CK Hutchison Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00001  1972-11-01    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Funderstone Securities Limited

CCASSID: B01324

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 64.00 2026-02-03
2 2026-02-04 61.50 2026-02-02
3 2026-02-03 152,105 -10,000 0.00 3,830,044,500 9,620,641 63.25 2026-01-30
4 2026-01-13 162,105 -2,389 0.00 3,830,044,500 9,264,301 57.15 2026-01-09
5 2025-09-04 164,494 9,000 0.00 3,830,044,500 8,512,565 51.75 2025-09-02
6 2025-08-26 155,494 -684 0.00 3,830,044,500 8,054,589 51.80 2025-08-22
7 2025-08-15 156,178 -1,000 0.00 3,830,044,500 8,152,492 52.20 2025-08-13
8 2025-07-24 157,178 -3,000 0.00 3,830,044,500 7,968,925 50.70 2025-07-22
9 2025-06-04 160,178 -1,000 0.00 3,830,044,500 7,031,814 43.90 2025-06-02
10 2025-06-03 161,178 -2,000 0.00 3,830,044,500 7,116,009 44.15 2025-05-30
11 2025-05-16 163,178 -1,000 0.00 3,830,044,500 7,400,122 45.35 2025-05-14
12 2025-05-07 164,178 -500 0.00 3,830,044,500 7,190,996 43.80 2025-05-02
13 2025-04-29 164,678 -1,000 0.00 3,830,044,500 7,122,324 43.25 2025-04-25
14 2025-04-11 165,678 1,000 0.00 3,830,044,500 6,395,171 38.60 2025-04-09
15 2025-04-08 164,678 1,000 0.00 3,830,044,500 7,221,130 43.85 2025-04-03
16 2025-04-01 163,678 1,000 0.00 3,830,044,500 7,390,062 45.15 2025-03-28
17 2025-03-31 162,678 500 0.00 3,830,044,500 7,434,385 45.70 2025-03-27
18 2025-03-26 162,178 4,000 0.00 3,830,044,500 7,306,119 45.05 2025-03-24
19 2025-03-19 158,178 -1,000 0.00 3,830,044,500 7,363,186 46.55 2025-03-17
20 2025-03-10 159,178 -5,000 0.00 3,830,044,500 8,205,626 51.55 2025-03-06
21 2025-03-07 164,178 -3,000 0.00 3,830,044,500 7,732,784 47.10 2025-03-05
22 2025-02-11 167,178 -112,000 0.00 3,830,044,500 6,528,301 39.05 2025-02-07
23 2025-02-10 279,178 -6,000 0.01 3,830,044,500 10,873,983 38.95 2025-02-06
24 2025-02-07 285,178 -500 0.01 3,830,044,500 10,979,353 38.50 2025-02-05
25 2025-02-04 285,678 6,500 0.01 3,830,044,500 11,241,429 39.35 2025-01-27
26 2025-02-03 279,178 6,000 0.01 3,830,044,500 10,957,737 39.25 2025-01-24
27 2025-01-27 273,178 1,000 0.01 3,830,044,500 10,708,578 39.20 2025-01-23
28 2025-01-23 272,178 6,000 0.01 3,830,044,500 10,887,120 40.00 2025-01-21
29 2025-01-15 266,178 1,000 0.01 3,830,044,500 10,593,884 39.80 2025-01-13
30 2025-01-10 265,178 1,000 0.01 3,830,044,500 10,752,968 40.55 2025-01-08
31 2025-01-08 264,178 -500 0.01 3,830,044,500 10,910,551 41.30 2025-01-06
32 2025-01-07 264,678 4,500 0.01 3,830,044,500 10,891,500 41.15 2025-01-03
33 2025-01-06 260,178 3,500 0.01 3,830,044,500 10,680,307 41.05 2025-01-02
34 2024-12-30 256,678 4,000 0.01 3,830,044,500 10,639,303 41.45 2024-12-23
35 2024-12-27 252,678 3,500 0.01 3,830,044,500 10,258,727 40.60 2024-12-20
36 2024-12-23 249,178 10,000 0.01 3,830,044,500 10,178,921 40.85 2024-12-19
37 2024-12-20 239,178 14,000 0.01 3,830,044,500 9,842,175 41.15 2024-12-18
38 2024-12-18 225,178 14,000 0.01 3,830,044,500 9,356,146 41.55 2024-12-16
39 2024-12-17 211,178 47,000 0.01 3,830,044,500 8,964,506 42.45 2024-12-13
40 2024-12-06 164,178 -1,000 0.00 3,830,044,500 6,879,058 41.90 2024-12-04
41 2024-11-14 165,178 1,000 0.00 3,830,044,500 6,656,673 40.30 2024-11-12
42 2024-11-06 164,178 -1,000 0.00 3,830,044,500 6,755,925 41.15 2024-11-04
43 2024-08-30 165,178 500 0.00 3,830,044,500 7,102,654 43.00 2024-08-28
44 2024-08-28 164,678 -1,000 0.00 3,830,044,500 6,965,879 42.30 2024-08-26
45 2024-08-21 165,678 -1,000 0.00 3,830,044,500 6,817,650 41.15 2024-08-19
46 2024-08-20 166,678 1,000 0.00 3,830,044,500 6,558,779 39.35 2024-08-16
47 2024-08-16 165,678 -1,000 0.00 3,830,044,500 6,842,501 41.30 2024-08-14
48 2024-08-07 166,678 1,000 0.00 3,830,044,500 6,633,784 39.80 2024-08-05
49 2024-07-22 165,678 -1,500 0.00 3,830,044,500 6,767,946 40.85 2024-07-18
50 2024-07-16 167,178 -3,000 0.00 3,830,044,500 6,820,862 40.80 2024-07-12
51 2024-07-05 170,178 -1,500 0.00 3,830,044,500 6,458,255 37.95 2024-07-03
52 2024-07-04 171,678 -1,500 0.00 3,830,044,500 6,532,348 38.05 2024-07-02
53 2024-06-26 173,178 1,500 0.00 3,830,044,500 6,364,292 36.75 2024-06-24
54 2024-06-25 171,678 1,500 0.00 3,830,044,500 6,274,831 36.55 2024-06-21
55 2024-06-21 170,178 -1,500 0.00 3,830,044,500 6,415,711 37.70 2024-06-19
56 2024-06-17 171,678 1,500 0.00 3,830,044,500 6,412,173 37.35 2024-06-13
57 2024-06-13 170,178 1,000 0.00 3,830,044,500 6,458,255 37.95 2024-06-11
58 2024-06-04 169,178 1,500 0.00 3,830,044,500 6,445,682 38.10 2024-05-31
59 2024-05-31 167,678 1,500 0.00 3,830,044,500 6,572,978 39.20 2024-05-29
60 2024-05-22 166,178 -1,000 0.00 3,830,044,500 7,054,256 42.45 2024-05-20
61 2024-05-20 167,178 -1,500 0.00 3,830,044,500 6,988,040 41.80 2024-05-16
62 2024-04-15 168,678 -10,000 0.00 3,830,044,500 6,384,462 37.85 2024-04-11
63 2024-03-26 178,678 4,000 0.00 3,830,044,500 7,030,979 39.35 2024-03-22
64 2024-03-21 174,678 1,000 0.00 3,830,044,500 7,056,991 40.40 2024-03-19
65 2024-03-20 173,678 1,000 0.00 3,830,044,500 7,060,011 40.65 2024-03-18
66 2024-03-15 172,678 -1,500 0.00 3,830,044,500 7,174,771 41.55 2024-03-13
67 2024-03-05 174,178 2,500 0.00 3,830,044,500 6,880,031 39.50 2024-03-01
68 2024-03-04 171,678 4,000 0.00 3,830,044,500 6,824,201 39.75 2024-02-29
69 2024-02-23 167,678 -1,500 0.00 3,830,044,500 7,143,083 42.60 2024-02-21
70 2024-02-22 169,178 4,000 0.00 3,830,044,500 7,130,853 42.15 2024-02-20
71 2024-02-06 165,178 -2,000 0.00 3,830,044,500 6,714,486 40.65 2024-02-02
72 2024-01-29 167,178 8,000 0.00 3,830,044,500 6,720,556 40.20 2024-01-25
73 2023-11-07 159,178 -1,000 0.00 3,830,044,500 6,502,421 40.85 2023-11-03
74 2023-10-30 160,178 1,000 0.00 3,830,044,500 6,230,924 38.90 2023-10-26
75 2023-10-24 159,178 500 0.00 3,830,044,500 6,351,202 39.90 2023-10-19
76 2023-10-10 158,678 500 0.00 3,830,044,500 6,497,864 40.95 2023-10-06
77 2023-09-21 158,178 -3,420 0.00 3,830,044,500 6,556,478 41.45 2023-09-19
78 2023-09-04 161,598 -2,535 0.00 3,830,044,500 6,851,755 42.40 2023-08-30
79 2023-08-31 164,133 -5,000 0.00 3,830,044,500 6,934,619 42.25 2023-08-29
80 2023-08-30 169,133 -2,500 0.00 3,830,044,500 6,993,650 41.35 2023-08-28
81 2023-08-29 171,633 -500 0.00 3,830,044,500 7,045,535 41.05 2023-08-25
82 2023-08-28 172,133 -1,500 0.00 3,830,044,500 7,143,520 41.50 2023-08-24
83 2023-08-25 173,633 -1,000 0.00 3,830,044,500 7,127,635 41.05 2023-08-23
84 2023-08-24 174,633 -6,000 0.00 3,830,044,500 7,159,953 41.00 2023-08-22
85 2023-08-23 180,633 -1,000 0.00 3,830,044,500 7,324,668 40.55 2023-08-21
86 2023-08-21 181,633 -3,000 0.00 3,830,044,500 7,574,096 41.70 2023-08-17
87 2023-08-18 184,633 -2,000 0.00 3,830,044,500 7,754,586 42.00 2023-08-16
88 2023-08-17 186,633 -7,000 0.00 3,830,044,500 7,931,903 42.50 2023-08-15
89 2023-08-16 193,633 -7,000 0.01 3,830,044,500 8,248,766 42.60 2023-08-14
90 2023-08-15 200,633 -1,000 0.01 3,830,044,500 8,637,251 43.05 2023-08-11
91 2023-08-14 201,633 -6,500 0.01 3,830,044,500 8,720,627 43.25 2023-08-10
92 2023-08-11 208,133 -1,000 0.01 3,830,044,500 8,991,346 43.20 2023-08-09
93 2023-08-09 209,133 -2,500 0.01 3,830,044,500 9,264,592 44.30 2023-08-07
94 2023-08-08 211,633 1,311 0.01 3,830,044,500 9,343,597 44.15 2023-08-04
95 2023-08-04 210,322 8,035 0.01 3,830,044,500 9,874,618 46.95 2023-08-02
96 2023-08-02 202,287 42,000 0.01 3,830,044,500 9,730,005 48.10 2023-07-31
97 2023-07-04 160,287 -332 0.00 3,830,044,500 7,669,733 47.85 2023-06-30
98 2023-06-28 160,619 332 0.00 3,830,044,500 7,701,681 47.95 2023-06-26
99 2023-06-14 160,287 -1,000 0.00 3,830,044,500 7,942,221 49.55 2023-06-12
100 2023-05-17 161,287 2,000 0.00 3,830,044,500 8,443,374 52.35 2023-05-15
101 2023-05-16 159,287 7,000 0.00 3,830,044,500 8,251,067 51.80 2023-05-12
102 2023-05-11 152,287 5,000 0.00 3,830,044,500 8,094,054 53.15 2023-05-09
103 2023-04-25 147,287 -1,368 0.00 3,830,044,500 7,636,831 51.85 2023-04-21
104 2023-03-09 148,655 -15,000 0.00 3,830,044,500 7,306,393 49.15 2023-03-07
105 2023-02-23 163,655 -2,000 0.00 3,830,044,500 7,879,988 48.15 2023-02-21
106 2022-12-14 165,655 -821 0.00 3,834,484,500 7,495,889 45.25 2022-12-12
107 2022-11-09 166,476 -27,500 0.00 3,834,484,500 6,967,021 41.85 2022-11-07
108 2022-11-08 193,976 -77,700 0.01 3,834,484,500 7,953,016 41.00 2022-11-04
