CK Hutchison Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00001 | 1972-11-01 |
SPS SECURITIES LIMITED 新寶城證券有限公司
CCASSID: B01290
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 64.00 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 61.50 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 63.25 | 2026-01-30 | |||||
| 4 | 2026-01-15 | 72,392 | -1,500 | 0.00 | 3,830,044,500 | 4,285,606 | 59.20 | 2026-01-13 |
| 5 | 2025-03-26 | 73,892 | -2,368 | 0.00 | 3,830,044,500 | 3,328,835 | 45.05 | 2025-03-24 |
| 6 | 2024-10-09 | 76,260 | 2,368 | 0.00 | 3,830,044,500 | 3,488,895 | 45.75 | 2024-10-07 |
| 7 | 2024-10-02 | 73,892 | -1,000 | 0.00 | 3,830,044,500 | 3,314,056 | 44.85 | 2024-09-27 |
| 8 | 2024-09-30 | 74,892 | -1,188 | 0.00 | 3,830,044,500 | 3,302,737 | 44.10 | 2024-09-26 |
| 9 | 2024-02-15 | 76,080 | -2,052 | 0.00 | 3,830,044,500 | 3,123,084 | 41.05 | 2024-02-08 |
| 10 | 2024-01-29 | 78,132 | -90,000 | 0.00 | 3,830,044,500 | 3,140,906 | 40.20 | 2024-01-25 |
| 11 | 2023-07-11 | 168,132 | -5,000 | 0.00 | 3,830,044,500 | 7,734,072 | 46.00 | 2023-07-07 |
| 12 | 2023-06-23 | 173,132 | -500 | 0.00 | 3,830,044,500 | 8,509,438 | 49.15 | 2023-06-20 |
| 13 | 2023-06-20 | 173,632 | -2,184 | 0.00 | 3,830,044,500 | 8,551,376 | 49.25 | 2023-06-16 |
| 14 | 2023-06-19 | 175,816 | -3,000 | 0.00 | 3,830,044,500 | 8,606,193 | 48.95 | 2023-06-15 |
| 15 | 2023-05-29 | 178,816 | -12,927 | 0.00 | 3,830,044,500 | 8,753,043 | 48.95 | 2023-05-24 |
| 16 | 2023-05-22 | 191,743 | -1,000 | 0.01 | 3,830,044,500 | 9,788,480 | 51.05 | 2023-05-18 |
| 17 | 2023-05-18 | 192,743 | -1,368 | 0.01 | 3,830,044,500 | 9,926,265 | 51.50 | 2023-05-16 |
| 18 | 2023-05-16 | 194,111 | -1,000 | 0.01 | 3,830,044,500 | 10,054,950 | 51.80 | 2023-05-12 |
| 19 | 2023-05-12 | 195,111 | -2,684 | 0.01 | 3,830,044,500 | 10,331,127 | 52.95 | 2023-05-10 |
| 20 | 2023-05-11 | 197,795 | -1,684 | 0.01 | 3,830,044,500 | 10,512,804 | 53.15 | 2023-05-09 |
| 21 | 2023-05-10 | 199,479 | -2,500 | 0.01 | 3,830,044,500 | 10,731,970 | 53.80 | 2023-05-08 |
| 22 | 2023-05-08 | 201,979 | -1,000 | 0.01 | 3,830,044,500 | 10,997,757 | 54.45 | 2023-05-04 |
| 23 | 2023-05-05 | 202,979 | -1,252 | 0.01 | 3,830,044,500 | 10,686,844 | 52.65 | 2023-05-03 |
| 24 | 2023-05-04 | 204,231 | -1,000 | 0.01 | 3,830,044,500 | 10,814,031 | 52.95 | 2023-05-02 |
| 25 | 2023-05-03 | 205,231 | -12,500 | 0.01 | 3,830,044,500 | 10,774,628 | 52.50 | 2023-04-28 |
| 26 | 2023-04-28 | 217,731 | -1,500 | 0.01 | 3,830,044,500 | 11,202,260 | 51.45 | 2023-04-26 |
| 27 | 2023-04-27 | 219,231 | -38,368 | 0.01 | 3,830,044,500 | 11,158,858 | 50.90 | 2023-04-25 |
| 28 | 2023-04-25 | 257,599 | -7,000 | 0.01 | 3,830,044,500 | 13,356,508 | 51.85 | 2023-04-21 |
| 29 | 2023-04-21 | 264,599 | -500 | 0.01 | 3,830,044,500 | 13,401,939 | 50.65 | 2023-04-19 |
| 30 | 2023-04-20 | 265,099 | -2,000 | 0.01 | 3,830,044,500 | 13,453,774 | 50.75 | 2023-04-18 |
| 31 | 2023-04-18 | 267,099 | -6,684 | 0.01 | 3,830,044,500 | 13,635,404 | 51.05 | 2023-04-14 |
| 32 | 2023-04-17 | 273,783 | -2,736 | 0.01 | 3,830,044,500 | 13,976,622 | 51.05 | 2023-04-13 |
| 33 | 2023-04-14 | 276,519 | -2,000 | 0.01 | 3,830,044,500 | 14,130,121 | 51.10 | 2023-04-12 |
| 34 | 2023-04-06 | 278,519 | -684 | 0.01 | 3,830,044,500 | 13,647,431 | 49.00 | 2023-04-03 |
| 35 | 2023-04-04 | 279,203 | -14,736 | 0.01 | 3,830,044,500 | 13,597,186 | 48.70 | 2023-03-31 |
