 2017-03-09
836 2017-03-09 1,129,336 -1,000 0.03 3,857,678,500 108,416,256 96.00 2017-03-07
837 2017-03-07 1,130,336 500 0.03 3,857,678,500 107,777,538 95.35 2017-03-03
838 2017-03-03 1,129,836 -6,000 0.03 3,857,678,500 108,803,207 96.30 2017-03-01
839 2017-03-02 1,135,836 89,500 0.03 3,857,678,500 108,926,672 95.90 2017-02-28
840 2017-03-01 1,046,336 -11,708 0.03 3,857,678,500 100,762,157 96.30 2017-02-27
841 2017-02-28 1,058,044 -2,000 0.03 3,857,678,500 99,985,158 94.50 2017-02-24
842 2017-02-27 1,060,044 1,000 0.03 3,857,678,500 98,054,070 92.50 2017-02-23
843 2017-02-20 1,059,044 32,000 0.03 3,857,678,500 98,279,283 92.80 2017-02-16
844 2017-02-17 1,027,044 -500 0.03 3,857,678,500 95,617,796 93.10 2017-02-15
845 2017-02-15 1,027,544 -10,000 0.03 3,857,678,500 94,225,785 91.70 2017-02-13
846 2017-02-14 1,037,544 1,000 0.03 3,857,678,500 94,935,276 91.50 2017-02-10
847 2017-02-10 1,036,544 3,000 0.03 3,857,678,500 94,688,294 91.35 2017-02-08
848 2017-02-08 1,033,544 2,000 0.03 3,857,678,500 94,724,308 91.65 2017-02-06
849 2017-02-02 1,031,544 -500 0.03 3,857,678,500 95,211,511 92.30 2017-01-26
850 2017-01-23 1,032,044 2,000 0.03 3,857,678,500 94,122,413 91.20 2017-01-19
851 2017-01-20 1,030,044 -1,184 0.03 3,857,678,500 94,455,035 91.70 2017-01-18
852 2017-01-19 1,031,228 10,500 0.03 3,857,678,500 93,223,011 90.40 2017-01-17
853 2017-01-18 1,020,728 684 0.03 3,857,678,500 92,477,957 90.60 2017-01-16
854 2017-01-11 1,020,044 6,000 0.03 3,857,678,500 91,803,960 90.00 2017-01-09
855 2017-01-10 1,014,044 21,000 0.03 3,857,678,500 91,416,067 90.15 2017-01-06
856 2017-01-05 993,044 14,500 0.03 3,857,678,500 90,168,395 90.80 2017-01-03
857 2017-01-04 978,544 500 0.03 3,857,678,500 86,014,018 87.90 2016-12-30
858 2017-01-03 978,044 10,000 0.03 3,857,678,500 85,970,068 87.90 2016-12-29
859 2016-12-28 968,044 -500 0.03 3,857,678,500 85,913,905 88.75 2016-12-22
860 2016-12-23 968,544 1,500 0.03 3,857,678,500 85,135,018 87.90 2016-12-21
861 2016-12-21 967,044 -56,500 0.03 3,857,678,500 85,873,507 88.80 2016-12-19
862 2016-12-15 1,023,544 1,500 0.03 3,857,678,500 93,398,390 91.25 2016-12-13
863 2016-12-14 1,022,044 -1,000 0.03 3,857,678,500 94,079,150 92.05 2016-12-12
864 2016-12-12 1,023,044 3,170 0.03 3,857,678,500 94,529,266 92.40 2016-12-08
865 2016-12-09 1,019,874 3,500 0.03 3,857,678,500 94,440,332 92.60 2016-12-07
866 2016-12-08 1,016,374 -1,000 0.03 3,857,678,500 95,386,700 93.85 2016-12-06
867 2016-12-06 1,017,374 5,000 0.03 3,857,678,500 95,429,681 93.80 2016-12-02
868 2016-12-05 1,012,374 -17,000 0.03 3,857,678,500 95,871,818 94.70 2016-12-01
869 2016-12-02 1,029,374 9,000 0.03 3,857,678,500 97,275,843 94.50 2016-11-30
870 2016-12-01 1,020,374 1,500 0.03 3,859,678,500 96,323,306 94.40 2016-11-29
871 2016-11-30 1,018,874 18,000 0.03 3,859,678,500 96,385,480 94.60 2016-11-28
872 2016-11-29 1,000,874 -10,000 0.03 3,859,678,500 95,183,117 95.10 2016-11-25
873 2016-11-28 1,010,874 3,000 0.03 3,859,678,500 96,639,554 95.60 2016-11-24
874 2016-11-22 1,007,874 27,000 0.03 3,859,678,500 95,647,243 94.90 2016-11-18
875 2016-11-21 980,874 1,000 0.03 3,859,678,500 91,809,806 93.60 2016-11-17
876 2016-11-18 979,874 -1,000 0.03 3,859,678,500 91,618,219 93.50 2016-11-16
877 2016-11-16 980,874 1,000 0.03 3,859,678,500 91,564,588 93.35 2016-11-14
878 2016-11-11 979,874 92,500 0.03 3,859,678,500 92,157,150 94.05 2016-11-09
879 2016-11-07 887,374 -21,000 0.02 3,859,678,500 84,699,848 95.45 2016-11-03
880 2016-11-02 908,374 -11,000 0.02 3,859,678,500 87,158,485 95.95 2016-10-31
881 2016-10-31 919,374 1,000 0.02 3,859,678,500 88,489,748 96.25 2016-10-27
882 2016-10-25 918,374 3,500 0.02 3,859,678,500 90,184,327 98.20 2016-10-20
883 2016-10-20 914,874 -500 0.02 3,859,678,500 89,154,471 97.45 2016-10-18
884 2016-10-13 915,374 500 0.02 3,859,678,500 87,326,680 95.40 2016-10-11
885 2016-10-12 914,874 6,500 0.02 3,859,678,500 89,657,652 98.00 2016-10-07
886 2016-10-04 908,374 -1,500 0.02 3,859,678,500 89,565,676 98.60 2016-09-30
887 2016-10-03 909,874 -1,000 0.02 3,859,678,500 90,714,438 99.70 2016-09-29
888 2016-09-30 910,874 1,500 0.02 3,859,678,500 90,495,332 99.35 2016-09-28
889 2016-09-27 909,374 -5,000 0.02 3,859,678,500 91,210,212 100.3 2016-09-23
890 2016-09-26 914,374 -1,000 0.02 3,859,678,500 91,803,150 100.4 2016-09-22
891 2016-09-22 915,374 2,000 0.02 3,859,678,500 91,171,250 99.60 2016-09-20
892 2016-09-19 913,374 -7,500 0.02 3,859,678,500 91,063,388 99.70 2016-09-14
893 2016-09-15 920,874 500 0.02 3,859,678,500 91,396,745 99.25 2016-09-13
894 2016-09-14 920,374 -9,000 0.02 3,859,678,500 91,577,213 99.50 2016-09-12
895 2016-09-13 929,374 1,000 0.02 3,859,678,500 95,074,960 102.3 2016-09-09
896 2016-09-12 928,374 9,500 0.02 3,859,678,500 94,879,823 102.2 2016-09-08
897 2016-09-08 918,874 26,000 0.02 3,859,678,500 93,908,923 102.2 2016-09-06
898 2016-09-01 892,874 -3,000 0.02 3,859,678,500 88,528,457 99.15 2016-08-30
899 2016-08-30 895,874 -3,000 0.02 3,859,678,500 88,467,558 98.75 2016-08-26
900 2016-08-29 898,874 -3,000 0.02 3,859,678,500 88,089,652 98.00 2016-08-25
901 2016-08-25 901,874 -1,500 0.02 3,859,678,500 89,285,526 99.00 2016-08-23
902 2016-08-24 903,374 -6,000 0.02 3,859,678,500 88,575,821 98.05 2016-08-22
903 2016-08-19 909,374 -11,000 0.02 3,859,678,500 89,482,402 98.40 2016-08-17
904 2016-08-18 920,374 2,000 0.02 3,859,678,500 90,012,577 97.80 2016-08-16
905 2016-08-17 918,374 -2,000 0.02 3,859,678,500 89,816,977 97.80 2016-08-15
906 2016-08-16 920,374 -8,500 0.02 3,859,678,500 88,125,811 95.75 2016-08-12
907 2016-08-12 928,874 -500 0.02 3,859,678,500 87,267,712 93.95 2016-08-10
908 2016-08-08 929,374 -500 0.02 3,859,678,500 85,177,127 91.65 2016-08-04
909 2016-08-05 929,874 1,000 0.02 3,859,678,500 84,851,003 91.25 2016-08-03
910 2016-08-04 928,874 -684 0.02 3,859,678,500 85,224,190 91.75 2016-08-01
911 2016-08-01 929,558 -1,000 0.02 3,859,678,500 84,682,734 91.10 2016-07-28
912 2016-07-29 930,558 -500 0.02 3,859,678,500 85,006,473 91.35 2016-07-27
913 2016-07-28 931,058 1,000 0.02 3,859,678,500 84,074,537 90.30 2016-07-26
914 2016-07-20 930,058 -5,000 0.02 3,859,678,500 81,659,092 87.80 2016-07-18
915 2016-07-19 935,058 -2,000 0.02 3,859,678,500 81,396,799 87.05 2016-07-15
916 2016-07-18 937,058 -17,500 0.02 3,859,678,500 81,008,664 86.45 2016-07-14
917 2016-07-15 954,558 -62,000 0.02 3,859,678,500 82,044,260 85.95 2016-07-13
918 2016-07-14 1,016,558 -1,500 0.03 3,859,678,500 86,153,291 84.75 2016-07-12
919 2016-07-13 1,018,058 -1,500 0.03 3,859,678,500 84,091,591 82.60 2016-07-11
920 2016-07-12 1,019,558 52,500 0.03 3,859,678,500 83,501,800 81.90 2016-07-08
921 2016-07-11 967,058 -63,500 0.03 3,859,678,500 80,604,284 83.35 2016-07-07
922 2016-07-08 1,030,558 43,000 0.03 3,859,678,500 84,917,979 82.40 2016-07-06
923 2016-07-07 987,558 -5,500 0.03 3,859,678,500 81,967,314 83.00 2016-07-05
924 2016-07-06 993,058 1,500 0.03 3,859,678,500 83,814,095 84.40 2016-07-04
925 2016-07-05 991,558 -3,500 0.03 3,859,678,500 83,836,229 84.55 2016-06-30
926 2016-07-04 995,058 -500 0.03 3,859,678,500 82,440,555 82.85 2016-06-29
927 2016-06-30 995,558 -54,500 0.03 3,859,678,500 81,635,756 82.00 2016-06-28
928 2016-06-29 1,050,058 41,500 0.03 3,859,678,500 87,679,843 83.50 2016-06-27
929 2016-06-28 1,008,558 -66,500 0.03 3,859,678,500 87,744,546 87.00 2016-06-24
930 2016-06-27 1,075,058 -1,000 0.03 3,859,678,500 98,529,066 91.65 2016-06-23
931 2016-06-23 1,076,058 10,000 0.03 3,859,678,500 97,975,081 91.05 2016-06-21
932 2016-06-21 1,066,058 21,500 0.03 3,859,678,500 94,559,345 88.70 2016-06-17
933 2016-06-20 1,044,558 500 0.03 3,859,678,500 91,764,420 87.85 2016-06-16
934 2016-06-17 1,044,058 1,000 0.03 3,859,678,500 92,503,539 88.60 2016-06-15
935 2016-06-15 1,043,058 -70,000 0.03 3,859,678,500 93,718,761 89.85 2016-06-13
936 2016-06-13 1,113,058 1,000 0.03 3,859,678,500 102,957,865 92.50 2016-06-08
937 2016-06-10 1,112,058 -2,000 0.03 3,859,678,500 103,087,777 92.70 2016-06-07
938 2016-06-08 1,114,058 -500 0.03 3,859,678,500 102,604,742 92.10 2016-06-06
939 2016-06-07 1,114,558 500 0.03 3,859,678,500 101,814,873 91.35 2016-06-03