109 2022-11-04 271,676 -3,800 0.01 3,834,484,500 10,921,375 40.20 2022-11-02
110 2022-10-18 275,476 -1,000 0.01 3,834,484,500 11,707,730 42.50 2022-10-14
111 2022-09-28 276,476 -3,000 0.01 3,834,484,500 12,275,534 44.40 2022-09-26
112 2022-09-27 279,476 -1,500 0.01 3,834,484,500 13,177,293 47.15 2022-09-23
113 2022-09-26 280,976 -2,000 0.01 3,834,484,500 13,304,214 47.35 2022-09-22
114 2022-09-05 282,976 500 0.01 3,834,484,500 14,177,098 50.10 2022-09-01
115 2022-09-02 282,476 500 0.01 3,834,484,500 14,335,657 50.75 2022-08-31
116 2022-09-01 281,976 2,000 0.01 3,834,484,500 14,423,072 51.15 2022-08-30
117 2022-08-31 279,976 500 0.01 3,834,484,500 14,278,776 51.00 2022-08-29
118 2022-08-23 279,476 5,000 0.01 3,834,484,500 14,616,595 52.30 2022-08-19
119 2022-08-22 274,476 1,500 0.01 3,834,484,500 14,300,200 52.10 2022-08-18
120 2022-08-12 272,976 5,500 0.01 3,834,484,500 14,208,401 52.05 2022-08-10
121 2022-08-09 267,476 3,000 0.01 3,834,484,500 13,962,247 52.20 2022-08-05
122 2022-08-01 264,476 -2,000 0.01 3,834,484,500 13,832,095 52.30 2022-07-28
123 2022-07-28 266,476 -1,000 0.01 3,834,484,500 14,136,552 53.05 2022-07-26
124 2022-07-26 267,476 -6,500 0.01 3,834,484,500 13,935,500 52.10 2022-07-22
125 2022-07-22 273,976 -500 0.01 3,834,484,500 14,507,029 52.95 2022-07-20
126 2022-07-14 274,476 -500 0.01 3,834,484,500 14,547,228 53.00 2022-07-12
127 2022-07-06 274,976 -1,000 0.01 3,834,484,500 14,656,221 53.30 2022-07-04
128 2022-07-05 275,976 -3,000 0.01 3,834,484,500 14,640,527 53.05 2022-06-30
129 2022-06-02 278,976 -500 0.01 3,834,484,500 15,538,963 55.70 2022-05-31
130 2022-06-01 279,476 -4,500 0.01 3,834,484,500 15,608,735 55.85 2022-05-30
131 2022-05-30 283,976 -500 0.01 3,834,484,500 15,647,078 55.10 2022-05-26
132 2022-05-20 284,476 -12,000 0.01 3,834,484,500 15,845,313 55.70 2022-05-18
133 2022-05-04 296,476 2,000 0.01 3,834,484,500 16,365,475 55.20 2022-04-29
134 2022-04-29 294,476 4,000 0.01 3,834,484,500 16,137,285 54.80 2022-04-27
135 2022-04-28 290,476 11,000 0.01 3,834,484,500 15,918,085 54.80 2022-04-26
136 2022-04-26 279,476 1,500 0.01 3,834,484,500 15,958,080 57.10 2022-04-22
137 2022-03-28 277,976 -1,000 0.01 3,834,534,500 16,164,304 58.15 2022-03-24
138 2022-03-04 278,976 -1,500 0.01 3,834,534,500 14,618,342 52.40 2022-03-02
139 2022-02-22 280,476 -500 0.01 3,834,534,500 16,758,441 59.75 2022-02-18
140 2022-02-21 280,976 -8,500 0.01 3,834,534,500 16,900,706 60.15 2022-02-17
141 2022-02-17 289,476 -500 0.01 3,834,534,500 17,108,032 59.10 2022-02-15
142 2022-01-07 289,976 -1,000 0.01 3,834,634,500 15,238,239 52.55 2022-01-05
143 2021-12-13 290,976 -500 0.01 3,835,917,000 14,665,190 50.40 2021-12-09
144 2021-11-25 291,476 1,000 0.01 3,835,917,000 15,244,195 52.30 2021-11-23
145 2021-11-22 290,476 1,000 0.01 3,836,437,500 15,177,371 52.25 2021-11-18
146 2021-11-18 289,476 15,000 0.01 3,836,437,500 15,211,964 52.55 2021-11-16
147 2021-11-15 274,476 1,000 0.01 3,836,437,500 14,506,057 52.85 2021-11-11
148 2021-11-12 273,476 2,000 0.01 3,836,437,500 14,398,511 52.65 2021-11-10
149 2021-11-09 271,476 8,500 0.01 3,836,437,500 14,103,178 51.95 2021-11-05
150 2021-11-08 262,976 500 0.01 3,836,437,500 13,622,157 51.80 2021-11-04
151 2021-11-05 262,476 500 0.01 3,836,437,500 13,858,733 52.80 2021-11-03
152 2021-11-03 261,976 1,000 0.01 3,836,437,500 13,675,147 52.20 2021-11-01
153 2021-11-02 260,976 1,000 0.01 3,836,437,500 13,662,094 52.35 2021-10-29
154 2021-10-25 259,976 500 0.01 3,836,528,000 13,843,722 53.25 2021-10-21
155 2021-10-21 259,476 95,000 0.01 3,836,528,000 13,830,071 53.30 2021-10-19
156 2021-10-18 164,476 4,000 0.00 3,836,528,000 8,651,438 52.60 2021-10-12
157 2021-09-10 160,476 8,000 0.00 3,840,422,000 8,794,085 54.80 2021-09-08
158 2021-06-22 152,476 -1,000 0.00 3,856,040,500 9,087,570 59.60 2021-06-18
159 2021-04-23 153,476 10,000 0.00 3,856,040,500 9,753,400 63.55 2021-04-21
160 2021-04-22 143,476 -10,000 0.00 3,856,040,500 9,311,592 64.90 2021-04-20
161 2021-04-13 153,476 2,736 0.00 3,856,040,500 9,707,357 63.25 2021-04-09
162 2021-04-08 150,740 -684 0.00 3,856,040,500 9,413,713 62.45 2021-04-01
163 2021-04-07 151,424 -684 0.00 3,856,040,500 9,380,717 61.95 2021-03-31
164 2021-03-29 152,108 -500 0.00 3,856,240,500 9,202,534 60.50 2021-03-25
165 2021-03-11 152,608 -1,000 0.00 3,856,240,500 9,690,608 63.50 2021-03-09
166 2021-02-17 153,608 10,000 0.00 3,856,240,500 8,218,028 53.50 2021-02-10
167 2021-02-08 143,608 -1,000 0.00 3,856,240,500 7,683,028 53.50 2021-02-04
168 2021-01-27 144,608 -3,000 0.00 3,856,240,500 7,938,979 54.90 2021-01-25
169 2021-01-14 147,608 3,000 0.00 3,856,240,500 8,494,840 57.55 2021-01-12
170 2021-01-13 144,608 3,000 0.00 3,856,240,500 8,192,043 56.65 2021-01-11
171 2021-01-11 141,608 2,000 0.00 3,856,240,500 8,071,656 57.00 2021-01-07
172 2020-12-29 139,608 -10,000 0.00 3,856,240,500 7,420,165 53.15 2020-12-23
173 2020-11-27 149,608 -1,500 0.00 3,856,240,500 8,662,303 57.90 2020-11-25
174 2020-11-26 151,108 1,000 0.00 3,856,240,500 8,590,490 56.85 2020-11-24
175 2020-11-18 150,108 -10,000 0.00 3,856,240,500 8,278,456 55.15 2020-11-16
176 2020-11-17 160,108 10,000 0.00 3,856,240,500 8,677,854 54.20 2020-11-13
177 2020-11-13 150,108 -11,000 0.00 3,856,240,500 8,165,875 54.40 2020-11-11
178 2020-11-12 161,108 -10,000 0.00 3,856,240,500 8,345,394 51.80 2020-11-10
179 2020-11-11 171,108 10,000 0.00 3,856,240,500 8,623,843 50.40 2020-11-09
180 2020-11-09 161,108 -10,000 0.00 3,856,240,500 8,506,502 52.80 2020-11-05
181 2020-11-03 171,108 -30,000 0.00 3,856,240,500 7,990,744 46.70 2020-10-30
182 2020-10-29 201,108 5,000 0.01 3,856,240,500 9,401,799 46.75 2020-10-27
183 2020-10-07 196,108 -1,000 0.01 3,856,240,500 9,236,687 47.10 2020-10-05
184 2020-09-30 197,108 50,000 0.01 3,856,240,500 9,175,377 46.55 2020-09-28
185 2020-09-16 147,108 -1,000 0.00 3,856,240,500 7,215,647 49.05 2020-09-14
186 2020-09-15 148,108 500 0.00 3,856,240,500 7,190,643 48.55 2020-09-11
187 2020-08-26 147,608 2,000 0.00 3,856,240,500 7,616,573 51.60 2020-08-24
188 2020-08-19 145,608 -1,000 0.00 3,856,240,500 7,622,579 52.35 2020-08-17
189 2020-07-24 146,608 -2,000 0.00 3,856,240,500 7,374,382 50.30 2020-07-22
190 2020-07-16 148,608 -1,000 0.00 3,856,240,500 7,683,034 51.70 2020-07-14
191 2020-07-15 149,608 -1,500 0.00 3,856,240,500 7,592,606 50.75 2020-07-13
192 2020-06-29 151,108 1,000 0.00 3,856,240,500 7,653,620 50.65 2020-06-24
193 2020-06-17 150,108 1,000 0.00 3,856,240,500 7,587,959 50.55 2020-06-15
194 2020-06-11 149,108 -1,000 0.00 3,856,240,500 8,260,583 55.40 2020-06-09
195 2020-06-05 150,108 -1,000 0.00 3,856,240,500 7,587,959 50.55 2020-06-03
196 2020-06-04 151,108 -5,500 0.00 3,856,240,500 7,479,846 49.50 2020-06-02
197 2020-06-02 156,608 -1,000 0.00 3,856,240,500 7,423,219 47.40 2020-05-29
198 2020-05-27 157,608 1,000 0.00 3,856,240,500 7,722,792 49.00 2020-05-25
199 2020-05-26 156,608 1,500 0.00 3,856,240,500 7,791,248 49.75 2020-05-22
200 2020-05-21 155,108 -500 0.00 3,856,240,500 8,530,940 55.00 2020-05-19
201 2020-05-19 155,608 1,000 0.00 3,856,240,500 8,636,244 55.50 2020-05-15
202 2020-05-14 154,608 1,000 0.00 3,856,240,500 8,658,048 56.00 2020-05-12
203 2020-04-17 153,608 -1,000 0.00 3,856,240,500 8,824,780 57.45 2020-04-15
204 2020-04-15 154,608 -3,500 0.00 3,856,240,500 8,936,342 57.80 2020-04-09
205 2020-04-09 158,108 1,000 0.00 3,856,240,500 9,107,021 57.60 2020-04-07
206 2020-04-03 157,108 -3,000 0.00 3,856,240,500 8,177,471 52.05 2020-04-01
207 2020-03-31 160,108 3,000 0.00 3,856,240,500 8,469,713 52.90 2020-03-27
208 2020-03-25 157,108 1,000 0.00 3,856,240,500 7,219,113 45.95 2020-03-23
209 2020-03-23 156,108 3,500 0.00 3,856,240,500 7,110,719 45.55 2020-03-19
210 2020-03-17 152,608 500 0.00 3,856,240,500 8,462,114 55.45 2020-03-13
211 2020-03-16 152,108 500 0.00 3,856,240,500 8,905,923 58.55 2020-03-12
212 2020-03-13 151,608 1,000 0.00 3,856,240,500 9,361,794 61.75 2020-03-11
213 2020-03-11 150,608 1,000 0.00 3,856,240,500 9,638,912 64.00 2020-03-09
214 2020-03-05 149,608 1,000 0.00 3,856,240,500 10,008,775 66.90 2020-03-03
215 2020-02-28 148,608 -2,000 0.00 3,856,240,500 10,149,926 68.30 2020-02-26
216 2020-02-21 150,608 2,000 0.00 3,856,240,500 10,550,090 70.05 2020-02-19
217 2020-02-10 148,608 2,000 0.00 3,856,240,500 10,439,712 70.25 2020-02-06
218 2020-02-06 146,608 1,000 0.00 3,856,240,500 10,042,648 68.50 2020-02-04
219 2020-02-03 145,608 1,000 0.00 3,856,240,500 10,177,999 69.90 2020-01-30
220 2020-01-14 144,608 1,000 0.00 3,856,240,500 10,708,222 74.05 2020-01-10
221 2019-12-19 143,608 11,000 0.00 3,856,240,500 10,835,224 75.45 2019-12-17
222 2019-10-18 132,608 -2,000 0.00 3,856,240,500 9,726,797 73.35 2019-10-16
223 2019-09-13 134,608 -1,000 0.00 3,856,240,500 9,846,575 73.15 2019-09-11
224 2019-09-04 135,608 -500 0.00 3,856,240,500 9,078,956 66.95 2019-09-02
225 2019-09-03 136,108 500 0.00 3,856,240,500 9,296,176 68.30 2019-08-30
226 2019-08-29 135,608 -684 0.00 3,856,240,500 9,397,634 69.30 2019-08-27
227 2019-08-26 136,292 -10,000 0.00 3,856,240,500 9,669,917 70.95 2019-08-22
228 2019-08-21 146,292 -1,000 0.00 3,856,240,500 10,233,125 69.95 2019-08-19
229 2019-08-16 147,292 1,000 0.00 3,856,240,500 9,588,709 65.10 2019-08-14
230 2019-08-09 146,292 1,000 0.00 3,856,240,500 9,903,968 67.70 2019-08-07
231 2019-08-08 145,292 -1,000 0.00 3,856,240,500 9,967,031 68.60 2019-08-06
232 2019-08-07 146,292 2,000 0.00 3,856,240,500 10,189,238 69.65 2019-08-05
233 2019-08-06 144,292 1,000 0.00 3,856,240,500 10,381,809 71.95 2019-08-02
234 2019-08-05 143,292 2,000 0.00 3,856,240,500 10,388,670 72.50 2019-08-01
235 2019-07-31 141,292 -14,000 0.00 3,856,240,500 10,625,158 75.20 2019-07-29
236 2019-06-19 155,292 500 0.00 3,856,240,500 11,701,252 75.35 2019-06-17
237 2019-06-10 154,792 -2,000 0.00 3,856,240,500 11,671,317 75.40 2019-06-05
238 2019-06-03 156,792 2,000 0.00 3,856,240,500 11,445,816 73.00 2019-05-30
239 2019-05-31 154,792 1,000 0.00 3,856,240,500 11,501,046 74.30 2019-05-29
240 2019-05-24 153,792 -1,000 0.00 3,856,240,500 11,580,538 75.30 2019-05-22
241 2019-05-23 154,792 2,000 0.00 3,856,240,500 11,717,754 75.70 2019-05-21
242 2019-05-17 152,792 24,000 0.00 3,856,240,500 11,986,532 78.45 2019-05-15
243 2019-05-14 128,792 2,000 0.00 3,856,240,500 10,245,404 79.55 2019-05-09
244 2019-04-15 126,792 -2,000 0.00 3,856,240,500 10,688,566 84.30 2019-04-11
245 2019-03-29 128,792 1,000 0.00 3,856,240,500 10,573,823 82.10 2019-03-27
246 2019-03-27 127,792 -7,000 0.00 3,856,240,500 10,600,346 82.95 2019-03-25
247 2019-03-26 134,792 -2,000 0.00 3,856,240,500 11,295,570 83.80 2019-03-22
248 2019-03-22 136,792 3,000 0.00 3,856,240,500 11,285,340 82.50 2019-03-20
249 2019-02-22 133,792 -5,000 0.00 3,856,240,500 10,997,702 82.20 2019-02-20
250 2019-02-20 138,792 7,000 0.00 3,856,240,500 11,262,971 81.15 2019-02-18
251 2019-01-29 131,792 -1,000 0.00 3,856,240,500 10,675,152 81.00 2019-01-25
252 2019-01-21 132,792 -2,000 0.00 3,856,240,500 10,390,974 78.25 2019-01-17
253 2019-01-08 134,792 3,500 0.00 3,856,240,500 10,143,098 75.25 2019-01-04
254 2018-12-12 131,292 6,000 0.00 3,856,240,500 9,951,934 75.80 2018-12-10
255 2018-12-11 125,292 2,000 0.00 3,856,240,500 9,835,422 78.50 2018-12-07
256 2018-11-12 123,292 500 0.00 3,856,240,500 9,925,006 80.50 2018-11-08
257 2018-10-29 122,792 1,000 0.00 3,856,240,500 9,725,126 79.20 2018-10-25
258 2018-10-24 121,792 -1,000 0.00 3,856,240,500 9,956,496 81.75 2018-10-22
259 2018-10-19 122,792 1,000 0.00 3,856,240,500 9,915,454 80.75 2018-10-16
260 2018-09-17 121,792 -684 0.00 3,857,678,500 11,064,803 90.85 2018-09-13
261 2018-09-06 122,476 -5,000 0.00 3,857,678,500 11,175,935 91.25 2018-09-04
262 2018-07-12 127,476 -2,000 0.00 3,857,678,500 10,873,703 85.30 2018-07-10
263 2018-07-10 129,476 -684 0.00 3,857,678,500 10,888,932 84.10 2018-07-06
264 2018-05-21 130,160 1,000 0.00 3,857,678,500 11,590,748 89.05 2018-05-17
265 2018-04-26 129,160 -1,368 0.00 3,857,678,500 12,057,086 93.35 2018-04-24
266 2018-04-16 130,528 5,000 0.00 3,857,678,500 12,158,683 93.15 2018-04-12
267 2018-03-23 125,528 -500 0.00 3,857,678,500 12,069,517 96.15 2018-03-21
268 2018-03-20 126,028 6,000 0.00 3,857,678,500 12,464,169 98.90 2018-03-16
269 2018-03-06 120,028 -5,000 0.00 3,857,678,500 11,690,727 97.40 2018-03-02
270 2018-02-20 125,028 5,000 0.00 3,857,678,500 12,158,973 97.25 2018-02-13
271 2018-02-14 120,028 -184 0.00 3,857,678,500 11,588,703 96.55 2018-02-12
272 2018-02-13 120,212 500 0.00 3,857,678,500 11,798,808 98.15 2018-02-09
273 2018-01-31 119,712 -3,000 0.00 3,857,678,500 12,545,818 104.8 2018-01-29
274 2018-01-29 122,712 -2,000 0.00 3,857,678,500 13,056,557 106.4 2018-01-25
275 2018-01-18 124,712 -500 0.00 3,857,678,500 12,533,556 100.5 2018-01-16
276 2018-01-16 125,212 500 0.00 3,857,678,500 12,671,454 101.2 2018-01-12
277 2018-01-11 124,712 -10,000 0.00 3,857,678,500 12,377,666 99.25 2018-01-09
278 2018-01-05 134,712 1,000 0.00 3,857,678,500 13,255,661 98.40 2018-01-03
279 2017-12-04 133,712 -684 0.00 3,857,678,500 13,143,890 98.30 2017-11-30
280 2017-11-23 134,396 -6,000 0.00 3,857,678,500 13,143,929 97.80 2017-11-21
281 2017-11-08 140,396 -1,000 0.00 3,857,678,500 13,786,887 98.20 2017-11-06
282 2017-11-03 141,396 10,000 0.00 3,857,678,500 14,061,832 99.45 2017-11-01
283 2017-10-30 131,396 10,000 0.00 3,857,678,500 13,133,030 99.95 2017-10-26
284 2017-10-23 121,396 -10,000 0.00 3,857,678,500 12,236,717 100.8 2017-10-19
285 2017-10-11 131,396 -500 0.00 3,857,678,500 13,244,717 100.8 2017-10-09
286 2017-09-26 131,896 10,000 0.00 3,857,678,500 13,156,626 99.75 2017-09-22
287 2017-09-12 121,896 1,000 0.00 3,857,678,500 12,153,031 99.70 2017-09-08
288 2017-09-08 120,896 564 0.00 3,857,678,500 12,011,018 99.35 2017-09-06
289 2017-08-07 120,332 1,000 0.00 3,857,678,500 13,056,022 108.5 2017-08-03
290 2017-08-02 119,332 2,000 0.00 3,857,678,500 12,279,263 102.9 2017-07-31
291 2017-07-04 117,332 -1,500 0.00 3,857,678,500 11,498,536 98.00 2017-06-30
292 2017-06-16 118,832 -2,736 0.00 3,857,678,500 11,752,485 98.90 2017-06-14
293 2017-06-01 121,568 -1,000 0.00 3,857,678,500 12,375,622 101.8 2017-05-29
294 2017-05-26 122,568 -500 0.00 3,857,678,500 12,465,166 101.7 2017-05-24
295 2017-05-19 123,068 -500 0.00 3,857,678,500 12,405,254 100.8 2017-05-17
296 2017-05-17 123,568 500 0.00 3,857,678,500 12,665,720 102.5 2017-05-15
297 2017-05-15 123,068 -500 0.00 3,857,678,500 12,540,629 101.9 2017-05-11
298 2017-05-04 123,568 -3,000 0.00 3,857,678,500 12,004,631 97.15 2017-04-28
299 2017-04-26 126,568 -752 0.00 3,857,678,500 12,030,288 95.05 2017-04-24
300 2017-04-03 127,320 -752 0.00 3,857,678,500 12,318,210 96.75 2017-03-30
301 2017-03-23 128,072 -68 0.00 3,857,678,500 12,416,580 96.95 2017-03-21
302 2017-02-15 128,140 -684 0.00 3,857,678,500 11,750,438 91.70 2017-02-13
303 2017-01-17 128,824 -2,000 0.00 3,857,678,500 11,858,249 92.05 2017-01-13
304 2016-12-19 130,824 -2,052 0.00 3,857,678,500 11,806,866 90.25 2016-12-15
305 2016-12-12 132,876 1,000 0.00 3,857,678,500 12,277,742 92.40 2016-12-08
306 2016-11-17 131,876 -1,000 0.00 3,859,678,500 12,343,594 93.60 2016-11-15
307 2016-11-11 132,876 500 0.00 3,859,678,500 12,496,988 94.05 2016-11-09
308 2016-09-30 132,376 500 0.00 3,859,678,500 13,151,556 99.35 2016-09-28
309 2016-09-12 131,876 500 0.00 3,859,678,500 13,477,727 102.2 2016-09-08
310 2016-09-06 131,376 -1,000 0.00 3,859,678,500 13,505,453 102.8 2016-09-02
311 2016-08-19 132,376 -500 0.00 3,859,678,500 13,025,798 98.40 2016-08-17
312 2016-08-17 132,876 -500 0.00 3,859,678,500 12,995,273 97.80 2016-08-15
313 2016-08-12 133,376 -1,000 0.00 3,859,678,500 12,530,675 93.95 2016-08-10
314 2016-08-10 134,376 6,000 0.00 3,859,678,500 12,651,500 94.15 2016-08-08
315 2016-07-25 128,376 -1,000 0.00 3,859,678,500 11,451,139 89.20 2016-07-21
316 2016-07-22 129,376 -2,000 0.00 3,859,678,500 11,326,869 87.55 2016-07-20
317 2016-07-20 131,376 -1,500 0.00 3,859,678,500 11,534,813 87.80 2016-07-18
318 2016-07-18 132,876 2,000 0.00 3,859,678,500 11,487,130 86.45 2016-07-14
319 2016-07-08 130,876 500 0.00 3,859,678,500 10,784,182 82.40 2016-07-06
320 2016-07-06 130,376 500 0.00 3,859,678,500 11,003,734 84.40 2016-07-04
321 2016-07-04 129,876 -684 0.00 3,859,678,500 10,760,227 82.85 2016-06-29
322 2016-06-30 130,560 -500 0.00 3,859,678,500 10,705,920 82.00 2016-06-28
323 2016-06-29 131,060 1,000 0.00 3,859,678,500 10,943,510 83.50 2016-06-27
324 2016-06-20 130,060 500 0.00 3,859,678,500 11,425,771 87.85 2016-06-16
325 2016-06-07 129,560 -2,000 0.00 3,859,678,500 11,835,306 91.35 2016-06-03
326 2016-06-06 131,560 -1,000 0.00 3,859,678,500 11,886,446 90.35 2016-06-02