940 2016-06-06 1,114,058 -1,000 0.03 3,859,678,500 100,655,140 90.35 2016-06-02
941 2016-06-03 1,115,058 500 0.03 3,859,678,500 99,407,421 89.15 2016-06-01
942 2016-06-02 1,114,558 -500 0.03 3,859,678,500 100,533,132 90.20 2016-05-31
943 2016-06-01 1,115,058 1,000 0.03 3,859,678,500 100,689,737 90.30 2016-05-30
944 2016-05-24 1,114,058 -500 0.03 3,859,678,500 99,373,974 89.20 2016-05-20
945 2016-05-23 1,114,558 -2,000 0.03 3,859,678,500 98,582,655 88.45 2016-05-19
946 2016-05-20 1,116,558 -37,000 0.03 3,859,678,500 99,485,318 89.10 2016-05-18
947 2016-05-19 1,153,558 37,500 0.03 3,859,678,500 106,069,658 91.95 2016-05-17
948 2016-05-18 1,116,058 1,000 0.03 3,859,678,500 102,063,504 91.45 2016-05-16
949 2016-05-17 1,115,058 2,000 0.03 3,859,678,500 101,637,537 91.15 2016-05-13
950 2016-05-16 1,113,058 10,000 0.03 3,859,678,500 102,623,948 92.20 2016-05-12
951 2016-05-13 1,103,058 5,000 0.03 3,859,678,500 102,639,547 93.05 2016-05-11
952 2016-05-06 1,098,058 1,000 0.03 3,859,678,500 102,119,394 93.00 2016-05-04
953 2016-05-05 1,097,058 1,000 0.03 3,859,678,500 101,368,159 92.40 2016-05-03
954 2016-05-04 1,096,058 4,000 0.03 3,859,678,500 101,933,394 93.00 2016-04-29
955 2016-05-03 1,092,058 1,000 0.03 3,859,678,500 102,871,864 94.20 2016-04-28
956 2016-04-29 1,091,058 29,500 0.03 3,859,678,500 103,159,534 94.55 2016-04-27
957 2016-04-28 1,061,558 31,500 0.03 3,859,678,500 101,272,633 95.40 2016-04-26
958 2016-04-27 1,030,058 30,000 0.03 3,859,678,500 99,297,591 96.40 2016-04-25
959 2016-04-26 1,000,058 40,000 0.03 3,859,678,500 96,905,620 96.90 2016-04-22
960 2016-04-22 960,058 3,000 0.02 3,859,678,500 93,269,635 97.15 2016-04-20
961 2016-04-21 957,058 500 0.02 3,859,678,500 93,217,449 97.40 2016-04-19
962 2016-04-20 956,558 1,000 0.02 3,859,678,500 93,216,577 97.45 2016-04-18
963 2016-04-19 955,558 500 0.02 3,859,678,500 94,886,909 99.30 2016-04-15
964 2016-04-18 955,058 500 0.02 3,859,678,500 94,550,742 99.00 2016-04-14
965 2016-04-12 954,558 -1,000 0.02 3,859,678,500 94,501,242 99.00 2016-04-08
966 2016-04-11 955,558 -1,500 0.02 3,859,678,500 94,839,132 99.25 2016-04-07
967 2016-04-01 957,058 -1,000 0.02 3,859,678,500 97,907,033 102.3 2016-03-30
968 2016-03-29 958,058 -29,000 0.02 3,859,678,500 97,147,081 101.4 2016-03-23
969 2016-03-22 987,058 9,500 0.03 3,859,678,500 99,298,035 100.6 2016-03-18
970 2016-03-18 977,558 -500 0.03 3,859,678,500 96,875,998 99.10 2016-03-16
971 2016-03-15 978,058 -1,500 0.03 3,859,678,500 96,974,451 99.15 2016-03-11
972 2016-03-08 979,558 47,000 0.03 3,859,678,500 96,829,308 98.85 2016-03-04
973 2016-03-07 932,558 5,000 0.02 3,859,678,500 90,971,033 97.55 2016-03-03
974 2016-03-04 927,558 -4,500 0.02 3,859,678,500 90,622,417 97.70 2016-03-02
975 2016-03-03 932,058 4,500 0.02 3,859,678,500 88,359,098 94.80 2016-03-01
976 2016-03-02 927,558 -4,500 0.02 3,859,678,500 87,144,074 93.95 2016-02-29
977 2016-02-29 932,058 10,000 0.02 3,859,678,500 87,333,835 93.70 2016-02-25
978 2016-02-26 922,058 -1,500 0.02 3,859,678,500 88,102,642 95.55 2016-02-24
979 2016-02-25 923,558 5,500 0.02 3,859,678,500 88,107,433 95.40 2016-02-23
980 2016-02-24 918,058 4,500 0.02 3,859,678,500 88,133,568 96.00 2016-02-22
981 2016-02-23 913,558 500 0.02 3,859,678,500 87,336,145 95.60 2016-02-19
982 2016-02-22 913,058 2,500 0.02 3,859,678,500 87,516,609 95.85 2016-02-18
983 2016-02-19 910,558 3,000 0.02 3,859,678,500 86,548,538 95.05 2016-02-17
984 2016-02-16 907,558 130,000 0.02 3,859,678,500 83,449,958 91.95 2016-02-12
985 2016-02-12 777,558 -2,500 0.02 3,859,678,500 73,984,644 95.15 2016-02-05
986 2016-02-11 780,058 2,500 0.02 3,859,678,500 75,587,620 96.90 2016-02-04
987 2016-02-04 777,558 -3,000 0.02 3,859,678,500 75,500,882 97.10 2016-02-02
988 2016-02-01 780,558 5,000 0.02 3,859,678,500 73,762,731 94.50 2016-01-28
989 2016-01-29 775,558 -2,000 0.02 3,859,678,500 72,243,228 93.15 2016-01-27
990 2016-01-28 777,558 -500 0.02 3,859,678,500 72,351,772 93.05 2016-01-26
991 2016-01-25 778,058 1,000 0.02 3,859,678,500 72,515,006 93.20 2016-01-21
992 2016-01-22 777,058 -5,000 0.02 3,859,678,500 72,732,629 93.60 2016-01-20
993 2016-01-19 782,058 500 0.02 3,859,678,500 76,289,758 97.55 2016-01-15
994 2016-01-13 781,558 500 0.02 3,859,678,500 76,553,606 97.95 2016-01-11
995 2016-01-12 781,058 5,500 0.02 3,859,678,500 77,598,112 99.35 2016-01-08
996 2016-01-11 775,558 -1,000 0.02 3,859,678,500 77,866,023 100.4 2016-01-07
997 2016-01-08 776,558 500 0.02 3,859,678,500 79,597,195 102.5 2016-01-06
998 2016-01-07 776,058 6,500 0.02 3,859,678,500 79,623,551 102.6 2016-01-05
999 2016-01-06 769,558 10,500 0.02 3,859,678,500 79,264,474 103.0 2016-01-04
1000 2016-01-05 759,058 26,000 0.02 3,859,678,500 79,473,373 104.7 2015-12-30
1001 2016-01-04 733,058 -5,500 0.02 3,859,678,500 76,897,784 104.9 2015-12-29
1002 2015-12-30 738,558 7,500 0.02 3,859,678,500 76,736,176 103.9 2015-12-28
1003 2015-12-22 731,058 -1,000 0.02 3,859,678,500 75,298,974 103.0 2015-12-18
1004 2015-12-21 732,058 500 0.02 3,859,678,500 74,084,270 101.2 2015-12-17
1005 2015-12-17 731,558 15,000 0.02 3,859,678,500 73,228,956 100.1 2015-12-15
1006 2015-12-16 716,558 5,500 0.02 3,859,678,500 72,730,637 101.5 2015-12-14
1007 2015-12-10 711,058 500 0.02 3,859,678,500 72,385,704 101.8 2015-12-08
1008 2015-12-07 710,558 25,000 0.02 3,859,678,500 73,400,641 103.3 2015-12-03
1009 2015-12-03 685,558 -500 0.02 3,859,678,500 70,818,141 103.3 2015-12-01
1010 2015-12-01 686,058 3,000 0.02 3,859,678,500 69,429,070 101.2 2015-11-27
1011 2015-11-27 683,058 -500 0.02 3,859,678,500 70,764,809 103.6 2015-11-25
1012 2015-11-23 683,558 -684 0.02 3,859,678,500 70,953,320 103.8 2015-11-19
1013 2015-11-17 684,242 500 0.02 3,859,678,500 69,997,957 102.3 2015-11-13
1014 2015-11-16 683,742 -500 0.02 3,859,678,500 71,040,794 103.9 2015-11-12
1015 2015-11-13 684,242 32,000 0.02 3,859,678,500 69,861,108 102.1 2015-11-11
1016 2015-11-12 652,242 6,000 0.02 3,859,678,500 66,463,460 101.9 2015-11-10
1017 2015-11-11 646,242 -500 0.02 3,859,678,500 66,756,799 103.3 2015-11-09
1018 2015-11-10 646,742 1,000 0.02 3,859,678,500 67,325,842 104.1 2015-11-06
1019 2015-11-06 645,742 5,000 0.02 3,859,678,500 68,319,504 105.8 2015-11-04
1020 2015-11-05 640,742 -5,000 0.02 3,859,678,500 66,765,316 104.2 2015-11-03
1021 2015-11-04 645,742 19,000 0.02 3,859,678,500 66,963,445 103.7 2015-11-02
1022 2015-11-03 626,742 4,000 0.02 3,859,678,500 66,748,023 106.5 2015-10-30
1023 2015-11-02 622,742 3,500 0.02 3,859,678,500 66,322,023 106.5 2015-10-29
1024 2015-10-30 619,242 4,000 0.02 3,859,678,500 66,382,742 107.2 2015-10-28
1025 2015-10-29 615,242 2,000 0.02 3,859,678,500 66,076,991 107.4 2015-10-27
1026 2015-10-22 613,242 17,000 0.02 3,859,678,500 65,923,515 107.5 2015-10-19
1027 2015-10-19 596,242 -500 0.02 3,859,678,500 64,215,263 107.7 2015-10-15
1028 2015-10-15 596,742 -3,000 0.02 3,859,678,500 63,015,955 105.6 2015-10-13
1029 2015-10-14 599,742 -2,500 0.02 3,859,678,500 62,852,962 104.8 2015-10-12
1030 2015-10-13 602,242 3,000 0.02 3,859,678,500 61,669,581 102.4 2015-10-09
1031 2015-10-12 599,242 4,500 0.02 3,859,678,500 61,482,229 102.6 2015-10-08
1032 2015-10-06 594,742 -500 0.02 3,859,678,500 61,496,323 103.4 2015-10-02
1033 2015-10-05 595,242 -2,000 0.02 3,859,678,500 59,643,248 100.2 2015-09-30
1034 2015-10-02 597,242 6,000 0.02 3,859,678,500 58,888,061 98.60 2015-09-29
1035 2015-09-29 591,242 1,000 0.02 3,859,678,500 59,656,318 100.9 2015-09-24
1036 2015-09-25 590,242 1,000 0.02 3,859,678,500 59,909,563 101.5 2015-09-23
1037 2015-09-21 589,242 1,500 0.02 3,859,678,500 61,104,395 103.7 2015-09-17
1038 2015-09-15 587,742 2,000 0.02 3,859,678,500 61,654,136 104.9 2015-09-11
1039 2015-09-14 585,742 1,500 0.02 3,859,678,500 63,318,710 108.1 2015-09-10
1040 2015-09-11 584,242 -2,000 0.02 3,859,678,500 64,208,196 109.9 2015-09-09
1041 2015-09-10 586,242 -500 0.02 3,859,678,500 60,734,671 103.6 2015-09-08
1042 2015-09-09 586,742 500 0.02 3,859,678,500 59,260,942 101.0 2015-09-07
1043 2015-09-08 586,242 1,000 0.02 3,859,678,500 59,796,684 102.0 2015-09-04