327 2016-06-03 132,560 -2,000 0.00 3,859,678,500 11,817,724 89.15 2016-06-01
328 2016-06-01 134,560 1,000 0.00 3,859,678,500 12,150,768 90.30 2016-05-30
329 2016-05-30 133,560 -684 0.00 3,859,678,500 11,966,976 89.60 2016-05-26
330 2016-05-23 134,244 1,000 0.00 3,859,678,500 11,873,882 88.45 2016-05-19
331 2016-05-17 133,244 1,000 0.00 3,859,678,500 12,145,191 91.15 2016-05-13
332 2016-05-04 132,244 2,000 0.00 3,859,678,500 12,298,692 93.00 2016-04-29
333 2016-04-29 130,244 1,000 0.00 3,859,678,500 12,314,570 94.55 2016-04-27
334 2016-04-15 129,244 -2,000 0.00 3,859,678,500 12,821,005 99.20 2016-04-13
335 2016-03-21 131,244 1,000 0.00 3,859,678,500 12,973,469 98.85 2016-03-17
336 2016-03-04 130,244 -2,000 0.00 3,859,678,500 12,724,839 97.70 2016-03-02
337 2016-02-26 132,244 2,000 0.00 3,859,678,500 12,635,914 95.55 2016-02-24
338 2016-01-25 130,244 -15,048 0.00 3,859,678,500 12,138,741 93.20 2016-01-21
339 2016-01-19 145,292 1,000 0.00 3,859,678,500 14,173,235 97.55 2016-01-15
340 2016-01-15 144,292 2,214 0.00 3,859,678,500 14,292,123 99.05 2016-01-13
341 2016-01-14 142,078 -22,368 0.00 3,859,678,500 13,781,566 97.00 2016-01-12
342 2015-12-29 164,446 -6,840 0.00 3,859,678,500 17,168,162 104.4 2015-12-23
343 2015-12-17 171,286 -1,000 0.00 3,859,678,500 17,145,729 100.1 2015-12-15
344 2015-12-14 172,286 1,000 0.00 3,859,678,500 17,435,343 101.2 2015-12-10
345 2015-12-11 171,286 500 0.00 3,859,678,500 17,436,915 101.8 2015-12-09
346 2015-12-08 170,786 -684 0.00 3,859,678,500 17,710,508 103.7 2015-12-04
347 2015-12-01 171,470 500 0.00 3,859,678,500 17,352,764 101.2 2015-11-27
348 2015-11-26 170,970 2,500 0.00 3,859,678,500 17,780,880 104.0 2015-11-24
349 2015-11-12 168,470 500 0.00 3,859,678,500 17,167,093 101.9 2015-11-10
350 2015-10-29 167,970 -1,000 0.00 3,859,678,500 18,039,978 107.4 2015-10-27
351 2015-10-27 168,970 4,000 0.00 3,859,678,500 18,282,554 108.2 2015-10-23
352 2015-10-26 164,970 -1,000 0.00 3,859,678,500 17,734,275 107.5 2015-10-22
353 2015-10-15 165,970 -2,000 0.00 3,859,678,500 17,526,432 105.6 2015-10-13
354 2015-10-12 167,970 500 0.00 3,859,678,500 17,233,722 102.6 2015-10-08
355 2015-10-02 167,470 1,500 0.00 3,859,678,500 16,512,542 98.60 2015-09-29
356 2015-09-22 165,970 2,000 0.00 3,859,678,500 17,194,492 103.6 2015-09-18
357 2015-09-11 163,970 -500 0.00 3,859,678,500 18,020,303 109.9 2015-09-09
358 2015-08-28 164,470 -102,500 0.00 3,859,678,500 16,496,341 100.3 2015-08-26
359 2015-08-25 266,970 2,000 0.01 3,859,678,500 27,417,819 102.7 2015-08-21
360 2015-08-24 264,970 3,000 0.01 3,859,678,500 28,033,826 105.8 2015-08-20
361 2015-07-16 261,970 500 0.01 3,859,678,500 29,340,640 112.0 2015-07-14
362 2015-07-15 261,470 500 0.01 3,859,678,500 29,310,787 112.1 2015-07-13
363 2015-07-14 260,970 -1,000 0.01 3,859,678,500 28,967,670 111.0 2015-07-10
364 2015-07-13 261,970 -1,000 0.01 3,859,678,500 28,449,942 108.6 2015-07-09
365 2015-07-10 262,970 3,000 0.01 3,859,678,500 27,664,444 105.2 2015-07-08
366 2015-07-08 259,970 -1,000 0.01 3,859,678,500 28,310,733 108.9 2015-07-06
367 2015-07-02 260,970 -1,000 0.01 3,859,678,500 29,333,028 112.4 2015-06-29
368 2015-06-25 261,970 -684 0.01 3,859,678,500 30,964,854 118.2 2015-06-23
369 2015-06-23 262,654 -2,000 0.01 3,859,678,500 30,677,987 116.8 2015-06-19
370 2015-06-22 264,654 500 0.01 3,859,678,500 30,170,556 114.0 2015-06-18
371 2015-06-18 264,154 -1,000 0.01 3,859,678,500 29,822,987 112.9 2015-06-16
372 2015-06-12 265,154 132 0.01 3,859,678,500 29,326,032 110.6 2015-06-10
373 2015-06-11 265,022 500 0.01 3,859,678,500 29,682,464 112.0 2015-06-09
374 2015-06-09 264,522 3,000 0.01 3,859,678,500 30,234,865 114.3 2015-06-05
375 2015-06-08 261,522 4,000 0.01 3,859,678,500 29,891,965 114.3 2015-06-04
376 2015-06-03 257,522 105,522 0.01 3,859,678,500 31,597,949 122.7 2015-06-01
377 2015-05-29 152,000 500 0.01 2,316,164,338 17,966,400 118.2 2015-05-27
378 2015-04-10 151,500 500 0.01 2,316,164,338 23,830,950 157.3 2015-04-08
379 2015-03-27 151,000 -1,000 0.01 2,316,164,338 23,359,700 154.7 2015-03-25
380 2015-03-20 152,000 103,000 0.01 2,316,164,338 23,028,000 151.5 2015-03-18
381 2015-02-26 49,000 -2,000 0.00 2,316,164,338 7,413,700 151.3 2015-02-24
382 2015-01-14 51,000 -3,000 0.00 2,316,164,338 7,303,200 143.2 2015-01-12
383 2015-01-12 54,000 -1,000 0.00 2,316,164,338 6,782,400 125.6 2015-01-08
384 2015-01-08 55,000 -2,000 0.00 2,316,164,338 6,985,000 127.0 2015-01-06
385 2015-01-02 57,000 -1,000 0.00 2,316,164,338 7,506,900 131.7 2014-12-29
386 2014-12-23 58,000 -4,000 0.00 2,316,164,338 7,511,000 129.5 2014-12-19
387 2014-12-18 62,000 1,000 0.00 2,316,164,338 7,905,000 127.5 2014-12-16
388 2014-12-16 61,000 1,000 0.00 2,316,164,338 8,033,700 131.7 2014-12-12
389 2014-12-11 60,000 4,000 0.00 2,316,164,338 8,160,000 136.0 2014-12-09
390 2014-12-10 56,000 -1,000 0.00 2,316,164,338 7,744,800 138.3 2014-12-08
391 2014-12-03 57,000 1,000 0.00 2,316,164,338 7,860,300 137.9 2014-12-01
392 2014-11-21 56,000 2,000 0.00 2,316,164,338 7,700,000 137.5 2014-11-19
393 2014-11-14 54,000 1,000 0.00 2,316,164,338 7,457,400 138.1 2014-11-12
394 2014-11-13 53,000 3,000 0.00 2,316,164,338 7,324,600 138.2 2014-11-11
395 2014-09-05 50,000 -1,000 0.00 2,316,164,338 7,270,000 145.4 2014-09-03
396 2014-09-01 51,000 1,000 0.00 2,316,164,338 7,313,400 143.4 2014-08-28
397 2014-08-19 50,000 -50,000 0.00 2,316,164,338 7,225,000 144.5 2014-08-15
398 2014-07-31 100,000 -3,000 0.00 2,316,164,338 14,710,000 147.1 2014-07-29
399 2014-07-29 103,000 -1,000 0.00 2,316,164,338 14,687,800 142.6 2014-07-25
400 2014-07-08 104,000 -1,000 0.00 2,316,164,338 14,674,400 141.1 2014-07-04
401 2014-07-04 105,000 -1,000 0.00 2,316,164,338 14,941,500 142.3 2014-07-02
402 2014-06-20 106,000 -10,000 0.00 2,316,164,338 14,257,000 134.5 2014-06-18
403 2014-06-05 116,000 -2,000 0.01 2,316,164,338 16,205,200 139.7 2014-06-03
404 2014-06-04 118,000 -1,000 0.01 2,316,164,338 16,343,000 138.5 2014-05-30
405 2014-05-07 119,000 2,000 0.01 2,316,164,338 15,922,200 133.8 2014-05-02
406 2014-03-31 117,000 -1,000 0.01 2,316,164,338 14,987,700 128.1 2014-03-27
407 2014-02-21 118,000 -2,000 0.01 2,316,164,338 13,983,000 118.5 2014-02-19
408 2013-11-14 120,000 1,000 0.01 2,316,164,338 14,388,000 119.9 2013-11-12
409 2013-10-24 119,000 -2,000 0.01 2,316,164,338 14,696,500 123.5 2013-10-22
410 2013-10-10 121,000 -1,000 0.01 2,316,164,338 15,125,000 125.0 2013-10-08
411 2013-10-07 122,000 -2,000 0.01 2,316,164,338 15,250,000 125.0 2013-10-03
412 2013-10-04 124,000 -4,000 0.01 2,316,164,338 15,202,400 122.6 2013-10-02
413 2013-09-24 128,000 -3,000 0.01 2,316,164,338 15,718,400 122.8 2013-09-19
414 2013-09-06 131,000 -2,000 0.01 2,316,164,338 14,619,600 111.6 2013-09-04
415 2013-08-16 133,000 -1,000 0.01 2,316,164,338 15,374,800 115.6 2013-08-13
416 2013-08-15 134,000 -1,000 0.01 2,316,164,338 15,410,000 115.0 2013-08-12
417 2013-07-22 135,000 -1,000 0.01 2,316,164,338 14,458,500 107.1 2013-07-18
418 2013-07-12 136,000 -1,000 0.01 2,316,164,338 14,443,200 106.2 2013-07-10
419 2013-07-05 137,000 1,000 0.01 2,316,164,338 14,001,400 102.2 2013-07-03
420 2013-07-02 136,000 -1,000 0.01 2,316,164,338 14,089,600 103.6 2013-06-27
421 2013-06-28 137,000 1,000 0.01 2,316,164,338 14,069,900 102.7 2013-06-26
422 2013-06-25 136,000 1,000 0.01 2,316,164,338 13,668,000 100.5 2013-06-21
423 2013-06-18 135,000 -1,000 0.01 2,316,164,338 14,134,500 104.7 2013-06-14
424 2013-06-11 136,000 1,000 0.01 2,316,164,338 14,130,400 103.9 2013-06-07
425 2013-06-07 135,000 3,000 0.01 2,316,164,338 14,283,000 105.8 2013-06-05
426 2013-06-06 132,000 1,000 0.01 2,316,164,338 14,361,600 108.8 2013-06-04
427 2013-06-03 131,000 -1,000 0.01 2,316,164,338 14,410,000 110.0 2013-05-30
428 2013-05-30 132,000 1,000 0.01 2,316,164,338 14,995,200 113.6 2013-05-28
429 2013-05-16 131,000 -1,000 0.01 2,316,164,338 15,143,600 115.6 2013-05-14
430 2013-05-02 132,000 1,000 0.01 2,316,164,338 15,378,000 116.5 2013-04-29
431 2013-04-30 131,000 -1,000 0.01 2,316,164,338 15,340,100 117.1 2013-04-26
432 2013-04-29 132,000 -20,000 0.01 2,316,164,338 15,483,600 117.3 2013-04-25
433 2013-04-17 152,000 -1,000 0.01 2,316,164,338 17,404,000 114.5 2013-04-15
434 2013-03-18 153,000 -4,000 0.01 2,316,164,338 17,702,100 115.7 2013-03-14
435 2013-03-05 157,000 1,000 0.01 2,316,164,338 18,667,300 118.9 2013-03-01
436 2013-02-27 156,000 -1,000 0.01 2,316,164,338 18,439,200 118.2 2013-02-25
437 2013-02-26 157,000 1,000 0.01 2,316,164,338 18,667,300 118.9 2013-02-22
438 2013-02-15 156,000 -1,000 0.01 2,316,164,338 19,344,000 124.0 2013-02-08
439 2013-01-18 157,000 -6,000 0.01 2,316,164,338 20,425,700 130.1 2013-01-16
440 2013-01-17 163,000 10,000 0.01 2,316,164,338 20,815,100 127.7 2013-01-15
441 2013-01-14 153,000 -1,000 0.01 2,316,164,338 19,446,300 127.1 2013-01-10
442 2013-01-09 154,000 3,000 0.01 2,316,164,338 19,019,000 123.5 2013-01-07
443 2012-12-28 151,000 -30,000 0.01 2,316,164,338 18,014,300 119.3 2012-12-21
444 2012-12-14 181,000 30,000 0.01 2,316,164,338 22,045,800 121.8 2012-12-12
445 2012-12-13 151,000 -21,000 0.01 2,316,164,338 18,074,700 119.7 2012-12-11
446 2012-12-10 172,000 20,000 0.01 2,316,164,338 20,399,200 118.6 2012-12-06
447 2012-12-04 152,000 -10,000 0.01 2,316,164,338 17,981,600 118.3 2012-11-30
448 2012-11-30 162,000 10,000 0.01 2,316,164,338 19,002,600 117.3 2012-11-28
449 2012-11-28 152,000 30,000 0.01 2,316,164,338 17,814,400 117.2 2012-11-26
450 2012-11-08 122,000 -15,000 0.01 2,316,164,338 14,091,000 115.5 2012-11-06
451 2012-11-06 137,000 15,000 0.01 2,316,164,338 15,864,600 115.8 2012-11-02
452 2012-11-02 122,000 -5,000 0.01 2,316,164,338 13,969,000 114.5 2012-10-31
453 2012-10-31 127,000 6,000 0.01 2,316,164,338 14,262,100 112.3 2012-10-29
454 2012-10-24 121,000 1,000 0.01 2,316,164,338 13,733,500 113.5 2012-10-19
455 2012-10-04 120,000 -1,000 0.01 2,316,164,338 13,644,000 113.7 2012-09-28
456 2012-09-19 121,000 -10,000 0.01 2,316,164,338 13,806,100 114.1 2012-09-17
457 2012-09-18 131,000 -1,000 0.01 2,316,164,338 14,934,000 114.0 2012-09-14
458 2012-09-10 132,000 -19,000 0.01 2,316,164,338 13,701,600 103.8 2012-09-06
459 2012-09-07 151,000 10,000 0.01 2,316,164,338 15,809,700 104.7 2012-09-05
460 2012-08-30 141,000 1,000 0.01 2,316,164,338 15,143,400 107.4 2012-08-28
461 2012-08-08 140,000 -2,000 0.01 2,316,164,338 15,064,000 107.6 2012-08-06
462 2012-08-01 142,000 -1,000 0.01 2,316,164,338 14,526,600 102.3 2012-07-30
463 2012-07-19 143,000 -1,000 0.01 2,316,164,338 14,414,400 100.8 2012-07-17
464 2012-07-16 144,000 2,000 0.01 2,316,164,338 13,773,600 95.65 2012-07-12
465 2012-07-12 142,000 10,000 0.01 2,316,164,338 13,745,600 96.80 2012-07-10
466 2012-07-11 132,000 -2,000 0.01 2,316,164,338 12,988,800 98.40 2012-07-09
467 2012-06-07 134,000 -10,000 0.01 2,316,164,338 11,591,000 86.50 2012-06-05
468 2012-06-06 144,000 10,000 0.01 2,316,164,338 12,427,200 86.30 2012-06-04
469 2012-05-25 134,000 1,000 0.01 2,316,164,338 12,227,500 91.25 2012-05-23
470 2012-05-23 133,000 1,000 0.01 2,316,164,338 12,216,050 91.85 2012-05-21
471 2012-05-11 132,000 1,000 0.01 2,316,164,338 13,114,200 99.35 2012-05-09
472 2012-05-03 131,000 -5,000 0.01 2,316,164,338 13,519,200 103.2 2012-04-30
473 2012-05-02 136,000 4,000 0.01 2,316,164,338 13,899,200 102.2 2012-04-27
474 2012-04-12 132,000 1,000 0.01 2,316,164,338 13,035,000 98.75 2012-04-10
475 2012-04-05 131,000 -1,000 0.01 2,316,164,338 13,322,700 101.7 2012-04-02
476 2012-04-02 132,000 2,000 0.01 2,316,164,338 13,648,800 103.4 2012-03-29
477 2012-03-15 130,000 -1,000 0.01 2,316,164,338 14,391,000 110.7 2012-03-13
478 2012-03-14 131,000 1,000 0.01 2,316,164,338 14,200,400 108.4 2012-03-12
479 2012-02-23 130,000 -10,000 0.01 2,316,164,338 14,911,000 114.7 2012-02-21
480 2012-02-22 140,000 -9,000 0.01 2,316,164,338 15,946,000 113.9 2012-02-20
481 2012-02-21 149,000 9,000 0.01 2,316,164,338 16,941,300 113.7 2012-02-17
482 2012-02-20 140,000 -2,000 0.01 2,316,164,338 15,666,000 111.9 2012-02-16
483 2012-02-16 142,000 -4,000 0.01 2,316,164,338 15,492,200 109.1 2012-02-14
484 2012-01-12 146,000 -1,000 0.01 2,316,164,338 13,738,600 94.10 2012-01-10
485 2011-12-06 147,000 -1,000 0.01 2,316,164,338 13,369,650 90.95 2011-12-02
486 2011-11-16 148,000 -1,000 0.01 2,316,164,338 13,889,800 93.85 2011-11-14
487 2011-11-14 149,000 1,000 0.01 2,316,164,338 13,640,950 91.55 2011-11-10
488 2011-11-10 148,000 -1,000 0.01 2,316,164,338 14,156,200 95.65 2011-11-08
489 2011-11-08 149,000 1,000 0.01 2,316,164,338 14,050,700 94.30 2011-11-04
490 2011-10-10 148,000 -1,000 0.01 2,316,164,338 12,691,000 85.75 2011-10-06
491 2011-10-06 149,000 1,000 0.01 2,316,164,338 12,061,550 80.95 2011-10-03
492 2011-09-30 148,000 -1,000 0.01 2,316,164,338 13,172,000 89.00 2011-09-27
493 2011-09-28 149,000 1,000 0.01 2,316,164,338 12,881,050 86.45 2011-09-26
494 2011-09-23 148,000 1,000 0.01 2,316,164,338 13,912,000 94.00 2011-09-21
495 2011-09-08 147,000 1,000 0.01 2,316,164,338 14,994,000 102.0 2011-09-06
496 2011-09-06 146,000 2,000 0.01 2,316,164,338 15,373,800 105.3 2011-09-02
497 2011-08-12 144,000 -1,000 0.01 2,316,164,338 15,537,600 107.9 2011-08-10
498 2011-08-11 145,000 1,000 0.01 2,316,164,338 15,283,000 105.4 2011-08-09
499 2011-08-09 144,000 -1,000 0.01 2,316,164,338 16,156,800 112.2 2011-08-05
500 2011-08-02 145,000 -1,000 0.01 2,316,164,338 17,269,500 119.1 2011-07-29
501 2011-07-27 146,000 2,000 0.01 2,316,164,338 16,906,800 115.8 2011-07-25
502 2011-07-18 144,000 -3,000 0.01 2,316,164,338 16,214,400 112.6 2011-07-14
503 2011-06-23 147,000 -100,000 0.01 2,316,164,338 16,037,700 109.1 2011-06-21
504 2011-06-14 247,000 -20,000 0.01 2,316,164,338 28,454,400 115.2 2011-06-10
505 2011-06-03 267,000 -2,000 0.01 2,316,164,338 32,307,000 121.0 2011-06-01
506 2011-06-02 269,000 -1,000 0.01 2,316,164,338 32,737,300 121.7 2011-05-31
507 2011-05-23 270,000 -2,000 0.01 2,316,164,338 32,076,000 118.8 2011-05-19
508 2011-05-19 272,000 50,000 0.01 2,316,164,338 31,225,600 114.8 2011-05-17
509 2011-05-16 222,000 2,000 0.01 2,316,164,338 25,685,400 115.7 2011-05-12
510 2011-05-13 220,000 1,000 0.01 2,316,164,338 25,762,000 117.1 2011-05-11
511 2011-05-11 219,000 -5,000 0.01 2,316,164,338 25,885,800 118.2 2011-05-06
512 2011-05-09 224,000 5,000 0.01 2,316,164,338 26,633,600 118.9 2011-05-05
513 2011-05-06 219,000 1,000 0.01 2,316,164,338 26,192,400 119.6 2011-05-04
514 2011-05-05 218,000 1,000 0.01 2,316,164,338 26,312,600 120.7 2011-05-03
515 2011-05-04 217,000 1,000 0.01 2,316,164,338 26,517,400 122.2 2011-04-29
516 2011-04-21 216,000 1,000 0.01 2,316,164,338 26,805,600 124.1 2011-04-19
517 2011-04-20 215,000 -1,000 0.01 2,316,164,338 27,197,500 126.5 2011-04-18
518 2011-04-15 216,000 1,000 0.01 2,316,164,338 27,777,600 128.6 2011-04-13
519 2011-04-13 215,000 -3,000 0.01 2,316,164,338 27,713,500 128.9 2011-04-11
520 2011-04-07 218,000 -2,000 0.01 2,316,164,338 28,318,200 129.9 2011-04-04
521 2011-04-06 220,000 1,000 0.01 2,316,164,338 27,984,000 127.2 2011-04-01
522 2011-04-04 219,000 -2,000 0.01 2,316,164,338 27,769,200 126.8 2011-03-31
523 2011-04-01 221,000 -2,000 0.01 2,316,164,338 28,155,400 127.4 2011-03-30
524 2011-03-21 223,000 -1,000 0.01 2,316,164,338 26,001,800 116.6 2011-03-17
525 2011-03-18 224,000 7,000 0.01 2,316,164,338 26,768,000 119.5 2011-03-16
526 2011-03-17 217,000 2,000 0.01 2,316,164,338 25,779,600 118.8 2011-03-15
527 2011-03-09 215,000 1,000 0.01 2,316,164,338 26,552,500 123.5 2011-03-07
528 2011-03-08 214,000 -1,000 0.01 2,316,164,338 26,771,400 125.1 2011-03-04
529 2011-03-04 215,000 1,000 0.01 2,316,164,338 26,445,000 123.0 2011-03-02
530 2011-03-03 214,000 -2,000 0.01 2,316,164,338 26,964,000 126.0 2011-03-01
531 2011-02-28 216,000 -2,000 0.01 2,316,164,338 25,185,600 116.6 2011-02-24
532 2011-02-25 218,000 2,000 0.01 2,316,164,338 25,593,200 117.4 2011-02-23
533 2011-02-24 216,000 1,000 0.01 2,316,164,338 25,682,400 118.9 2011-02-22
534 2011-02-23 215,000 -3,000 0.01 2,316,164,338 26,165,500 121.7 2011-02-21
535 2011-02-17 218,000 53,000 0.01 2,316,164,338 25,833,000 118.5 2011-02-15
536 2011-02-15 165,000 2,000 0.01 2,316,164,338 19,932,000 120.8 2011-02-11
537 2011-02-14 163,000 1,000 0.01 2,316,164,338 19,788,200 121.4 2011-02-10
538 2011-02-10 162,000 2,000 0.01 2,316,164,338 20,622,600 127.3 2011-02-08
539 2011-02-07 160,000 1,000 0.01 2,316,164,338 20,576,000 128.6 2011-01-31
540 2011-02-01 159,000 1,000 0.01 2,316,164,338 21,035,700 132.3 2011-01-28
541 2011-01-20 158,000 1,000 0.01 2,316,164,338 21,187,800 134.1 2011-01-18