1044 2015-09-07 585,242 -1,000 0.02 3,859,678,500 60,045,829 102.6 2015-09-02
1045 2015-09-04 586,242 5,500 0.02 3,859,678,500 59,327,690 101.2 2015-09-01
1046 2015-09-02 580,742 2,500 0.02 3,859,678,500 59,990,649 103.3 2015-08-31
1047 2015-09-01 578,242 500 0.01 3,859,678,500 60,484,113 104.6 2015-08-28
1048 2015-08-31 577,742 -9,000 0.01 3,859,678,500 60,027,394 103.9 2015-08-27
1049 2015-08-28 586,742 -13,368 0.02 3,859,678,500 58,850,223 100.3 2015-08-26
1050 2015-08-27 600,110 -4,500 0.02 3,859,678,500 61,391,253 102.3 2015-08-25
1051 2015-08-26 604,610 17,500 0.02 3,859,678,500 59,584,316 98.55 2015-08-24
1052 2015-08-25 587,110 1,500 0.02 3,859,678,500 60,296,197 102.7 2015-08-21
1053 2015-08-24 585,610 1,500 0.02 3,859,678,500 61,957,538 105.8 2015-08-20
1054 2015-08-21 584,110 1,000 0.02 3,859,678,500 63,492,757 108.7 2015-08-19
1055 2015-08-20 583,110 500 0.02 3,859,678,500 64,666,899 110.9 2015-08-18
1056 2015-08-19 582,610 -1,000 0.02 3,859,678,500 65,893,191 113.1 2015-08-17
1057 2015-08-17 583,610 2,000 0.02 3,859,678,500 65,189,237 111.7 2015-08-13
1058 2015-08-14 581,610 -4,000 0.02 3,859,678,500 65,023,998 111.8 2015-08-12
1059 2015-08-13 585,610 2,000 0.02 3,859,678,500 66,876,662 114.2 2015-08-11
1060 2015-08-12 583,610 6,000 0.02 3,859,678,500 67,640,399 115.9 2015-08-10
1061 2015-08-11 577,610 -17,500 0.01 3,859,678,500 66,598,433 115.3 2015-08-07
1062 2015-08-10 595,110 500 0.02 3,859,678,500 67,961,562 114.2 2015-08-06
1063 2015-08-04 594,610 19,000 0.02 3,859,678,500 68,439,611 115.1 2015-07-31
1064 2015-08-03 575,610 1,000 0.01 3,859,678,500 64,698,564 112.4 2015-07-30
1065 2015-07-31 574,610 9,000 0.01 3,859,678,500 64,183,937 111.7 2015-07-29
1066 2015-07-29 565,610 -2,236 0.01 3,859,678,500 62,952,393 111.3 2015-07-27
1067 2015-07-28 567,846 -500 0.01 3,859,678,500 65,075,152 114.6 2015-07-24
1068 2015-07-27 568,346 1,000 0.01 3,859,678,500 65,018,782 114.4 2015-07-23
1069 2015-07-23 567,346 500 0.01 3,859,678,500 65,471,728 115.4 2015-07-21
1070 2015-07-22 566,846 -500 0.01 3,859,678,500 65,187,290 115.0 2015-07-20
1071 2015-07-21 567,346 7,500 0.01 3,859,678,500 65,301,525 115.1 2015-07-17
1072 2015-07-20 559,846 4,500 0.01 3,859,678,500 62,758,737 112.1 2015-07-16
1073 2015-07-17 555,346 7,500 0.01 3,859,678,500 62,309,821 112.2 2015-07-15
1074 2015-07-16 547,846 1,000 0.01 3,859,678,500 61,358,752 112.0 2015-07-14
1075 2015-07-15 546,846 10,500 0.01 3,859,678,500 61,301,437 112.1 2015-07-13
1076 2015-07-14 536,346 1,000 0.01 3,859,678,500 59,534,406 111.0 2015-07-10
1077 2015-07-13 535,346 3,000 0.01 3,859,678,500 58,138,576 108.6 2015-07-09
1078 2015-07-10 532,346 -5,500 0.01 3,859,678,500 56,002,799 105.2 2015-07-08
1079 2015-07-09 537,846 4,000 0.01 3,859,678,500 59,163,060 110.0 2015-07-07
1080 2015-07-08 533,846 -74,384 0.01 3,859,678,500 58,135,829 108.9 2015-07-06
1081 2015-07-07 608,230 -19,500 0.02 3,859,678,500 68,608,344 112.8 2015-07-03
1082 2015-07-06 627,730 -16,000 0.02 3,859,678,500 71,435,674 113.8 2015-07-02
1083 2015-07-02 643,730 1,000 0.02 3,859,678,500 72,355,252 112.4 2015-06-29
1084 2015-06-30 642,730 3,500 0.02 3,859,678,500 73,399,766 114.2 2015-06-26
1085 2015-06-26 639,230 9,500 0.02 3,859,678,500 75,301,294 117.8 2015-06-24
1086 2015-06-25 629,730 1,000 0.02 3,859,678,500 74,434,086 118.2 2015-06-23
1087 2015-06-24 628,730 -1,000 0.02 3,859,678,500 73,184,172 116.4 2015-06-22
1088 2015-06-23 629,730 32,316 0.02 3,859,678,500 73,552,464 116.8 2015-06-19
1089 2015-06-22 597,414 500 0.02 3,859,678,500 68,105,196 114.0 2015-06-18
1090 2015-06-19 596,914 -4,000 0.02 3,859,678,500 67,809,430 113.6 2015-06-17
1091 2015-06-18 600,914 -5,500 0.02 3,859,678,500 67,843,191 112.9 2015-06-16
1092 2015-06-17 606,414 -10,684 0.02 3,859,678,500 67,979,009 112.1 2015-06-15
1093 2015-06-16 617,098 -1,000 0.02 3,859,678,500 69,855,494 113.2 2015-06-12
1094 2015-06-15 618,098 1,000 0.02 3,859,678,500 68,547,068 110.9 2015-06-11
1095 2015-06-12 617,098 14,500 0.02 3,859,678,500 68,251,039 110.6 2015-06-10
1096 2015-06-11 602,598 6,000 0.02 3,859,678,500 67,490,976 112.0 2015-06-09
1097 2015-06-10 596,598 3,000 0.02 3,859,678,500 67,355,914 112.9 2015-06-08
1098 2015-06-09 593,598 6,000 0.02 3,859,678,500 67,848,251 114.3 2015-06-05
1099 2015-06-08 587,598 1,816 0.02 3,859,678,500 67,162,451 114.3 2015-06-04
1100 2015-06-05 585,782 3,000 0.02 3,859,678,500 69,122,276 118.0 2015-06-03
1101 2015-06-03 582,782 315,782 0.02 3,859,678,500 71,507,351 122.7 2015-06-01
1102 2015-06-02 267,000 3,000 0.01 2,316,164,338 32,307,000 121.0 2015-05-29
1103 2015-06-01 264,000 1,500 0.01 2,316,164,338 31,944,000 121.0 2015-05-28
1104 2015-05-29 262,500 2,000 0.01 2,316,164,338 31,027,500 118.2 2015-05-27
1105 2015-05-28 260,500 6,000 0.01 2,316,164,338 43,008,550 165.1 2015-05-26
1106 2015-05-27 254,500 10,500 0.01 2,316,164,338 43,824,900 172.2 2015-05-22
1107 2015-05-22 244,000 1,000 0.01 2,316,164,338 40,918,800 167.7 2015-05-20
1108 2015-05-21 243,000 500 0.01 2,316,164,338 40,969,800 168.6 2015-05-19
1109 2015-05-20 242,500 15,500 0.01 2,316,164,338 40,618,750 167.5 2015-05-18
1110 2015-05-19 227,000 1,500 0.01 2,316,164,338 38,249,500 168.5 2015-05-15
1111 2015-05-14 225,500 -1,000 0.01 2,316,164,338 36,531,000 162.0 2015-05-12
1112 2015-05-13 226,500 2,000 0.01 2,316,164,338 36,851,550 162.7 2015-05-11
1113 2015-05-12 224,500 500 0.01 2,316,164,338 36,638,400 163.2 2015-05-08
1114 2015-05-04 224,000 -1,000 0.01 2,316,164,338 37,788,800 168.7 2015-04-29
1115 2015-04-29 225,000 10,000 0.01 2,316,164,338 37,957,500 168.7 2015-04-27
1116 2015-04-28 215,000 500 0.01 2,316,164,338 36,120,000 168.0 2015-04-24
1117 2015-04-24 214,500 -2,500 0.01 2,316,164,338 35,885,850 167.3 2015-04-22
1118 2015-04-23 217,000 2,500 0.01 2,316,164,338 36,651,300 168.9 2015-04-21
1119 2015-04-21 214,500 -30,000 0.01 2,316,164,338 35,285,250 164.5 2015-04-17
1120 2015-04-17 244,500 500 0.01 2,316,164,338 40,587,000 166.0 2015-04-15
1121 2015-04-16 244,000 -5,000 0.01 2,316,164,338 41,260,400 169.1 2015-04-14
1122 2015-04-15 249,000 -10,000 0.01 2,316,164,338 42,728,400 171.6 2015-04-13
1123 2015-04-14 259,000 18,500 0.01 2,316,164,338 43,408,400 167.6 2015-04-10
1124 2015-04-13 240,500 -1,500 0.01 2,316,164,338 39,850,850 165.7 2015-04-09
1125 2015-04-10 242,000 63,000 0.01 2,316,164,338 38,066,600 157.3 2015-04-08
1126 2015-04-09 179,000 14,000 0.01 2,316,164,338 28,532,600 159.4 2015-04-02
1127 2015-03-31 165,000 5,500 0.01 2,316,164,338 25,954,500 157.3 2015-03-27
1128 2015-03-20 159,500 1,500 0.01 2,316,164,338 24,164,250 151.5 2015-03-18
1129 2015-03-12 158,000 3,000 0.01 2,316,164,338 24,189,800 153.1 2015-03-10
1130 2015-03-11 155,000 1,000 0.01 2,316,164,338 23,637,500 152.5 2015-03-09
1131 2015-03-09 154,000 5,000 0.01 2,316,164,338 23,592,800 153.2 2015-03-05
1132 2015-03-06 149,000 8,000 0.01 2,316,164,338 22,990,700 154.3 2015-03-04
1133 2015-02-25 141,000 -1,000 0.01 2,316,164,338 21,488,400 152.4 2015-02-23
1134 2015-02-12 142,000 -1,000 0.01 2,316,164,338 21,158,000 149.0 2015-02-10
1135 2015-02-09 143,000 -2,000 0.01 2,316,164,338 20,949,500 146.5 2015-02-05
1136 2015-02-03 145,000 2,000 0.01 2,316,164,338 21,532,500 148.5 2015-01-30
1137 2015-01-30 143,000 -1,000 0.01 2,316,164,338 20,777,900 145.3 2015-01-28
1138 2015-01-23 144,000 1,000 0.01 2,316,164,338 20,246,400 140.6 2015-01-21
1139 2015-01-19 143,000 1,000 0.01 2,316,164,338 20,391,800 142.6 2015-01-15
1140 2015-01-14 142,000 -4,000 0.01 2,316,164,338 20,334,400 143.2 2015-01-12
1141 2015-01-13 146,000 5,000 0.01 2,316,164,338 18,220,800 124.8 2015-01-09
1142 2015-01-12 141,000 1,000 0.01 2,316,164,338 17,709,600 125.6 2015-01-08
1143 2015-01-08 140,000 2,000 0.01 2,316,164,338 17,780,000 127.0 2015-01-06
1144 2014-12-29 138,000 10,000 0.01 2,316,164,338 17,898,600 129.7 2014-12-22
1145 2014-12-03 128,000 1,000 0.01 2,316,164,338 17,651,200 137.9 2014-12-01
1146 2014-12-01 127,000 -6,000 0.01 2,316,164,338 18,199,100 143.3 2014-11-27
1147 2014-11-27 133,000 -1,000 0.01 2,316,164,338 19,098,800 143.6 2014-11-25