542 2011-01-19 157,000 -2,000 0.01 2,316,164,338 21,257,800 135.4 2011-01-17
543 2011-01-18 159,000 -2,000 0.01 2,316,164,338 21,385,500 134.5 2011-01-14
544 2011-01-17 161,000 -2,000 0.01 2,316,164,338 21,074,900 130.9 2011-01-13
545 2011-01-12 163,000 -1,000 0.01 2,316,164,338 21,157,400 129.8 2011-01-10
546 2011-01-11 164,000 3,000 0.01 2,316,164,338 21,221,600 129.4 2011-01-07
547 2011-01-10 161,000 -1,000 0.01 2,316,164,338 21,171,500 131.5 2011-01-06
548 2011-01-07 162,000 -2,000 0.01 2,316,164,338 20,849,400 128.7 2011-01-05
549 2011-01-06 164,000 -1,000 0.01 2,316,164,338 20,877,200 127.3 2011-01-04
550 2011-01-05 165,000 -1,000 0.01 2,316,164,338 20,740,500 125.7 2011-01-03
551 2011-01-03 166,000 -1,000 0.01 2,316,164,338 20,185,600 121.6 2010-12-29
552 2010-12-28 167,000 -1,000 0.01 2,316,164,338 20,106,800 120.4 2010-12-22
553 2010-12-22 168,000 1,000 0.01 2,316,164,338 19,152,000 114.0 2010-12-20
554 2010-12-21 167,000 10,000 0.01 2,316,164,338 19,004,600 113.8 2010-12-17
555 2010-12-20 157,000 2,000 0.01 2,316,164,338 17,882,300 113.9 2010-12-16
556 2010-12-16 155,000 1,000 0.01 2,316,164,338 18,088,500 116.7 2010-12-14
557 2010-12-15 154,000 -2,000 0.01 2,316,164,338 17,848,600 115.9 2010-12-13
558 2010-12-14 156,000 2,000 0.01 2,316,164,338 17,830,800 114.3 2010-12-10
559 2010-12-10 154,000 3,000 0.01 2,316,164,338 17,540,600 113.9 2010-12-08
560 2010-12-08 151,000 -8,000 0.01 2,316,164,338 17,365,000 115.0 2010-12-06
561 2010-12-07 159,000 -1,000 0.01 2,316,164,338 18,539,400 116.6 2010-12-03
562 2010-11-30 160,000 2,000 0.01 2,316,164,338 18,368,000 114.8 2010-11-26
563 2010-11-26 158,000 1,000 0.01 2,316,164,338 17,996,200 113.9 2010-11-24
564 2010-11-24 157,000 1,000 0.01 2,316,164,338 18,321,900 116.7 2010-11-22
565 2010-11-23 156,000 2,000 0.01 2,316,164,338 18,813,600 120.6 2010-11-19
566 2010-11-19 154,000 -2,000 0.01 2,316,164,338 18,757,200 121.8 2010-11-17
567 2010-11-18 156,000 4,000 0.01 2,316,164,338 19,578,000 125.5 2010-11-16
568 2010-11-17 152,000 -1,000 0.01 2,316,164,338 19,380,000 127.5 2010-11-15
569 2010-11-16 153,000 -1,000 0.01 2,316,164,338 19,461,600 127.2 2010-11-12
570 2010-11-15 154,000 1,000 0.01 2,316,164,338 19,542,600 126.9 2010-11-11
571 2010-11-11 153,000 8,000 0.01 2,316,164,338 19,568,700 127.9 2010-11-09
572 2010-11-09 145,000 -1,000 0.01 2,316,164,338 18,850,000 130.0 2010-11-05
573 2010-11-08 146,000 -1,000 0.01 2,316,164,338 18,965,400 129.9 2010-11-04
574 2010-11-05 147,000 -1,000 0.01 2,316,164,338 18,536,700 126.1 2010-11-03
575 2010-11-03 148,000 -10,000 0.01 2,316,164,338 18,174,400 122.8 2010-11-01
576 2010-10-28 158,000 -1,000 0.01 2,316,164,338 19,323,400 122.3 2010-10-26
577 2010-10-27 159,000 1,000 0.01 2,316,164,338 19,350,300 121.7 2010-10-25
578 2010-10-22 158,000 8,000 0.01 2,316,164,338 19,513,000 123.5 2010-10-20
579 2010-10-21 150,000 -11,000 0.01 2,316,164,338 18,510,000 123.4 2010-10-19
580 2010-10-19 161,000 10,000 0.01 2,316,164,338 19,593,700 121.7 2010-10-15
581 2010-10-18 151,000 -10,000 0.01 2,316,164,338 18,452,200 122.2 2010-10-14
582 2010-10-15 161,000 1,000 0.01 2,316,164,338 19,110,700 118.7 2010-10-13
583 2010-10-13 160,000 9,000 0.01 2,316,164,338 19,424,000 121.4 2010-10-11
584 2010-10-12 151,000 -11,000 0.01 2,316,164,338 18,255,900 120.9 2010-10-08
585 2010-10-07 162,000 1,000 0.01 2,316,164,338 18,678,600 115.3 2010-10-05
586 2010-10-06 161,000 9,000 0.01 2,316,164,338 19,126,800 118.8 2010-10-04
587 2010-10-05 152,000 -10,360 0.01 2,316,164,338 17,875,200 117.6 2010-09-30
588 2010-09-30 162,360 10,000 0.01 2,316,164,338 18,541,512 114.2 2010-09-28
589 2010-09-29 152,360 -2,000 0.01 2,316,164,338 17,612,816 115.6 2010-09-27
590 2010-09-28 154,360 -11,000 0.01 2,316,164,338 17,458,116 113.1 2010-09-24
591 2010-09-27 165,360 14,000 0.01 2,316,164,338 18,437,640 111.5 2010-09-22
592 2010-09-24 151,360 -17,000 0.01 2,316,164,338 16,528,512 109.2 2010-09-21
593 2010-09-21 168,360 10,000 0.01 2,316,164,338 17,677,800 105.0 2010-09-17
594 2010-09-10 158,360 4,000 0.01 2,316,164,338 16,121,048 101.8 2010-09-08
595 2010-09-09 154,360 -11,000 0.01 2,316,164,338 15,914,516 103.1 2010-09-07
596 2010-09-01 165,360 -2,000 0.01 2,316,164,338 16,238,352 98.20 2010-08-30
597 2010-08-23 167,360 -1,000 0.01 2,316,164,338 16,886,624 100.9 2010-08-19
598 2010-08-20 168,360 4,000 0.01 2,316,164,338 16,920,180 100.5 2010-08-18
599 2010-08-19 164,360 5,000 0.01 2,316,164,338 16,501,744 100.4 2010-08-17
600 2010-08-18 159,360 1,000 0.01 2,316,164,338 15,832,416 99.35 2010-08-16
601 2010-08-17 158,360 4,000 0.01 2,316,164,338 16,105,212 101.7 2010-08-13
602 2010-08-11 154,360 -2,000 0.01 2,316,164,338 15,852,772 102.7 2010-08-09
603 2010-08-10 156,360 -7,000 0.01 2,316,164,338 15,698,544 100.4 2010-08-06
604 2010-08-09 163,360 4,000 0.01 2,316,164,338 15,780,576 96.60 2010-08-05
605 2010-08-04 159,360 -1,000 0.01 2,316,164,338 15,258,720 95.75 2010-08-02
606 2010-07-27 160,360 -7,000 0.01 2,316,164,338 14,905,462 92.95 2010-07-23
607 2010-07-26 167,360 2,000 0.01 2,316,164,338 15,380,384 91.90 2010-07-22
608 2010-07-23 165,360 5,000 0.01 2,316,164,338 15,105,636 91.35 2010-07-21
609 2010-07-22 160,360 -10,000 0.01 2,316,164,338 14,640,868 91.30 2010-07-20
610 2010-07-21 170,360 5,000 0.01 2,316,164,338 15,392,026 90.35 2010-07-19
611 2010-07-20 165,360 3,000 0.01 2,316,164,338 15,056,028 91.05 2010-07-16
612 2010-07-19 162,360 2,000 0.01 2,316,164,338 14,896,530 91.75 2010-07-15
613 2010-07-12 160,360 1,000 0.01 2,316,164,338 14,576,724 90.90 2010-07-08
614 2010-07-09 159,360 -2,000 0.01 2,316,164,338 14,438,016 90.60 2010-07-07
615 2010-07-05 161,360 -1,000 0.01 2,316,164,338 14,586,944 90.40 2010-06-30
616 2010-06-30 162,360 2,000 0.01 2,316,164,338 15,196,896 93.60 2010-06-28
617 2010-06-09 160,360 1,000 0.01 2,316,164,338 13,823,032 86.20 2010-06-07
618 2010-06-07 159,360 -1,000 0.01 2,316,164,338 14,095,392 88.45 2010-06-03
619 2010-06-02 160,360 -2,000 0.01 2,316,164,338 14,223,932 88.70 2010-05-31
620 2010-05-28 162,360 2,000 0.01 2,316,164,338 13,889,898 85.55 2010-05-26
621 2010-05-20 160,360 2,000 0.01 2,316,164,338 14,488,526 90.35 2010-05-18
622 2010-05-14 158,360 -2,000 0.01 2,316,164,338 14,537,448 91.80 2010-05-12
623 2010-05-13 160,360 2,000 0.01 2,316,164,338 14,729,066 91.85 2010-05-11
624 2010-05-12 158,360 5,000 0.01 2,316,164,338 14,774,988 93.30 2010-05-10
625 2010-05-10 153,360 3,000 0.01 2,316,164,338 14,132,124 92.15 2010-05-06
626 2010-05-07 150,360 2,000 0.01 2,316,164,338 14,148,876 94.10 2010-05-05
627 2010-05-03 148,360 1,000 0.01 2,316,164,338 14,376,084 96.90 2010-04-29
628 2010-04-26 147,360 1,000 0.01 2,316,164,338 14,581,272 98.95 2010-04-22
629 2010-04-16 146,360 -1,000 0.01 2,316,164,338 15,514,160 106.0 2010-04-14
630 2010-04-07 147,360 -1,000 0.01 2,316,164,338 14,736,000 100.0 2010-03-31
631 2010-04-01 148,360 -1,000 0.01 2,316,164,338 14,969,524 100.9 2010-03-30
632 2010-03-29 149,360 -1,000 0.01 2,316,164,338 14,622,344 97.90 2010-03-25
633 2010-03-19 150,360 1,000 0.01 2,316,164,338 14,945,784 99.40 2010-03-17
634 2010-03-17 149,360 -10,000 0.01 2,316,164,338 14,659,684 98.15 2010-03-15
635 2010-03-08 159,360 -1,000 0.01 2,316,164,338 15,250,752 95.70 2010-03-04
636 2010-03-05 160,360 1,000 0.01 2,316,164,338 15,426,632 96.20 2010-03-03
637 2010-02-25 159,360 1,000 0.01 2,316,164,338 15,123,264 94.90 2010-02-23
638 2010-02-24 158,360 -5,000 0.01 2,316,164,338 14,877,922 93.95 2010-02-22
639 2010-02-18 163,360 -1,000 0.01 2,316,164,338 15,543,704 95.15 2010-02-12
640 2010-02-11 164,360 -4,000 0.01 2,316,164,338 15,145,774 92.15 2010-02-09
641 2010-02-10 168,360 -1,000 0.01 2,316,164,338 15,261,834 90.65 2010-02-08
642 2010-02-09 169,360 -1,000 0.01 2,316,164,338 15,259,336 90.10 2010-02-05
643 2010-02-04 170,360 -1,000 0.01 2,316,164,338 16,073,466 94.35 2010-02-02
644 2010-02-03 171,360 5,000 0.01 2,316,164,338 16,065,000 93.75 2010-02-01
645 2010-02-02 166,360 5,000 0.01 2,316,164,338 15,313,438 92.05 2010-01-29
646 2010-02-01 161,360 2,000 0.01 2,316,164,338 15,046,820 93.25 2010-01-28
647 2010-01-29 159,360 4,000 0.01 2,316,164,338 14,916,096 93.60 2010-01-27
648 2010-01-26 155,360 2,000 0.01 2,316,164,338 14,899,024 95.90 2010-01-22
649 2010-01-21 153,360 2,000 0.01 2,316,164,338 15,336,000 100.0 2010-01-19