1148 2014-11-12 134,000 -1,000 0.01 2,316,164,338 18,572,400 138.6 2014-11-10
1149 2014-11-07 135,000 1,000 0.01 2,316,164,338 18,130,500 134.3 2014-11-05
1150 2014-10-21 134,000 -1,000 0.01 2,316,164,338 17,554,000 131.0 2014-10-17
1151 2014-10-20 135,000 1,000 0.01 2,316,164,338 17,455,500 129.3 2014-10-16
1152 2014-10-16 134,000 38,000 0.01 2,316,164,338 17,567,400 131.1 2014-10-14
1153 2014-10-09 96,000 7,000 0.00 2,316,164,338 12,710,400 132.4 2014-10-07
1154 2014-10-03 89,000 6,000 0.00 2,316,164,338 11,543,300 129.7 2014-09-29
1155 2014-09-29 83,000 3,000 0.00 2,316,164,338 11,254,800 135.6 2014-09-25
1156 2014-09-11 80,000 2,000 0.00 2,316,164,338 11,304,000 141.3 2014-09-08
1157 2014-09-05 78,000 -7,000 0.00 2,316,164,338 11,341,200 145.4 2014-09-03
1158 2014-07-31 85,000 7,000 0.00 2,316,164,338 12,503,500 147.1 2014-07-29
1159 2014-07-30 78,000 -21,000 0.00 2,316,164,338 11,154,000 143.0 2014-07-28
1160 2014-07-21 99,000 -15,000 0.00 2,316,164,338 13,780,800 139.2 2014-07-17
1161 2014-07-10 114,000 3,000 0.00 2,316,164,338 16,222,200 142.3 2014-07-08
1162 2014-07-09 111,000 17,000 0.00 2,316,164,338 15,750,900 141.9 2014-07-07
1163 2014-07-04 94,000 5,000 0.00 2,316,164,338 13,376,200 142.3 2014-07-02
1164 2014-07-03 89,000 10,000 0.00 2,316,164,338 12,237,500 137.5 2014-06-30
1165 2014-06-13 79,000 1,000 0.00 2,316,164,338 10,767,700 136.3 2014-06-11
1166 2014-05-29 78,000 -78,000 0.00 2,316,164,338 10,452,000 134.0 2014-05-27
1167 2014-05-15 156,000 2,000 0.01 2,316,164,338 20,748,000 133.0 2014-05-13
1168 2014-05-08 154,000 -2,000 0.01 2,316,164,338 19,034,400 123.6 2014-05-05
1169 2014-05-07 156,000 -1,000 0.01 2,316,164,338 20,872,800 133.8 2014-05-02
1170 2014-04-16 157,000 2,000 0.01 2,316,164,338 21,304,900 135.7 2014-04-14
1171 2014-04-15 155,000 -24,000 0.01 2,316,164,338 21,173,000 136.6 2014-04-11
1172 2014-04-11 179,000 28,000 0.01 2,316,164,338 23,986,000 134.0 2014-04-09
1173 2014-04-02 151,000 -2,000 0.01 2,316,164,338 19,418,600 128.6 2014-03-31
1174 2014-03-28 153,000 -3,000 0.01 2,316,164,338 19,400,400 126.8 2014-03-26
1175 2014-02-28 156,000 5,000 0.01 2,316,164,338 18,439,200 118.2 2014-02-26
1176 2014-02-12 151,000 -4,000 0.01 2,316,164,338 17,017,700 112.7 2014-02-10
1177 2014-01-09 155,000 -3,000 0.01 2,316,164,338 18,817,000 121.4 2014-01-07
1178 2014-01-07 158,000 -3,000 0.01 2,316,164,338 19,039,000 120.5 2014-01-03
1179 2013-12-23 161,000 1,000 0.01 2,316,164,338 19,191,200 119.2 2013-12-19
1180 2013-12-05 160,000 32,000 0.01 2,316,164,338 19,824,000 123.9 2013-12-03
1181 2013-11-25 128,000 -2,000 0.01 2,316,164,338 15,552,000 121.5 2013-11-21
1182 2013-11-22 130,000 1,000 0.01 2,316,164,338 15,886,000 122.2 2013-11-20
1183 2013-11-20 129,000 -2,000 0.01 2,316,164,338 16,008,900 124.1 2013-11-18
1184 2013-11-07 131,000 2,000 0.01 2,316,164,338 15,955,800 121.8 2013-11-05
1185 2013-09-26 129,000 -2,000 0.01 2,316,164,338 15,338,100 118.9 2013-09-24
1186 2013-09-23 131,000 -2,000 0.01 2,316,164,338 15,720,000 120.0 2013-09-18
1187 2013-09-19 133,000 -3,000 0.01 2,316,164,338 15,481,200 116.4 2013-09-17
1188 2013-09-12 136,000 1,000 0.01 2,316,164,338 15,395,200 113.2 2013-09-10
1189 2013-09-09 135,000 -1,000 0.01 2,316,164,338 15,255,000 113.0 2013-09-05
1190 2013-08-29 136,000 1,000 0.01 2,316,164,338 14,701,600 108.1 2013-08-27
1191 2013-08-20 135,000 -1,000 0.01 2,316,164,338 15,552,000 115.2 2013-08-16
1192 2013-08-16 136,000 -1,000 0.01 2,316,164,338 15,721,600 115.6 2013-08-13
1193 2013-08-07 137,000 8,000 0.01 2,316,164,338 15,700,200 114.6 2013-08-05
1194 2013-08-02 129,000 10,000 0.01 2,316,164,338 14,061,000 109.0 2013-07-31
1195 2013-06-24 119,000 -1,000 0.01 2,316,164,338 12,149,900 102.1 2013-06-20
1196 2013-06-19 120,000 1,000 0.01 2,316,164,338 13,032,000 108.6 2013-06-17
1197 2013-06-13 119,000 3,000 0.01 2,316,164,338 12,280,800 103.2 2013-06-10
1198 2013-06-11 116,000 1,000 0.01 2,316,164,338 12,052,400 103.9 2013-06-07
1199 2013-05-31 115,000 15,000 0.00 2,316,164,338 12,822,500 111.5 2013-05-29
1200 2013-05-28 100,000 1,000 0.00 2,316,164,338 11,290,000 112.9 2013-05-24
1201 2013-05-10 99,000 2,000 0.00 2,316,164,338 11,721,600 118.4 2013-05-08
1202 2013-05-09 97,000 -14,000 0.00 2,316,164,338 11,465,400 118.2 2013-05-07
1203 2013-05-06 111,000 10,000 0.00 2,316,164,338 12,898,200 116.2 2013-05-02
1204 2013-05-02 101,000 -1,000 0.00 2,316,164,338 11,766,500 116.5 2013-04-29
1205 2013-04-30 102,000 1,000 0.00 2,316,164,338 11,944,200 117.1 2013-04-26
1206 2013-04-22 101,000 4,000 0.00 2,316,164,338 11,534,200 114.2 2013-04-18
1207 2013-04-15 97,000 -1,000 0.00 2,316,164,338 11,106,500 114.5 2013-04-11
1208 2013-04-12 98,000 1,000 0.00 2,316,164,338 11,172,000 114.0 2013-04-10
1209 2013-03-27 97,000 1,000 0.00 2,316,164,338 10,737,900 110.7 2013-03-25
1210 2013-03-18 96,000 1,000 0.00 2,316,164,338 11,107,200 115.7 2013-03-14
1211 2013-02-27 95,000 -1,000 0.00 2,316,164,338 11,229,000 118.2 2013-02-25
1212 2013-02-04 96,000 78,000 0.00 2,316,164,338 12,211,200 127.2 2013-01-31
1213 2013-02-01 18,000 1,000 0.00 2,316,164,338 2,313,000 128.5 2013-01-30
1214 2013-01-17 17,000 -5,000 0.00 2,316,164,338 2,170,900 127.7 2013-01-15
1215 2013-01-14 22,000 -3,000 0.00 2,316,164,338 2,796,200 127.1 2013-01-10
1216 2012-10-31 25,000 -7,000 0.00 2,316,164,338 2,807,500 112.3 2012-10-29
1217 2012-10-26 32,000 -1,000 0.00 2,316,164,338 3,836,800 119.9 2012-10-24
1218 2012-10-22 33,000 7,000 0.00 2,316,164,338 3,771,900 114.3 2012-10-18
1219 2012-09-25 26,000 5,000 0.00 2,316,164,338 2,935,400 112.9 2012-09-21
1220 2012-09-18 21,000 -32,000 0.00 2,316,164,338 2,394,000 114.0 2012-09-14
1221 2012-09-17 53,000 -18,000 0.00 2,316,164,338 5,898,900 111.3 2012-09-13
1222 2012-09-14 71,000 -14,000 0.00 2,316,164,338 7,930,700 111.7 2012-09-12
1223 2012-08-16 85,000 -4,000 0.00 2,316,164,338 9,486,000 111.6 2012-08-14
1224 2012-08-03 89,000 -153,000 0.00 2,316,164,338 9,202,600 103.4 2012-08-01
1225 2012-07-24 242,000 -17,000 0.01 2,316,164,338 24,684,000 102.0 2012-07-20
1226 2012-07-19 259,000 -83,000 0.01 2,316,164,338 26,107,200 100.8 2012-07-17
1227 2012-07-13 342,000 31,000 0.01 2,316,164,338 33,447,600 97.80 2012-07-11
1228 2012-07-12 311,000 -4,000 0.01 2,316,164,338 30,104,800 96.80 2012-07-10
1229 2012-07-11 315,000 -4,000 0.01 2,316,164,338 30,996,000 98.40 2012-07-09
1230 2012-06-20 319,000 8,000 0.01 2,316,164,338 29,619,150 92.85 2012-06-18
1231 2012-06-11 311,000 -5,000 0.01 2,316,164,338 27,818,950 89.45 2012-06-07
1232 2012-05-18 316,000 2,000 0.01 2,316,164,338 29,798,800 94.30 2012-05-16
1233 2012-05-02 314,000 -1,000 0.01 2,316,164,338 32,090,800 102.2 2012-04-27
1234 2012-04-25 315,000 1,000 0.01 2,316,164,338 31,200,750 99.05 2012-04-23
1235 2012-04-23 314,000 -2,000 0.01 2,316,164,338 31,965,200 101.8 2012-04-19
1236 2012-04-18 316,000 30,000 0.01 2,316,164,338 31,694,800 100.3 2012-04-16
1237 2012-04-17 286,000 -2,000 0.01 2,316,164,338 28,600,000 100.0 2012-04-13
1238 2012-04-16 288,000 -10,000 0.01 2,316,164,338 27,950,400 97.05 2012-04-12
1239 2012-04-13 298,000 12,000 0.01 2,316,164,338 28,920,900 97.05 2012-04-11
1240 2012-04-12 286,000 12,000 0.01 2,316,164,338 28,242,500 98.75 2012-04-10
1241 2012-04-11 274,000 9,000 0.01 2,316,164,338 27,920,600 101.9 2012-04-05
1242 2012-04-05 265,000 10,000 0.01 2,316,164,338 26,950,500 101.7 2012-04-02
1243 2012-04-03 255,000 4,000 0.01 2,316,164,338 25,576,500 100.3 2012-03-30
1244 2012-03-28 251,000 1,000 0.01 2,316,164,338 26,028,700 103.7 2012-03-26
1245 2012-03-26 250,000 2,000 0.01 2,316,164,338 25,850,000 103.4 2012-03-22
1246 2012-03-22 248,000 1,000 0.01 2,316,164,338 26,213,600 105.7 2012-03-20
1247 2012-03-15 247,000 -31,000 0.01 2,316,164,338 27,342,900 110.7 2012-03-13
1248 2012-03-14 278,000 1,000 0.01 2,316,164,338 30,135,200 108.4 2012-03-12
1249 2012-03-09 277,000 7,000 0.01 2,316,164,338 29,085,000 105.0 2012-03-07
1250 2012-03-08 270,000 30,000 0.01 2,316,164,338 28,647,000 106.1 2012-03-06
1251 2012-03-07 240,000 20,000 0.01 2,316,164,338 26,328,000 109.7 2012-03-05