650 2010-01-20 151,360 -1,000 0.01 2,316,164,338 15,007,344 99.15 2010-01-18
651 2010-01-15 152,360 10,000 0.01 2,316,164,338 15,053,168 98.80 2010-01-13
652 2010-01-12 142,360 -10,000 0.01 2,316,164,338 14,534,956 102.1 2010-01-08
653 2010-01-07 152,360 -11,000 0.01 2,316,164,338 15,449,304 101.4 2010-01-05
654 2010-01-04 163,360 -20,000 0.01 2,316,164,338 16,107,296 98.60 2009-12-29
655 2009-12-28 183,360 1,000 0.01 2,316,164,338 17,419,200 95.00 2009-12-22
656 2009-12-16 182,360 20,000 0.01 2,316,164,338 18,564,248 101.8 2009-12-14
657 2009-12-11 162,360 9,000 0.01 2,316,164,338 16,097,994 99.15 2009-12-09
658 2009-12-07 153,360 2,000 0.01 2,316,164,338 15,535,368 101.3 2009-12-03
659 2009-12-04 151,360 1,000 0.01 2,316,164,338 15,045,184 99.40 2009-12-02
660 2009-12-02 150,360 1,000 0.01 2,316,164,338 14,645,064 97.40 2009-11-30
661 2009-12-01 149,360 -4,000 0.01 2,316,164,338 14,219,072 95.20 2009-11-27
662 2009-11-27 153,360 -20,000 0.01 2,316,164,338 15,105,960 98.50 2009-11-25
663 2009-11-26 173,360 30,000 0.01 2,316,164,338 16,815,920 97.00 2009-11-24
664 2009-11-25 143,360 7,000 0.01 2,316,164,338 13,934,592 97.20 2009-11-23
665 2009-11-24 136,360 10,000 0.01 2,316,164,338 13,186,012 96.70 2009-11-20
666 2009-11-20 126,360 2,000 0.01 2,316,164,338 12,237,966 96.85 2009-11-18
667 2009-11-19 124,360 1,000 0.01 2,316,164,338 12,137,536 97.60 2009-11-17
668 2009-11-16 123,360 10,000 0.01 2,316,164,338 11,935,080 96.75 2009-11-12
669 2009-11-10 113,360 -1,000 0.00 2,316,164,338 11,035,596 97.35 2009-11-06
670 2009-11-05 114,360 -1,000 0.00 2,316,164,338 11,098,638 97.05 2009-11-03
671 2009-11-04 115,360 1,000 0.00 2,316,164,338 11,414,872 98.95 2009-11-02
672 2009-10-16 114,360 5,000 0.00 2,316,164,338 11,447,436 100.1 2009-10-14
673 2009-10-14 109,360 -1,000 0.00 2,316,164,338 10,635,260 97.25 2009-10-12
674 2009-10-06 110,360 1,000 0.00 2,316,164,338 10,511,790 95.25 2009-10-02
675 2009-09-22 109,360 -1,000 0.00 2,316,164,338 10,919,596 99.85 2009-09-18
676 2009-09-03 110,360 1,000 0.00 2,316,164,338 10,120,012 91.70 2009-09-01
677 2009-09-02 109,360 2,000 0.00 2,316,164,338 10,055,652 91.95 2009-08-31
678 2009-08-24 107,360 -2,000 0.00 2,316,164,338 10,499,808 97.80 2009-08-20
679 2009-08-19 109,360 1,000 0.00 2,316,164,338 10,432,944 95.40 2009-08-17
680 2009-08-10 108,360 1,000 0.00 2,316,164,338 10,727,640 99.00 2009-08-06
681 2009-08-03 107,360 -1,000 0.00 2,316,164,338 10,574,960 98.50 2009-07-30
682 2009-07-31 108,360 1,000 0.00 2,316,164,338 10,668,042 98.45 2009-07-29
683 2009-07-30 107,360 1,000 0.00 2,316,164,338 11,036,608 102.8 2009-07-28
684 2009-07-24 106,360 -1,000 0.00 2,316,164,338 10,199,924 95.90 2009-07-22
685 2009-07-23 107,360 1,000 0.00 2,316,164,338 10,413,920 97.00 2009-07-21
686 2009-07-21 106,360 -2,000 0.00 2,316,164,338 9,827,664 92.40 2009-07-17
687 2009-07-17 108,360 -21,000 0.00 2,316,164,338 9,551,934 88.15 2009-07-15
688 2009-07-16 129,360 -1,000 0.01 2,316,164,338 11,157,300 86.25 2009-07-14
689 2009-07-10 130,360 1,000 0.01 2,316,164,338 10,950,240 84.00 2009-07-08
690 2009-07-09 129,360 1,000 0.01 2,316,164,338 11,099,088 85.80 2009-07-07
691 2009-07-08 128,360 1,000 0.01 2,316,164,338 11,096,722 86.45 2009-07-06
692 2009-07-07 127,360 20,000 0.01 2,316,164,338 11,099,424 87.15 2009-07-03
693 2009-06-29 107,360 -1,000 0.00 2,316,164,338 9,753,656 90.85 2009-06-25
694 2009-06-26 108,360 1,000 0.00 2,316,164,338 9,573,606 88.35 2009-06-24
695 2009-06-23 107,360 1,000 0.00 2,316,164,338 9,232,960 86.00 2009-06-19
696 2009-06-19 106,360 1,000 0.00 2,316,164,338 9,168,232 86.20 2009-06-17
697 2009-06-12 105,360 -1,000 0.00 2,316,164,338 9,898,572 93.95 2009-06-10
698 2009-06-10 106,360 -2,000 0.00 2,316,164,338 9,774,484 91.90 2009-06-08
699 2009-06-09 108,360 -4,000 0.00 2,316,164,338 10,353,798 95.55 2009-06-05
700 2009-06-08 112,360 4,000 0.00 2,316,164,338 10,612,402 94.45 2009-06-04
701 2009-05-27 108,360 -1,000 0.00 2,316,164,338 9,622,368 88.80 2009-05-25
702 2009-05-20 109,360 -2,000 0.00 2,316,164,338 9,273,728 84.80 2009-05-18
703 2009-05-18 111,360 1,000 0.00 2,316,164,338 9,131,520 82.00 2009-05-14
704 2009-05-06 110,360 -1,000 0.00 2,316,164,338 9,529,586 86.35 2009-05-04
705 2009-05-05 111,360 -2,000 0.00 2,316,164,338 8,986,752 80.70 2009-04-30
706 2009-05-04 113,360 -30,000 0.00 2,316,164,338 8,575,684 75.65 2009-04-29
707 2009-04-30 143,360 30,000 0.01 2,316,164,338 10,565,632 73.70 2009-04-28
708 2009-04-23 113,360 -1,000 0.00 2,316,164,338 8,762,728 77.30 2009-04-21
709 2009-04-16 114,360 -1,000 0.00 2,316,164,338 8,800,002 76.95 2009-04-14
710 2009-04-09 115,360 -1,000 0.00 2,316,164,338 8,778,896 76.10 2009-04-07
711 2009-04-02 116,360 -1,000 0.01 2,316,164,338 7,767,030 66.75 2009-03-31
712 2009-03-25 117,360 -3,000 0.01 2,316,164,338 8,015,688 68.30 2009-03-23
713 2009-03-17 120,360 -1,000 0.01 2,316,164,338 7,558,608 62.80 2009-03-13
714 2009-03-11 121,360 1,000 0.01 2,316,164,338 6,832,568 56.30 2009-03-09
715 2009-03-10 120,360 1,000 0.01 2,316,164,338 7,035,042 58.45 2009-03-06
716 2009-03-04 119,360 3,000 0.01 2,316,164,338 7,269,024 60.90 2009-03-02
717 2009-02-24 116,360 1,000 0.01 2,316,164,338 7,336,498 63.05 2009-02-20
718 2009-02-11 115,360 -10,000 0.00 2,316,164,338 7,832,944 67.90 2009-02-09
719 2009-02-09 125,360 1,000 0.01 2,316,164,338 8,098,256 64.60 2009-02-05
720 2009-02-05 124,360 11,000 0.01 2,316,164,338 8,232,632 66.20 2009-02-03
721 2009-01-30 113,360 2,000 0.00 2,316,164,338 7,668,804 67.65 2009-01-23
722 2009-01-23 111,360 1,000 0.00 2,316,164,338 7,572,480 68.00 2009-01-21
723 2009-01-08 110,360 -3,000 0.00 2,316,164,338 8,994,340 81.50 2009-01-06
724 2009-01-06 113,360 -1,000 0.00 2,316,164,338 8,717,384 76.90 2009-01-02
725 2008-12-30 114,360 1,000 0.00 2,316,164,338 8,142,432 71.20 2008-12-23
726 2008-12-23 113,360 -2,000 0.00 2,316,164,338 9,233,172 81.45 2008-12-19
727 2008-12-19 115,360 2,000 0.00 2,316,164,338 9,286,480 80.50 2008-12-17
728 2008-12-12 113,360 -1,000 0.00 2,316,164,338 9,148,152 80.70 2008-12-10
729 2008-12-11 114,360 -1,000 0.00 2,316,164,338 8,462,640 74.00 2008-12-09
730 2008-12-08 115,360 1,000 0.00 2,316,164,338 7,556,080 65.50 2008-12-04
731 2008-12-05 114,360 -1,000 0.00 2,316,164,338 7,753,608 67.80 2008-12-03
732 2008-12-01 115,360 -1,000 0.00 2,316,164,338 8,092,504 70.15 2008-11-27
733 2008-11-28 116,360 -1,000 0.01 2,316,164,338 8,145,200 70.00 2008-11-26
734 2008-11-25 117,360 -1,000 0.01 2,316,164,338 7,868,988 67.05 2008-11-21
735 2008-11-24 118,360 3,000 0.01 2,316,164,338 7,728,908 65.30 2008-11-20
736 2008-11-18 115,360 -1,000 0.00 2,316,164,338 7,550,312 65.45 2008-11-14
737 2008-11-17 116,360 12,000 0.01 2,316,164,338 7,621,580 65.50 2008-11-13
738 2008-11-10 104,360 -2,000 0.00 2,316,164,338 7,847,872 75.20 2008-11-06
739 2008-11-07 106,360 -1,000 0.00 2,316,164,338 8,615,160 81.00 2008-11-05
740 2008-11-05 107,360 -11,000 0.00 2,316,164,338 8,229,144 76.65 2008-11-03
741 2008-11-04 118,360 -1,000 0.01 2,316,164,338 8,587,018 72.55 2008-10-31
742 2008-11-03 119,360 -10,000 0.01 2,316,164,338 8,987,808 75.30 2008-10-30
743 2008-10-30 129,360 -4,000 0.01 2,316,164,338 9,055,200 70.00 2008-10-28
744 2008-10-29 133,360 1,000 0.01 2,316,164,338 8,001,600 60.00 2008-10-27
745 2008-10-28 132,360 2,000 0.01 2,316,164,338 9,132,840 69.00 2008-10-24
746 2008-10-27 130,360 -2,000 0.01 2,316,164,338 9,509,762 72.95 2008-10-23
747 2008-10-15 132,360 -3,000 0.01 2,316,164,338 10,244,664 77.40 2008-10-13
748 2008-10-14 135,360 1,000 0.01 2,316,164,338 9,136,800 67.50 2008-10-10
749 2008-10-13 134,360 -1,000 0.01 2,316,164,338 9,868,742 73.45 2008-10-09
750 2008-10-10 135,360 -1,000 0.01 2,316,164,338 9,813,600 72.50 2008-10-08
751 2008-10-09 136,360 3,000 0.01 2,316,164,338 10,711,078 78.55 2008-10-06
752 2008-10-03 133,360 -1,000 0.01 2,316,164,338 11,502,300 86.25 2008-09-30
753 2008-10-02 134,360 2,000 0.01 2,316,164,338 11,689,320 87.00 2008-09-29
754 2008-09-25 132,360 3,000 0.01 2,316,164,338 12,574,200 95.00 2008-09-23
755 2008-09-23 129,360 1,000 0.01 2,316,164,338 12,800,172 98.95 2008-09-19
756 2008-09-18 128,360 1,000 0.01 2,316,164,338 12,720,476 99.10 2008-09-16
757 2008-09-09 127,360 3,000 0.01 2,316,164,338 13,385,536 105.1 2008-09-05