1252 2012-03-05 220,000 -5,000 0.01 2,316,164,338 24,508,000 111.4 2012-03-01
1253 2012-03-02 225,000 -20,000 0.01 2,316,164,338 25,515,000 113.4 2012-02-29
1254 2012-02-27 245,000 20,000 0.01 2,316,164,338 27,293,000 111.4 2012-02-23
1255 2012-02-23 225,000 7,000 0.01 2,316,164,338 25,807,500 114.7 2012-02-21
1256 2012-02-22 218,000 -7,000 0.01 2,316,164,338 24,830,200 113.9 2012-02-20
1257 2012-02-21 225,000 -20,000 0.01 2,316,164,338 25,582,500 113.7 2012-02-17
1258 2012-02-17 245,000 -80,000 0.01 2,316,164,338 27,489,000 112.2 2012-02-15
1259 2012-02-16 325,000 -130,000 0.01 2,316,164,338 35,457,500 109.1 2012-02-14
1260 2012-02-14 455,000 30,000 0.02 2,316,164,338 47,684,000 104.8 2012-02-10
1261 2012-02-10 425,000 -50,000 0.02 2,316,164,338 45,602,500 107.3 2012-02-08
1262 2012-02-09 475,000 -19,000 0.02 2,316,164,338 49,685,000 104.6 2012-02-07
1263 2012-02-03 494,000 6,000 0.02 2,316,164,338 51,129,000 103.5 2012-02-01
1264 2012-02-02 488,000 -15,000 0.02 2,316,164,338 50,947,200 104.4 2012-01-31
1265 2012-01-31 503,000 -15,000 0.02 2,316,164,338 51,859,300 103.1 2012-01-27
1266 2012-01-27 518,000 -20,000 0.02 2,316,164,338 53,872,000 104.0 2012-01-20
1267 2012-01-26 538,000 -137,000 0.02 2,316,164,338 55,683,000 103.5 2012-01-19
1268 2012-01-20 675,000 -50,000 0.03 2,316,164,338 66,690,000 98.80 2012-01-18
1269 2012-01-19 725,000 -100,000 0.03 2,316,164,338 71,013,750 97.95 2012-01-17
1270 2012-01-16 825,000 -50,000 0.04 2,316,164,338 78,787,500 95.50 2012-01-12
1271 2012-01-13 875,000 -50,000 0.04 2,316,164,338 83,037,500 94.90 2012-01-11
1272 2011-12-06 925,000 -2,000 0.04 2,316,164,338 84,128,750 90.95 2011-12-02
1273 2011-11-25 927,000 2,000 0.04 2,316,164,338 78,516,900 84.70 2011-11-23
1274 2011-11-21 925,000 5,000 0.04 2,316,164,338 83,203,750 89.95 2011-11-17
1275 2011-11-14 920,000 18,000 0.04 2,316,164,338 84,226,000 91.55 2011-11-10
1276 2011-11-11 902,000 -18,000 0.04 2,316,164,338 87,448,900 96.95 2011-11-09
1277 2011-11-08 920,000 -10,000 0.04 2,316,164,338 86,756,000 94.30 2011-11-04
1278 2011-11-07 930,000 10,000 0.04 2,316,164,338 85,560,000 92.00 2011-11-03
1279 2011-11-03 920,000 100,000 0.04 2,316,164,338 85,790,000 93.25 2011-11-01
1280 2011-11-02 820,000 15,000 0.04 2,316,164,338 80,196,000 97.80 2011-10-31
1281 2011-11-01 805,000 -65,000 0.03 2,316,164,338 79,010,750 98.15 2011-10-28
1282 2011-10-31 870,000 -50,000 0.04 2,316,164,338 83,041,500 95.45 2011-10-27
1283 2011-10-26 920,000 -50,000 0.04 2,316,164,338 85,376,000 92.80 2011-10-24
1284 2011-10-20 970,000 100,000 0.04 2,316,164,338 86,475,500 89.15 2011-10-18
1285 2011-10-17 870,000 -50,000 0.04 2,316,164,338 83,302,500 95.75 2011-10-13
1286 2011-10-14 920,000 -50,000 0.04 2,316,164,338 85,468,000 92.90 2011-10-12
1287 2011-10-12 970,000 -50,000 0.04 2,316,164,338 86,960,500 89.65 2011-10-10
1288 2011-10-11 1,020,000 -60,000 0.04 2,316,164,338 90,729,000 88.95 2011-10-07
1289 2011-10-10 1,080,000 -5,000 0.05 2,316,164,338 92,610,000 85.75 2011-10-06
1290 2011-10-06 1,085,000 3,000 0.05 2,316,164,338 87,830,750 80.95 2011-10-03
1291 2011-10-03 1,082,000 50,000 0.05 2,316,164,338 94,242,200 87.10 2011-09-28
1292 2011-09-30 1,032,000 -49,000 0.04 2,316,164,338 91,848,000 89.00 2011-09-27
1293 2011-09-28 1,081,000 200,000 0.05 2,316,164,338 93,452,450 86.45 2011-09-26
1294 2011-09-27 881,000 -4,000 0.04 2,316,164,338 78,056,600 88.60 2011-09-23
1295 2011-09-26 885,000 92,000 0.04 2,316,164,338 79,207,500 89.50 2011-09-22
1296 2011-09-23 793,000 58,000 0.03 2,316,164,338 74,542,000 94.00 2011-09-21
1297 2011-09-22 735,000 50,000 0.03 2,316,164,338 70,486,500 95.90 2011-09-20
1298 2011-09-19 685,000 -1,000 0.03 2,316,164,338 67,369,750 98.35 2011-09-15
1299 2011-09-16 686,000 152,000 0.03 2,316,164,338 65,890,300 96.05 2011-09-14
1300 2011-09-14 534,000 1,000 0.02 2,316,164,338 54,468,000 102.0 2011-09-09
1301 2011-09-09 533,000 -1,000 0.02 2,316,164,338 55,325,400 103.8 2011-09-07
1302 2011-09-08 534,000 84,000 0.02 2,316,164,338 54,468,000 102.0 2011-09-06
1303 2011-09-07 450,000 71,000 0.02 2,316,164,338 46,260,000 102.8 2011-09-05
1304 2011-09-06 379,000 110,000 0.02 2,316,164,338 39,908,700 105.3 2011-09-02
1305 2011-09-05 269,000 -39,000 0.01 2,316,164,338 29,186,500 108.5 2011-09-01
1306 2011-09-02 308,000 -21,000 0.01 2,316,164,338 33,664,400 109.3 2011-08-31
1307 2011-08-31 329,000 -2,000 0.01 2,316,164,338 34,479,200 104.8 2011-08-29
1308 2011-08-30 331,000 -7,000 0.01 2,316,164,338 34,291,600 103.6 2011-08-26
1309 2011-08-29 338,000 1,000 0.01 2,316,164,338 35,523,800 105.1 2011-08-25
1310 2011-08-26 337,000 6,000 0.01 2,316,164,338 35,182,800 104.4 2011-08-24
1311 2011-08-25 331,000 -11,000 0.01 2,316,164,338 34,721,900 104.9 2011-08-23
1312 2011-08-24 342,000 -41,000 0.01 2,316,164,338 35,465,400 103.7 2011-08-22
1313 2011-08-23 383,000 52,000 0.02 2,316,164,338 39,027,700 101.9 2011-08-19
1314 2011-08-22 331,000 50,000 0.01 2,316,164,338 34,390,900 103.9 2011-08-18
1315 2011-08-19 281,000 2,000 0.01 2,316,164,338 29,533,100 105.1 2011-08-17
1316 2011-08-17 279,000 1,000 0.01 2,316,164,338 29,908,800 107.2 2011-08-15
1317 2011-08-15 278,000 50,000 0.01 2,316,164,338 29,523,600 106.2 2011-08-11
1318 2011-08-10 228,000 41,000 0.01 2,316,164,338 25,080,000 110.0 2011-08-08
1319 2011-08-09 187,000 157,000 0.01 2,316,164,338 20,981,400 112.2 2011-08-05
1320 2011-08-08 30,000 7,000 0.00 2,316,164,338 3,588,000 119.6 2011-08-04
1321 2011-08-01 23,000 1,000 0.00 2,316,164,338 2,737,000 119.0 2011-07-28
1322 2011-07-29 22,000 -1,000 0.00 2,316,164,338 2,591,600 117.8 2011-07-27
1323 2011-07-19 23,000 1,000 0.00 2,316,164,338 2,578,300 112.1 2011-07-15
1324 2011-06-07 22,000 1,000 0.00 2,316,164,338 2,622,400 119.2 2011-06-02
1325 2011-06-02 21,000 -2,000 0.00 2,316,164,338 2,555,700 121.7 2011-05-31
1326 2011-05-31 23,000 -10,000 0.00 2,316,164,338 2,746,200 119.4 2011-05-27
1327 2011-05-24 33,000 10,000 0.00 2,316,164,338 3,946,800 119.6 2011-05-20
1328 2011-05-23 23,000 -260,000 0.00 2,316,164,338 2,732,400 118.8 2011-05-19
1329 2011-05-20 283,000 -2,000 0.01 2,316,164,338 32,743,100 115.7 2011-05-18
1330 2011-05-19 285,000 2,000 0.01 2,316,164,338 32,718,000 114.8 2011-05-17
1331 2011-05-18 283,000 240,000 0.01 2,316,164,338 32,799,700 115.9 2011-05-16
1332 2011-05-16 43,000 20,000 0.00 2,316,164,338 4,975,100 115.7 2011-05-12
1333 2011-05-06 23,000 2,000 0.00 2,316,164,338 2,750,800 119.6 2011-05-04
1334 2011-05-03 21,000 11,000 0.00 2,316,164,338 2,587,200 123.2 2011-04-28
1335 2011-04-07 10,000 -1,000 0.00 2,316,164,338 1,299,000 129.9 2011-04-04
1336 2011-03-25 11,000 -2,000 0.00 2,316,164,338 1,333,200 121.2 2011-03-23
1337 2011-03-24 13,000 2,000 0.00 2,316,164,338 1,544,400 118.8 2011-03-22
1338 2011-03-23 11,000 -6,000 0.00 2,316,164,338 1,306,800 118.8 2011-03-21
1339 2011-03-22 17,000 4,000 0.00 2,316,164,338 1,980,500 116.5 2011-03-18
1340 2011-03-21 13,000 -1,000 0.00 2,316,164,338 1,515,800 116.6 2011-03-17
1341 2011-03-08 14,000 -6,000 0.00 2,316,164,338 1,751,400 125.1 2011-03-04
1342 2011-03-04 20,000 5,000 0.00 2,316,164,338 2,460,000 123.0 2011-03-02
1343 2011-03-03 15,000 -3,000 0.00 2,316,164,338 1,890,000 126.0 2011-03-01
1344 2011-03-01 18,000 -8,000 0.00 2,316,164,338 2,158,200 119.9 2011-02-25
1345 2011-02-25 26,000 8,000 0.00 2,316,164,338 3,052,400 117.4 2011-02-23
1346 2011-02-18 18,000 -1,000 0.00 2,316,164,338 2,185,200 121.4 2011-02-16
1347 2011-02-17 19,000 1,000 0.00 2,316,164,338 2,251,500 118.5 2011-02-15
1348 2011-02-16 18,000 -28,000 0.00 2,316,164,338 2,183,400 121.3 2011-02-14
1349 2011-02-15 46,000 15,000 0.00 2,316,164,338 5,556,800 120.8 2011-02-11
1350 2011-02-14 31,000 18,000 0.00 2,316,164,338 3,763,400 121.4 2011-02-10
1351 2011-02-07 13,000 1,000 0.00 2,316,164,338 1,671,800 128.6 2011-01-31
1352 2011-01-18 12,000 2,000 0.00 2,316,164,338 1,614,000 134.5 2011-01-14
1353 2011-01-14 10,000 1,000 0.00 2,316,164,338 1,318,000 131.8 2011-01-12
1354 2010-12-29 9,000 -2,000 0.00 2,316,164,338 1,087,200 120.8 2010-12-23
1355 2010-12-23 11,000 2,000 0.00 2,316,164,338 1,279,300 116.3 2010-12-21
1356 2010-12-21 9,000 1,000 0.00 2,316,164,338 1,024,200 113.8 2010-12-17
1357 2010-12-13 8,000 1,000 0.00 2,316,164,338 913,600 114.2 2010-12-09
1358 2010-12-10 7,000 -2,000 0.00 2,316,164,338 797,300 113.9 2010-12-08
1359 2010-11-10 9,000 1,000 0.00 2,316,164,338 1,173,600 130.4 2010-11-08
1360 2010-11-05 8,000 -5,000 0.00 2,316,164,338 1,008,800 126.1 2010-11-03
1361 2010-11-03 13,000 5,000 0.00 2,316,164,338 1,596,400 122.8 2010-11-01
1362 2010-10-15 8,000 -3,000 0.00 2,316,164,338 949,600 118.7 2010-10-13
1363 2010-10-12 11,000 -1,000 0.00 2,316,164,338 1,329,900 120.9 2010-10-08
1364 2010-10-08 12,000 1,000 0.00 2,316,164,338 1,402,800 116.9 2010-10-06
1365 2010-09-27 11,000 -1,000 0.00 2,316,164,338 1,226,500 111.5 2010-09-22
1366 2010-09-24 12,000 -11,000 0.00 2,316,164,338 1,310,400 109.2 2010-09-21
1367 2010-09-22 23,000 10,000 0.00 2,316,164,338 2,454,100 106.7 2010-09-20
1368 2010-09-15 13,000 -10,000 0.00 2,316,164,338 1,339,000 103.0 2010-09-13
1369 2010-09-13 23,000 -1,000 0.00 2,316,164,338 2,352,900 102.3 2010-09-09
1370 2010-09-06 24,000 -8,000 0.00 2,316,164,338 2,386,800 99.45 2010-09-02
1371 2010-09-02 32,000 6,000 0.00 2,316,164,338 3,132,800 97.90 2010-08-31
1372 2010-08-24 26,000 1,000 0.00 2,316,164,338 2,588,300 99.55 2010-08-20
1373 2010-08-23 25,000 -90,000 0.00 2,316,164,338 2,522,500 100.9 2010-08-19
1374 2010-08-20 115,000 -57,000 0.00 2,316,164,338 11,557,500 100.5 2010-08-18
1375 2010-08-19 172,000 -1,000 0.01 2,316,164,338 17,268,800 100.4 2010-08-17
1376 2010-08-18 173,000 1,000 0.01 2,316,164,338 17,187,550 99.35 2010-08-16
1377 2010-08-17 172,000 -200,000 0.01 2,316,164,338 17,492,400 101.7 2010-08-13
1378 2010-08-16 372,000 1,000 0.02 2,316,164,338 38,353,200 103.1 2010-08-12
1379 2010-08-11 371,000 -2,000 0.02 2,316,164,338 38,101,700 102.7 2010-08-09
1380 2010-08-10 373,000 -7,000 0.02 2,316,164,338 37,449,200 100.4 2010-08-06
1381 2010-08-04 380,000 -3,000 0.02 2,316,164,338 36,385,000 95.75 2010-08-02
1382 2010-08-03 383,000 1,000 0.02 2,316,164,338 35,944,550 93.85 2010-07-30
1383 2010-07-30 382,000 -5,000 0.02 2,316,164,338 35,755,200 93.60 2010-07-28
1384 2010-07-29 387,000 5,000 0.02 2,316,164,338 36,281,250 93.75 2010-07-27
1385 2010-07-28 382,000 -8,000 0.02 2,316,164,338 35,946,200 94.10 2010-07-26
1386 2010-07-20 390,000 3,000 0.02 2,316,164,338 35,509,500 91.05 2010-07-16
1387 2010-07-19 387,000 2,000 0.02 2,316,164,338 35,507,250 91.75 2010-07-15
1388 2010-07-15 385,000 -2,000 0.02 2,316,164,338 35,708,750 92.75 2010-07-13
1389 2010-07-12 387,000 2,000 0.02 2,316,164,338 35,178,300 90.90 2010-07-08
1390 2010-07-06 385,000 2,000 0.02 2,316,164,338 34,996,500 90.90 2010-07-02
1391 2010-06-25 383,000 -2,000 0.02 2,316,164,338 35,944,550 93.85 2010-06-23
1392 2010-06-23 385,000 -4,000 0.02 2,316,164,338 35,593,250 92.45 2010-06-21
1393 2010-06-22 389,000 -6,000 0.02 2,316,164,338 35,107,250 90.25 2010-06-18
1394 2010-06-18 395,000 -1,000 0.02 2,316,164,338 35,431,500 89.70 2010-06-15
1395 2010-06-17 396,000 5,000 0.02 2,316,164,338 35,323,200 89.20 2010-06-14
1396 2010-06-09 391,000 1,000 0.02 2,316,164,338 33,704,200 86.20 2010-06-07
1397 2010-06-04 390,000 1,000 0.02 2,316,164,338 34,144,500 87.55 2010-06-02
1398 2010-06-01 389,000 2,000 0.02 2,316,164,338 34,407,050 88.45 2010-05-28
1399 2010-05-31 387,000 -8,000 0.02 2,316,164,338 33,862,500 87.50 2010-05-27
1400 2010-05-27 395,000 -1,000 0.02 2,316,164,338 34,128,000 86.40 2010-05-25
1401 2010-05-26 396,000 8,000 0.02 2,316,164,338 35,541,000 89.75 2010-05-24
1402 2010-05-24 388,000 -6,000 0.02 2,316,164,338 34,958,800 90.10 2010-05-19
1403 2010-05-20 394,000 -3,000 0.02 2,316,164,338 35,597,900 90.35 2010-05-18
1404 2010-05-19 397,000 4,000 0.02 2,316,164,338 36,464,450 91.85 2010-05-17
1405 2010-05-17 393,000 1,000 0.02 2,316,164,338 36,490,050 92.85 2010-05-13
1406 2010-05-14 392,000 2,000 0.02 2,316,164,338 35,985,600 91.80 2010-05-12
1407 2010-05-13 390,000 5,000 0.02 2,316,164,338 35,821,500 91.85 2010-05-11
1408 2010-05-12 385,000 2,000 0.02 2,316,164,338 35,920,500 93.30 2010-05-10
1409 2010-05-10 383,000 1,000 0.02 2,316,164,338 35,293,450 92.15 2010-05-06
1410 2010-05-04 382,000 -1,000 0.02 2,316,164,338 37,073,100 97.05 2010-04-30
1411 2010-05-03 383,000 4,000 0.02 2,316,164,338 37,112,700 96.90 2010-04-29
1412 2010-04-27 379,000 1,000 0.02 2,316,164,338 37,160,950 98.05 2010-04-23
1413 2010-04-22 378,000 2,000 0.02 2,316,164,338 38,064,600 100.7 2010-04-20
1414 2010-04-21 376,000 7,000 0.02 2,316,164,338 37,788,000 100.5 2010-04-19
1415 2010-04-19 369,000 1,000 0.02 2,316,164,338 38,929,500 105.5 2010-04-15
1416 2010-04-15 368,000 -2,000 0.02 2,316,164,338 38,603,200 104.9 2010-04-13
1417 2010-04-13 370,000 -1,000 0.02 2,316,164,338 38,628,000 104.4 2010-04-09
1418 2010-04-09 371,000 4,000 0.02 2,316,164,338 38,546,900 103.9 2010-04-07
1419 2010-04-08 367,000 -5,000 0.02 2,316,164,338 37,617,500 102.5 2010-04-01
1420 2010-04-01 372,000 1,000 0.02 2,316,164,338 37,534,800 100.9 2010-03-30
1421 2010-03-31 371,000 -2,000 0.02 2,316,164,338 37,619,400 101.4 2010-03-29
1422 2010-03-30 373,000 -1,000 0.02 2,316,164,338 37,300,000 100.0 2010-03-26
1423 2010-03-25 374,000 -1,000 0.02 2,316,164,338 36,614,600 97.90 2010-03-23
1424 2010-03-24 375,000 6,000 0.02 2,316,164,338 36,787,500 98.10 2010-03-22
1425 2010-03-23 369,000 -15,000 0.02 2,316,164,338 36,807,750 99.75 2010-03-19
1426 2010-03-17 384,000 1,000 0.02 2,316,164,338 37,689,600 98.15 2010-03-15
1427 2010-03-12 383,000 -1,000 0.02 2,316,164,338 37,610,600 98.20 2010-03-10
1428 2010-03-10 384,000 -6,000 0.02 2,316,164,338 37,555,200 97.80 2010-03-08
1429 2010-03-09 390,000 2,000 0.02 2,316,164,338 37,440,000 96.00 2010-03-05
1430 2010-03-08 388,000 -4,000 0.02 2,316,164,338 37,131,600 95.70 2010-03-04
1431 2010-03-05 392,000 1,000 0.02 2,316,164,338 37,710,400 96.20 2010-03-03
1432 2010-03-04 391,000 -6,000 0.02 2,316,164,338 37,927,000 97.00 2010-03-02
1433 2010-03-03 397,000 2,000 0.02 2,316,164,338 38,489,150 96.95 2010-03-01
1434 2010-03-01 395,000 6,000 0.02 2,316,164,338 37,327,500 94.50 2010-02-25
1435 2010-02-24 389,000 -4,000 0.02 2,316,164,338 36,546,550 93.95 2010-02-22
1436 2010-02-23 393,000 2,000 0.02 2,316,164,338 35,998,800 91.60 2010-02-19
1437 2010-02-19 391,000 -1,000 0.02 2,316,164,338 37,418,700 95.70 2010-02-17
1438 2010-02-18 392,000 -3,000 0.02 2,316,164,338 37,298,800 95.15 2010-02-12
1439 2010-02-11 395,000 -3,000 0.02 2,316,164,338 36,399,250 92.15 2010-02-09
1440 2010-02-10 398,000 2,000 0.02 2,316,164,338 36,078,700 90.65 2010-02-08
1441 2010-02-09 396,000 2,000 0.02 2,316,164,338 35,679,600 90.10 2010-02-05
1442 2010-02-08 394,000 2,000 0.02 2,316,164,338 36,642,000 93.00 2010-02-04
1443 2010-01-28 392,000 6,000 0.02 2,316,164,338 37,083,200 94.60 2010-01-26
1444 2010-01-25 386,000 5,000 0.02 2,316,164,338 37,229,700 96.45 2010-01-21
1445 2010-01-19 381,000 -3,000 0.02 2,316,164,338 37,185,600 97.60 2010-01-15
1446 2010-01-08 384,000 -1,000 0.02 2,316,164,338 38,976,000 101.5 2010-01-06
1447 2010-01-05 385,000 -3,000 0.02 2,316,164,338 38,095,750 98.95 2009-12-30
1448 2010-01-04 388,000 -3,000 0.02 2,316,164,338 38,256,800 98.60 2009-12-29
1449 2009-12-28 391,000 4,000 0.02 2,316,164,338 37,145,000 95.00 2009-12-22
1450 2009-12-22 387,000 -2,000 0.02 2,316,164,338 37,171,350 96.05 2009-12-18
1451 2009-12-21 389,000 4,000 0.02 2,316,164,338 37,810,800 97.20 2009-12-17
1452 2009-12-16 385,000 -1,000 0.02 2,316,164,338 39,193,000 101.8 2009-12-14
1453 2009-12-15 386,000 -6,000 0.02 2,316,164,338 38,793,000 100.5 2009-12-11
1454 2009-12-10 392,000 1,000 0.02 2,316,164,338 39,474,400 100.7 2009-12-08
1455 2009-12-09 391,000 1,000 0.02 2,316,164,338 39,412,800 100.8 2009-12-07
1456 2009-12-08 390,000 3,000 0.02 2,316,164,338 39,507,000 101.3 2009-12-04
1457 2009-12-07 387,000 -8,000 0.02 2,316,164,338 39,203,100 101.3 2009-12-03
1458 2009-12-04 395,000 -2,000 0.02 2,316,164,338 39,263,000 99.40 2009-12-02