758 2008-09-08 124,360 1,000 0.01 2,316,164,338 13,866,140 111.5 2008-09-04
759 2008-09-02 123,360 -1,000 0.01 2,316,164,338 13,840,992 112.2 2008-08-29
760 2008-08-28 124,360 -2,000 0.01 2,316,164,338 13,244,340 106.5 2008-08-26
761 2008-08-26 126,360 2,000 0.01 2,316,164,338 12,774,996 101.1 2008-08-21
762 2008-08-15 124,360 1,000 0.01 2,316,164,338 13,642,292 109.7 2008-08-13
763 2008-08-07 123,360 2,000 0.01 2,316,164,338 13,495,584 109.4 2008-08-04
764 2008-07-25 121,360 2,000 0.01 2,316,164,338 13,470,960 111.0 2008-07-23
765 2008-07-18 119,360 2,000 0.01 2,316,164,338 12,306,016 103.1 2008-07-16
766 2008-07-11 117,360 -2,000 0.01 2,316,164,338 12,463,632 106.2 2008-07-09
767 2008-07-10 119,360 -30,000 0.01 2,316,164,338 12,425,376 104.1 2008-07-08
768 2008-07-08 149,360 1,000 0.01 2,316,164,338 15,369,144 102.9 2008-07-04
769 2008-07-04 148,360 15,000 0.01 2,316,164,338 15,295,916 103.1 2008-07-02
770 2008-07-02 133,360 5,000 0.01 2,316,164,338 14,322,864 107.4 2008-06-27
771 2008-06-30 128,360 2,000 0.01 2,316,164,338 14,170,944 110.4 2008-06-26
772 2008-06-16 126,360 10,000 0.01 2,316,164,338 14,733,576 116.6 2008-06-12
773 2008-06-04 116,360 -1,000 0.01 2,316,164,338 14,230,828 122.3 2008-06-02
774 2008-06-03 117,360 1,000 0.01 2,316,164,338 14,071,464 119.9 2008-05-30
775 2008-05-28 116,360 1,000 0.01 2,316,164,338 14,184,284 121.9 2008-05-26
776 2008-05-21 115,360 10,000 0.00 2,316,164,338 15,054,480 130.5 2008-05-19
777 2008-05-15 105,360 -9,000 0.00 2,316,164,338 12,811,776 121.6 2008-05-13
778 2008-05-14 114,360 9,000 0.00 2,316,164,338 13,883,304 121.4 2008-05-09
779 2008-05-02 105,360 -2,000 0.00 2,316,164,338 12,980,352 123.2 2008-04-29
780 2008-04-25 107,360 -2,000 0.00 2,316,164,338 13,065,712 121.7 2008-04-23
781 2008-04-08 109,360 -1,000 0.00 2,316,164,338 13,112,264 119.9 2008-04-03
782 2008-04-07 110,360 -5,000 0.00 2,316,164,338 13,000,408 117.8 2008-04-02
783 2008-04-02 115,360 -1,000 0.00 2,316,164,338 12,747,280 110.5 2008-03-31
784 2008-04-01 116,360 -1,000 0.01 2,316,164,338 13,020,684 111.9 2008-03-28
785 2008-03-25 117,360 1,000 0.01 2,316,164,338 12,393,216 105.6 2008-03-19
786 2008-03-19 116,360 360 0.01 2,316,164,338 11,525,458 99.05 2008-03-17
787 2008-03-18 116,000 5,000 0.01 2,316,164,338 12,180,000 105.0 2008-03-14
788 2008-03-11 111,000 2,000 0.00 2,316,164,338 11,888,100 107.1 2008-03-07
789 2008-03-10 109,000 1,000 0.00 2,316,164,338 12,218,900 112.1 2008-03-06
790 2008-03-06 108,000 1,000 0.00 2,316,164,338 12,150,000 112.5 2008-03-04
791 2008-03-05 107,000 5,000 0.00 2,316,164,338 12,262,200 114.6 2008-03-03
792 2008-03-03 102,000 1,000 0.00 2,316,164,338 12,229,800 119.9 2008-02-28
793 2008-02-29 101,000 -1,000 0.00 2,316,164,338 11,958,400 118.4 2008-02-27
794 2008-02-28 102,000 -1,000 0.00 2,316,164,338 11,668,800 114.4 2008-02-26
795 2008-02-25 103,000 1,000 0.00 2,316,164,338 11,814,100 114.7 2008-02-21
796 2008-02-22 102,000 3,000 0.00 2,316,164,338 11,923,800 116.9 2008-02-20
797 2008-02-18 99,000 -1,000 0.00 2,316,164,338 11,880,000 120.0 2008-02-14
798 2008-02-15 100,000 -1,000 0.00 2,316,164,338 11,600,000 116.0 2008-02-13
799 2008-02-13 101,000 1,000 0.00 2,316,164,338 11,423,100 113.1 2008-02-11
800 2008-02-12 100,000 1,000 0.00 2,316,164,338 12,330,000 123.3 2008-02-05
801 2008-01-29 99,000 -1,000 0.00 2,316,164,338 13,008,600 131.4 2008-01-25
802 2008-01-28 100,000 1,000 0.00 2,316,164,338 12,220,000 122.2 2008-01-24
803 2008-01-25 99,000 -1,000 0.00 2,316,164,338 12,870,000 130.0 2008-01-23
804 2008-01-21 100,000 1,000 0.00 2,316,164,338 12,940,000 129.4 2008-01-17
805 2008-01-18 99,000 1,000 0.00 2,316,164,338 12,790,800 129.2 2008-01-16
806 2008-01-14 98,000 1,000 0.00 2,316,164,338 13,818,000 141.0 2008-01-10
807 2008-01-03 97,000 -2,000 0.00 2,316,164,338 13,347,200 137.6 2007-12-28
808 2008-01-02 99,000 -1,000 0.00 2,316,164,338 14,008,500 141.5 2007-12-27
809 2007-12-28 100,000 1,000 0.00 2,316,164,338 14,060,000 140.6 2007-12-21
810 2007-12-17 99,000 2,000 0.00 2,316,164,338 13,800,600 139.4 2007-12-13
811 2007-12-12 97,000 1,000 0.00 2,316,164,338 13,589,700 140.1 2007-12-10
812 2007-12-11 96,000 1,000 0.00 2,316,164,338 13,574,400 141.4 2007-12-07
813 2007-12-03 95,000 -19,000 0.00 2,316,164,338 13,670,500 143.9 2007-11-29
814 2007-11-28 114,000 -1,000 0.00 2,316,164,338 15,948,600 139.9 2007-11-26
815 2007-11-23 115,000 2,000 0.00 2,316,164,338 15,145,500 131.7 2007-11-21
816 2007-11-20 113,000 9,000 0.00 2,316,164,338 15,560,100 137.7 2007-11-16
817 2007-11-19 104,000 15,000 0.00 2,316,164,338 15,038,400 144.6 2007-11-15
818 2007-11-13 89,000 -1,000 0.00 2,316,164,338 12,700,300 142.7 2007-11-09
819 2007-11-07 90,000 1,000 0.00 2,316,164,338 11,952,000 132.8 2007-11-05
820 2007-11-06 89,000 1,000 0.00 2,316,164,338 12,513,400 140.6 2007-11-02
821 2007-11-05 88,000 3,000 0.00 2,316,164,338 13,103,200 148.9 2007-11-01
822 2007-11-02 85,000 -7,000 0.00 2,316,164,338 12,809,500 150.7 2007-10-31
823 2007-11-01 92,000 4,000 0.00 2,316,164,338 14,186,400 154.2 2007-10-30
824 2007-10-31 88,000 -2,000 0.00 2,316,164,338 13,948,000 158.5 2007-10-29
825 2007-10-29 90,000 -2,000 0.00 2,316,164,338 12,447,000 138.3 2007-10-25
826 2007-10-25 92,000 1,000 0.00 2,316,164,338 11,969,200 130.1 2007-10-23
827 2007-10-18 91,000 1,000 0.00 2,316,164,338 11,830,000 130.0 2007-10-16
828 2007-10-17 90,000 -1,000 0.00 2,316,164,338 12,366,000 137.4 2007-10-15
829 2007-10-16 91,000 -1,000 0.00 2,316,164,338 12,385,100 136.1 2007-10-12
830 2007-10-15 92,000 -1,000 0.00 2,316,164,338 12,512,000 136.0 2007-10-11
831 2007-10-11 93,000 -2,000 0.00 2,316,164,338 12,471,300 134.1 2007-10-09
832 2007-10-09 95,000 -1,000 0.00 2,316,164,338 12,150,500 127.9 2007-10-05
833 2007-10-08 96,000 1,000 0.00 2,316,164,338 11,664,000 121.5 2007-10-04
834 2007-10-05 95,000 1,000 0.00 2,316,164,338 12,055,500 126.9 2007-10-03
835 2007-10-04 94,000 -1,000 0.00 2,316,164,338 12,624,200 134.3 2007-10-02
836 2007-10-03 95,000 1,000 0.00 2,316,164,338 12,179,000 128.2 2007-09-28
837 2007-09-21 94,000 -10,000 0.00 2,316,164,338 12,088,400 128.6 2007-09-19
838 2007-09-17 104,000 -1,000 0.00 2,316,164,338 12,656,800 121.7 2007-09-13
839 2007-09-14 105,000 -2,000 0.00 2,316,164,338 12,495,000 119.0 2007-09-12
840 2007-09-11 107,000 1,000 0.00 2,316,164,338 12,476,200 116.6 2007-09-07
841 2007-09-10 106,000 -3,000 0.00 2,316,164,338 12,296,000 116.0 2007-09-06
842 2007-09-04 109,000 -1,000 0.00 2,316,164,338 12,502,300 114.7 2007-08-31
843 2007-09-03 110,000 -1,000 0.00 2,316,164,338 12,320,000 112.0 2007-08-30
844 2007-08-31 111,000 -2,000 0.00 2,316,164,338 12,110,100 109.1 2007-08-29
845 2007-08-30 113,000 -1,000 0.00 2,316,164,338 12,520,400 110.8 2007-08-28
846 2007-08-27 114,000 -1,000 0.00 2,316,164,338 12,483,000 109.5 2007-08-23
847 2007-08-24 115,000 -2,000 0.00 2,316,164,338 12,270,500 106.7 2007-08-22
848 2007-08-21 117,000 2,000 0.01 2,316,164,338 11,571,300 98.90 2007-08-17
849 2007-08-20 115,000 -1,000 0.00 2,316,164,338 11,408,000 99.20 2007-08-16
850 2007-08-17 116,000 2,000 0.01 2,316,164,338 11,866,800 102.3 2007-08-15
851 2007-08-13 114,000 1,000 0.00 2,316,164,338 12,129,600 106.4 2007-08-09
852 2007-08-10 113,000 -1,000 0.00 2,316,164,338 12,158,800 107.6 2007-08-08
853 2007-08-03 114,000 2,000 0.00 2,316,164,338 12,015,600 105.4 2007-08-01
854 2007-08-01 112,000 -2,000 0.00 2,316,164,338 12,208,000 109.0 2007-07-30
855 2007-07-31 114,000 2,000 0.00 2,316,164,338 12,266,400 107.6 2007-07-27
856 2007-07-26 112,000 -1,000 0.00 2,316,164,338 12,880,000 115.0 2007-07-24
857 2007-07-18 113,000 -2,000 0.00 2,316,164,338 12,124,900 107.3 2007-07-16
858 2007-07-13 115,000 1,000 0.00 2,316,164,338 12,443,000 108.2 2007-07-11
859 2007-07-12 114,000 -1,000 0.00 2,316,164,338 12,460,200 109.3 2007-07-10
860 2007-07-11 115,000 -1,000 0.00 2,316,164,338 12,788,000 111.2 2007-07-09
861 2007-07-10 116,000 -2,000 0.01 2,316,164,338 12,783,200 110.2 2007-07-06
862 2007-07-09 118,000 -5,000 0.01 2,316,164,338 12,142,200 102.9 2007-07-05
863 2007-07-05 123,000 5,000 0.01 2,316,164,338 12,595,200 102.4 2007-07-03
864 2007-07-04 118,000 1,000 0.01 2,316,164,338 12,083,200 102.4 2007-06-29

Webb-site Database - Powered By Linux Group

Back to top