1459 2009-12-03 397,000 -1,000 0.02 2,316,164,338 39,144,200 98.60 2009-12-01
1460 2009-12-02 398,000 24,000 0.02 2,316,164,338 38,765,200 97.40 2009-11-30
1461 2009-12-01 374,000 7,000 0.02 2,316,164,338 35,604,800 95.20 2009-11-27
1462 2009-11-30 367,000 -1,000 0.02 2,316,164,338 35,874,250 97.75 2009-11-26
1463 2009-11-26 368,000 -8,000 0.02 2,316,164,338 35,696,000 97.00 2009-11-24
1464 2009-11-25 376,000 9,000 0.02 2,316,164,338 36,547,200 97.20 2009-11-23
1465 2009-11-24 367,000 1,000 0.02 2,316,164,338 35,488,900 96.70 2009-11-20
1466 2009-11-18 366,000 -1,000 0.02 2,316,164,338 35,959,500 98.25 2009-11-16
1467 2009-11-09 367,000 2,000 0.02 2,316,164,338 35,140,250 95.75 2009-11-05
1468 2009-11-02 365,000 2,000 0.02 2,316,164,338 35,478,000 97.20 2009-10-29
1469 2009-10-30 363,000 1,000 0.02 2,316,164,338 36,118,500 99.50 2009-10-28
1470 2009-10-28 362,000 2,000 0.02 2,316,164,338 38,191,000 105.5 2009-10-23
1471 2009-10-27 360,000 -5,000 0.02 2,316,164,338 38,268,000 106.3 2009-10-22
1472 2009-10-22 365,000 -1,000 0.02 2,316,164,338 39,164,500 107.3 2009-10-20
1473 2009-10-19 366,000 3,000 0.02 2,316,164,338 36,746,400 100.4 2009-10-15
1474 2009-10-05 363,000 -2,000 0.02 2,316,164,338 35,701,050 98.35 2009-09-30
1475 2009-09-22 365,000 -1,000 0.02 2,316,164,338 36,445,250 99.85 2009-09-18
1476 2009-09-21 366,000 -1,000 0.02 2,316,164,338 36,709,800 100.3 2009-09-17
1477 2009-09-17 367,000 1,000 0.02 2,316,164,338 34,993,450 95.35 2009-09-15
1478 2009-09-15 366,000 -3,000 0.02 2,316,164,338 35,556,900 97.15 2009-09-11
1479 2009-09-08 369,000 -1,000 0.02 2,316,164,338 34,353,900 93.10 2009-09-04
1480 2009-09-04 370,000 1,000 0.02 2,316,164,338 33,374,000 90.20 2009-09-02
1481 2009-09-03 369,000 2,000 0.02 2,316,164,338 33,837,300 91.70 2009-09-01
1482 2009-09-02 367,000 1,000 0.02 2,316,164,338 33,745,650 91.95 2009-08-31
1483 2009-09-01 366,000 1,000 0.02 2,316,164,338 34,824,900 95.15 2009-08-28
1484 2009-08-28 365,000 -1,000 0.02 2,316,164,338 36,135,000 99.00 2009-08-26
1485 2009-08-18 366,000 2,000 0.02 2,316,164,338 35,300,700 96.45 2009-08-14
1486 2009-08-13 364,000 1,000 0.02 2,316,164,338 35,380,800 97.20 2009-08-11
1487 2009-08-04 363,000 5,000 0.02 2,316,164,338 36,336,300 100.1 2009-07-31
1488 2009-07-22 358,000 -1,000 0.02 2,316,164,338 34,922,900 97.55 2009-07-20
1489 2009-07-21 359,000 -3,000 0.02 2,316,164,338 33,171,600 92.40 2009-07-17
1490 2009-07-16 362,000 -17,000 0.02 2,316,164,338 31,222,500 86.25 2009-07-14
1491 2009-07-10 379,000 16,000 0.02 2,316,164,338 31,836,000 84.00 2009-07-08
1492 2009-07-09 363,000 2,000 0.02 2,316,164,338 31,145,400 85.80 2009-07-07
1493 2009-07-06 361,000 2,000 0.02 2,316,164,338 31,497,250 87.25 2009-07-02
1494 2009-06-29 359,000 -1,000 0.02 2,316,164,338 32,615,150 90.85 2009-06-25
1495 2009-06-24 360,000 -1,000 0.02 2,316,164,338 32,004,000 88.90 2009-06-22
1496 2009-06-19 361,000 1,000 0.02 2,316,164,338 31,118,200 86.20 2009-06-17
1497 2009-06-16 360,000 -4,000 0.02 2,316,164,338 32,886,000 91.35 2009-06-12
1498 2009-06-15 364,000 2,000 0.02 2,316,164,338 33,287,800 91.45 2009-06-11
1499 2009-06-01 362,000 -1,000 0.02 2,316,164,338 34,625,300 95.65 2009-05-27
1500 2009-05-29 363,000 -1,000 0.02 2,316,164,338 33,033,000 91.00 2009-05-26
1501 2009-05-06 364,000 -1,000 0.02 2,316,164,338 31,431,400 86.35 2009-05-04
1502 2009-04-22 365,000 -1,000 0.02 2,316,164,338 28,944,500 79.30 2009-04-20
1503 2009-04-21 366,000 1,000 0.02 2,316,164,338 28,053,900 76.65 2009-04-17
1504 2009-04-20 365,000 -2,000 0.02 2,316,164,338 27,740,000 76.00 2009-04-16
1505 2009-04-07 367,000 -1,000 0.02 2,316,164,338 26,864,400 73.20 2009-04-03
1506 2009-03-31 368,000 1,000 0.02 2,316,164,338 25,944,000 70.50 2009-03-27
1507 2009-03-30 367,000 -1,000 0.02 2,316,164,338 26,203,800 71.40 2009-03-26
1508 2009-03-25 368,000 -3,000 0.02 2,316,164,338 25,134,400 68.30 2009-03-23
1509 2009-03-20 371,000 -1,000 0.02 2,316,164,338 23,614,150 63.65 2009-03-18
1510 2009-03-19 372,000 -3,000 0.02 2,316,164,338 23,622,000 63.50 2009-03-17
1511 2009-03-17 375,000 1,000 0.02 2,316,164,338 23,550,000 62.80 2009-03-13
1512 2009-03-13 374,000 2,000 0.02 2,316,164,338 22,103,400 59.10 2009-03-11
1513 2009-03-11 372,000 1,000 0.02 2,316,164,338 20,943,600 56.30 2009-03-09
1514 2009-03-09 371,000 -11,000 0.02 2,316,164,338 22,426,950 60.45 2009-03-05
1515 2009-03-06 382,000 11,000 0.02 2,316,164,338 23,531,200 61.60 2009-03-04
1516 2009-03-05 371,000 -1,000 0.02 2,316,164,338 22,816,500 61.50 2009-03-03
1517 2009-03-04 372,000 2,000 0.02 2,316,164,338 22,654,800 60.90 2009-03-02
1518 2009-02-27 370,000 1,000 0.02 2,316,164,338 24,087,000 65.10 2009-02-25
1519 2009-02-25 369,000 -4,000 0.02 2,316,164,338 24,280,200 65.80 2009-02-23
1520 2009-02-24 373,000 6,000 0.02 2,316,164,338 23,517,650 63.05 2009-02-20
1521 2009-02-23 367,000 100,000 0.02 2,316,164,338 23,818,300 64.90 2009-02-19
1522 2009-02-20 267,000 -2,000 0.01 2,316,164,338 17,808,900 66.70 2009-02-18
1523 2009-02-19 269,000 2,000 0.01 2,316,164,338 17,619,500 65.50 2009-02-17
1524 2009-02-17 267,000 -4,000 0.01 2,316,164,338 18,049,200 67.60 2009-02-13
1525 2009-02-13 271,000 -20,000 0.01 2,316,164,338 18,062,150 66.65 2009-02-11
1526 2009-02-12 291,000 -1,000 0.01 2,316,164,338 19,657,050 67.55 2009-02-10
1527 2009-02-11 292,000 9,000 0.01 2,316,164,338 19,826,800 67.90 2009-02-09
1528 2009-02-10 283,000 8,000 0.01 2,316,164,338 18,819,500 66.50 2009-02-06
1529 2009-02-09 275,000 8,000 0.01 2,316,164,338 17,765,000 64.60 2009-02-05
1530 2009-02-04 267,000 1,000 0.01 2,316,164,338 18,823,500 70.50 2009-02-02
1531 2009-02-03 266,000 -1,000 0.01 2,316,164,338 19,391,400 72.90 2009-01-30
1532 2009-01-19 267,000 1,000 0.01 2,316,164,338 18,756,750 70.25 2009-01-15
1533 2009-01-09 266,000 1,000 0.01 2,316,164,338 20,947,500 78.75 2009-01-07
1534 2009-01-06 265,000 -1,000 0.01 2,316,164,338 20,378,500 76.90 2009-01-02
1535 2008-12-30 266,000 1,000 0.01 2,316,164,338 18,939,200 71.20 2008-12-23
1536 2008-12-10 265,000 -5,000 0.01 2,316,164,338 19,331,750 72.95 2008-12-08
1537 2008-12-09 270,000 -1,000 0.01 2,316,164,338 18,225,000 67.50 2008-12-05
1538 2008-12-05 271,000 3,000 0.01 2,316,164,338 18,373,800 67.80 2008-12-03
1539 2008-12-03 268,000 1,000 0.01 2,316,164,338 19,162,000 71.50 2008-12-01
1540 2008-12-02 267,000 -4,000 0.01 2,316,164,338 19,491,000 73.00 2008-11-28
1541 2008-12-01 271,000 -5,000 0.01 2,316,164,338 19,010,650 70.15 2008-11-27
1542 2008-11-28 276,000 5,000 0.01 2,316,164,338 19,320,000 70.00 2008-11-26
1543 2008-11-18 271,000 2,000 0.01 2,316,164,338 17,736,950 65.45 2008-11-14
1544 2008-11-14 269,000 2,000 0.01 2,316,164,338 18,803,100 69.90 2008-11-12
1545 2008-11-07 267,000 -1,000 0.01 2,316,164,338 21,627,000 81.00 2008-11-05
1546 2008-11-03 268,000 -2,000 0.01 2,316,164,338 20,180,400 75.30 2008-10-30
1547 2008-10-28 270,000 2,000 0.01 2,316,164,338 18,630,000 69.00 2008-10-24
1548 2008-10-16 268,000 -1,000 0.01 2,316,164,338 21,842,000 81.50 2008-10-14
1549 2008-10-10 269,000 -1,000 0.01 2,316,164,338 19,502,500 72.50 2008-10-08
1550 2008-10-09 270,000 1,000 0.01 2,316,164,338 21,208,500 78.55 2008-10-06
1551 2008-10-08 269,000 2,000 0.01 2,316,164,338 22,649,800 84.20 2008-10-03
1552 2008-10-06 267,000 1,000 0.01 2,316,164,338 23,202,300 86.90 2008-10-02
1553 2008-09-25 266,000 1,000 0.01 2,316,164,338 25,270,000 95.00 2008-09-23
1554 2008-08-19 265,000 2,000 0.01 2,316,164,338 28,673,000 108.2 2008-08-15
1555 2008-08-14 263,000 -2,000 0.01 2,316,164,338 28,903,700 109.9 2008-08-12
1556 2008-08-12 265,000 2,000 0.01 2,316,164,338 29,017,500 109.5 2008-08-08
1557 2008-08-04 263,000 -13,000 0.01 2,316,164,338 28,982,600 110.2 2008-07-31
1558 2008-07-22 276,000 -1,000 0.01 2,316,164,338 29,173,200 105.7 2008-07-18
1559 2008-07-21 277,000 1,000 0.01 2,316,164,338 29,057,300 104.9 2008-07-17
1560 2008-07-18 276,000 -5,000 0.01 2,316,164,338 28,455,600 103.1 2008-07-16
1561 2008-07-17 281,000 5,000 0.01 2,316,164,338 29,139,700 103.7 2008-07-15
1562 2008-07-16 276,000 1,000 0.01 2,316,164,338 29,559,600 107.1 2008-07-14
1563 2008-07-14 275,000 1,000 0.01 2,316,164,338 29,260,000 106.4 2008-07-10
1564 2008-07-09 274,000 -11,000 0.01 2,316,164,338 28,879,600 105.4 2008-07-07
1565 2008-07-08 285,000 11,000 0.01 2,316,164,338 29,326,500 102.9 2008-07-04
1566 2008-06-26 274,000 -1,000 0.01 2,316,164,338 30,715,400 112.1 2008-06-24
1567 2008-06-18 275,000 -11,000 0.01 2,316,164,338 31,405,000 114.2 2008-06-16
1568 2008-06-17 286,000 1,000 0.01 2,316,164,338 32,318,000 113.0 2008-06-13
1569 2008-06-12 285,000 1,000 0.01 2,316,164,338 34,485,000 121.0 2008-06-10
1570 2008-06-11 284,000 -10,000 0.01 2,316,164,338 35,755,600 125.9 2008-06-06
1571 2008-06-10 294,000 10,000 0.01 2,316,164,338 36,750,000 125.0 2008-06-05
1572 2008-06-06 284,000 -5,000 0.01 2,316,164,338 34,903,600 122.9 2008-06-04
1573 2008-06-05 289,000 5,000 0.01 2,316,164,338 35,489,200 122.8 2008-06-03
1574 2008-06-03 284,000 10,000 0.01 2,316,164,338 34,051,600 119.9 2008-05-30
1575 2008-05-06 274,000 -1,000 0.01 2,316,164,338 34,113,000 124.5 2008-05-02
1576 2008-04-23 275,000 -15,000 0.01 2,316,164,338 32,862,500 119.5 2008-04-21
1577 2008-04-22 290,000 11,000 0.01 2,316,164,338 33,524,000 115.6 2008-04-18
1578 2008-04-18 279,000 5,000 0.01 2,316,164,338 32,336,100 115.9 2008-04-16
1579 2008-04-17 274,000 -6,000 0.01 2,316,164,338 31,838,800 116.2 2008-04-15
1580 2008-04-09 280,000 -2,000 0.01 2,316,164,338 34,076,000 121.7 2008-04-07
1581 2008-04-08 282,000 2,000 0.01 2,316,164,338 33,811,800 119.9 2008-04-03
1582 2008-04-01 280,000 -40,000 0.01 2,316,164,338 31,332,000 111.9 2008-03-28
1583 2008-03-14 320,000 -1,000 0.01 2,316,164,338 35,424,000 110.7 2008-03-12
1584 2008-03-13 321,000 -1,000 0.01 2,316,164,338 35,149,500 109.5 2008-03-11
1585 2008-03-12 322,000 1,000 0.01 2,316,164,338 34,099,800 105.9 2008-03-10
1586 2008-03-07 321,000 1,000 0.01 2,316,164,338 36,433,500 113.5 2008-03-05
1587 2008-02-29 320,000 -1,000 0.01 2,316,164,338 37,888,000 118.4 2008-02-27
1588 2008-02-27 321,000 -1,000 0.01 2,316,164,338 35,952,000 112.0 2008-02-25
1589 2008-02-26 322,000 1,000 0.01 2,316,164,338 36,064,000 112.0 2008-02-22
1590 2008-02-22 321,000 1,000 0.01 2,316,164,338 37,524,900 116.9 2008-02-20
1591 2008-02-14 320,000 -1,000 0.01 2,316,164,338 36,576,000 114.3 2008-02-12
1592 2008-02-13 321,000 1,000 0.01 2,316,164,338 36,305,100 113.1 2008-02-11
1593 2008-02-05 320,000 -10,000 0.01 2,316,164,338 39,488,000 123.4 2008-02-01
1594 2008-01-31 330,000 -1,000 0.01 2,316,164,338 42,141,000 127.7 2008-01-29
1595 2008-01-30 331,000 11,000 0.01 2,316,164,338 41,408,100 125.1 2008-01-28
1596 2008-01-29 320,000 -2,000 0.01 2,316,164,338 42,048,000 131.4 2008-01-25
1597 2008-01-25 322,000 -1,000 0.01 2,316,164,338 41,860,000 130.0 2008-01-23
1598 2008-01-24 323,000 -15,000 0.01 2,316,164,338 38,049,400 117.8 2008-01-22
1599 2008-01-23 338,000 -1,000 0.01 2,316,164,338 41,844,400 123.8 2008-01-21
1600 2008-01-21 339,000 10,000 0.01 2,316,164,338 43,866,600 129.4 2008-01-17
1601 2008-01-18 329,000 -2,000 0.01 2,316,164,338 42,506,800 129.2 2008-01-16
1602 2008-01-17 331,000 -6,000 0.01 2,316,164,338 44,916,700 135.7 2008-01-15
1603 2008-01-16 337,000 2,000 0.01 2,316,164,338 46,067,900 136.7 2008-01-14
1604 2008-01-15 335,000 1,000 0.01 2,316,164,338 45,828,000 136.8 2008-01-11
1605 2008-01-14 334,000 1,000 0.01 2,316,164,338 47,094,000 141.0 2008-01-10
1606 2008-01-11 333,000 -1,000 0.01 2,316,164,338 48,618,000 146.0 2008-01-09
1607 2008-01-10 334,000 3,000 0.01 2,316,164,338 47,628,400 142.6 2008-01-08
1608 2008-01-04 331,000 1,000 0.01 2,316,164,338 47,366,100 143.1 2008-01-02
1609 2008-01-03 330,000 -1,000 0.01 2,316,164,338 45,408,000 137.6 2007-12-28
1610 2008-01-02 331,000 -1,000 0.01 2,316,164,338 46,836,500 141.5 2007-12-27
1611 2007-12-27 332,000 -1,000 0.01 2,316,164,338 44,687,200 134.6 2007-12-20
1612 2007-12-21 333,000 -2,000 0.01 2,316,164,338 44,588,700 133.9 2007-12-19
1613 2007-12-20 335,000 2,000 0.01 2,316,164,338 43,851,500 130.9 2007-12-18
1614 2007-12-19 333,000 1,000 0.01 2,316,164,338 43,922,700 131.9 2007-12-17
1615 2007-12-18 332,000 5,000 0.01 2,316,164,338 46,446,800 139.9 2007-12-14
1616 2007-12-17 327,000 2,000 0.01 2,316,164,338 45,583,800 139.4 2007-12-13
1617 2007-12-13 325,000 -2,000 0.01 2,316,164,338 47,645,000 146.6 2007-12-11
1618 2007-12-12 327,000 -2,000 0.01 2,316,164,338 45,812,700 140.1 2007-12-10
1619 2007-12-11 329,000 10,000 0.01 2,316,164,338 46,520,600 141.4 2007-12-07
1620 2007-12-10 319,000 3,000 0.01 2,316,164,338 47,116,300 147.7 2007-12-06
1621 2007-12-07 316,000 2,000 0.01 2,316,164,338 47,684,400 150.9 2007-12-05
1622 2007-12-06 314,000 -3,000 0.01 2,316,164,338 47,728,000 152.0 2007-12-04
1623 2007-12-05 317,000 1,000 0.01 2,316,164,338 47,581,700 150.1 2007-12-03
1624 2007-12-04 316,000 -3,000 0.01 2,316,164,338 46,230,800 146.3 2007-11-30
1625 2007-12-03 319,000 1,000 0.01 2,316,164,338 45,904,100 143.9 2007-11-29
1626 2007-11-27 318,000 -1,000 0.01 2,316,164,338 42,230,400 132.8 2007-11-23
1627 2007-11-20 319,000 1,000 0.01 2,316,164,338 43,926,300 137.7 2007-11-16
1628 2007-11-19 318,000 2,000 0.01 2,316,164,338 45,982,800 144.6 2007-11-15
1629 2007-11-16 316,000 -1,000 0.01 2,316,164,338 47,336,800 149.8 2007-11-14
1630 2007-11-15 317,000 -1,000 0.01 2,316,164,338 45,869,900 144.7 2007-11-13
1631 2007-11-14 318,000 -1,000 0.01 2,316,164,338 45,060,600 141.7 2007-11-12
1632 2007-11-13 319,000 -1,000 0.01 2,316,164,338 45,521,300 142.7 2007-11-09
1633 2007-11-12 320,000 3,000 0.01 2,316,164,338 45,472,000 142.1 2007-11-08
1634 2007-11-09 317,000 -3,000 0.01 2,316,164,338 46,123,500 145.5 2007-11-07
1635 2007-11-07 320,000 -1,000 0.01 2,316,164,338 42,496,000 132.8 2007-11-05
1636 2007-11-06 321,000 5,000 0.01 2,316,164,338 45,132,600 140.6 2007-11-02
1637 2007-11-05 316,000 3,000 0.01 2,316,164,338 47,052,400 148.9 2007-11-01
1638 2007-11-02 313,000 2,000 0.01 2,316,164,338 47,169,100 150.7 2007-10-31
1639 2007-10-31 311,000 3,000 0.01 2,316,164,338 49,293,500 158.5 2007-10-29
1640 2007-10-30 308,000 -5,000 0.01 2,316,164,338 44,814,000 145.5 2007-10-26
1641 2007-10-26 313,000 -1,000 0.01 2,316,164,338 40,157,900 128.3 2007-10-24
1642 2007-10-25 314,000 -3,000 0.01 2,316,164,338 40,851,400 130.1 2007-10-23
1643 2007-10-24 317,000 10,000 0.01 2,316,164,338 39,720,100 125.3 2007-10-22
1644 2007-10-23 307,000 -2,000 0.01 2,316,164,338 40,677,500 132.5 2007-10-18
1645 2007-10-22 309,000 1,000 0.01 2,316,164,338 41,220,600 133.4 2007-10-17
1646 2007-10-18 308,000 1,000 0.01 2,316,164,338 40,040,000 130.0 2007-10-16
1647 2007-10-15 307,000 -3,000 0.01 2,316,164,338 41,752,000 136.0 2007-10-11
1648 2007-10-12 310,000 2,000 0.01 2,316,164,338 41,292,000 133.2 2007-10-10
1649 2007-10-08 308,000 1,000 0.01 2,316,164,338 37,422,000 121.5 2007-10-04
1650 2007-09-21 307,000 -3,000 0.01 2,316,164,338 39,480,200 128.6 2007-09-19
1651 2007-09-20 310,000 1,000 0.01 2,316,164,338 37,200,000 120.0 2007-09-18
1652 2007-09-19 309,000 2,000 0.01 2,316,164,338 37,049,100 119.9 2007-09-17
1653 2007-09-18 307,000 -1,000 0.01 2,316,164,338 39,234,600 127.8 2007-09-14
1654 2007-09-12 308,000 -1,000 0.01 2,316,164,338 35,450,800 115.1 2007-09-10
1655 2007-09-11 309,000 1,000 0.01 2,316,164,338 36,029,400 116.6 2007-09-07
1656 2007-09-10 308,000 -1,000 0.01 2,316,164,338 35,728,000 116.0 2007-09-06
1657 2007-08-31 309,000 -1,000 0.01 2,316,164,338 33,711,900 109.1 2007-08-29
1658 2007-08-27 310,000 -1,000 0.01 2,316,164,338 33,945,000 109.5 2007-08-23
1659 2007-08-23 311,000 1,000 0.01 2,316,164,338 32,033,000 103.0 2007-08-21
1660 2007-07-13 310,000 -1,000 0.01 2,316,164,338 33,542,000 108.2 2007-07-11
1661 2007-07-12 311,000 30,000 0.01 2,316,164,338 33,992,300 109.3 2007-07-10
1662 2007-07-11 281,000 50,000 0.01 2,316,164,338 31,247,200 111.2 2007-07-09
1663 2007-07-10 231,000 1,000 0.01 2,316,164,338 25,456,200 110.2 2007-07-06
1664 2007-06-27 230,000 1,000 0.01 2,316,164,338 23,460,000 102.0 2007-06-25
1665 2007-06-26 229,000 0.01 2,316,164,338 23,518,300 102.7 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top