| 36 | 2023-04-03 | 293,939 | -1,000 | 0.01 | 3,830,044,500 | 14,285,435 | 48.60 | 2023-03-30 |
| 37 | 2023-03-28 | 294,939 | -1,000 | 0.01 | 3,830,044,500 | 14,304,542 | 48.50 | 2023-03-24 |
| 38 | 2023-03-24 | 295,939 | -1,368 | 0.01 | 3,830,044,500 | 14,545,402 | 49.15 | 2023-03-22 |
| 39 | 2023-03-23 | 297,307 | -1,684 | 0.01 | 3,830,044,500 | 14,315,332 | 48.15 | 2023-03-21 |
| 40 | 2023-03-22 | 298,991 | -1,000 | 0.01 | 3,830,044,500 | 14,575,811 | 48.75 | 2023-03-20 |
| 41 | 2023-03-17 | 299,991 | -868 | 0.01 | 3,830,044,500 | 14,714,559 | 49.05 | 2023-03-15 |
| 42 | 2023-03-16 | 300,859 | -1,500 | 0.01 | 3,830,044,500 | 14,636,790 | 48.65 | 2023-03-14 |
| 43 | 2023-02-24 | 302,359 | -500 | 0.01 | 3,830,044,500 | 14,437,642 | 47.75 | 2023-02-22 |
| 44 | 2023-02-23 | 302,859 | 6,000 | 0.01 | 3,830,044,500 | 14,582,661 | 48.15 | 2023-02-21 |
| 45 | 2023-02-15 | 296,859 | -1,000 | 0.01 | 3,830,044,500 | 14,546,091 | 49.00 | 2023-02-13 |
| 46 | 2023-02-14 | 297,859 | -1,000 | 0.01 | 3,830,044,500 | 14,729,128 | 49.45 | 2023-02-10 |
| 47 | 2023-02-09 | 298,859 | 500 | 0.01 | 3,830,044,500 | 14,509,604 | 48.55 | 2023-02-07 |
| 48 | 2023-02-06 | 298,359 | -500 | 0.01 | 3,830,044,500 | 15,037,294 | 50.40 | 2023-02-02 |
| 49 | 2023-02-02 | 298,859 | -500 | 0.01 | 3,830,044,500 | 14,883,178 | 49.80 | 2023-01-31 |
| 50 | 2023-01-31 | 299,359 | 4,000 | 0.01 | 3,830,044,500 | 14,967,950 | 50.00 | 2023-01-27 |
| 51 | 2023-01-30 | 295,359 | -2,000 | 0.01 | 3,830,044,500 | 14,871,326 | 50.35 | 2023-01-26 |
| 52 | 2023-01-27 | 297,359 | -2,000 | 0.01 | 3,830,044,500 | 14,778,742 | 49.70 | 2023-01-20 |
| 53 | 2023-01-26 | 299,359 | -500 | 0.01 | 3,830,044,500 | 14,788,335 | 49.40 | 2023-01-19 |
| 54 | 2023-01-18 | 299,859 | -1,641 | 0.01 | 3,830,044,500 | 15,097,901 | 50.35 | 2023-01-16 |
| 55 | 2023-01-17 | 301,500 | 500 | 0.01 | 3,830,044,500 | 14,728,275 | 48.85 | 2023-01-13 |
| 56 | 2023-01-13 | 301,000 | 1,000 | 0.01 | 3,830,044,500 | 14,357,700 | 47.70 | 2023-01-11 |
| 57 | 2023-01-12 | 300,000 | -500 | 0.01 | 3,830,044,500 | 14,640,000 | 48.80 | 2023-01-10 |
| 58 | 2023-01-06 | 300,500 | 500 | 0.01 | 3,830,044,500 | 14,408,975 | 47.95 | 2023-01-04 |
| 59 | 2022-12-09 | 300,000 | 22,000 | 0.01 | 3,834,484,500 | 13,110,000 | 43.70 | 2022-12-07 |
| 60 | 2022-12-01 | 278,000 | 10,000 | 0.01 | 3,834,484,500 | 12,301,500 | 44.25 | 2022-11-29 |
| 61 | 2022-11-21 | 268,000 | -20 | 0.01 | 3,834,484,500 | 11,845,600 | 44.20 | 2022-11-17 |
| 62 | 2022-11-16 | 268,020 | -6,000 | 0.01 | 3,834,484,500 | 11,364,048 | 42.40 | 2022-11-14 |
| 63 | 2022-10-12 | 274,020 | 21,556 | 0.01 | 3,834,484,500 | 11,974,674 | 43.70 | 2022-10-10 |
| 64 | 2022-09-16 | 252,464 | 1,000 | 0.01 | 3,834,484,500 | 12,130,895 | 48.05 | 2022-09-14 |
| 65 | 2022-09-09 | 251,464 | -8,187 | 0.01 | 3,834,484,500 | 12,007,406 | 47.75 | 2022-09-07 |
| 66 | 2022-09-08 | 259,651 | 4,000 | 0.01 | 3,834,484,500 | 12,606,056 | 48.55 | 2022-09-06 |
| 67 | 2022-08-17 | 255,651 | 3,000 | 0.01 | 3,834,484,500 | 13,434,460 | 52.55 | 2022-08-15 |
| 68 | 2022-08-12 | 252,651 | 1,368 | 0.01 | 3,834,484,500 | 13,150,485 | 52.05 | 2022-08-10 |
| 69 | 2022-06-16 | 251,283 | 500 | 0.01 | 3,834,484,500 | 13,317,999 | 53.00 | 2022-06-14 |
| 70 | 2022-06-08 | 250,783 | 6,000 | 0.01 | 3,834,484,500 | 13,818,143 | 55.10 | 2022-06-06 |
| 71 | 2022-04-22 | 244,783 | -2,000 | 0.01 | 3,834,484,500 | 14,013,827 | 57.25 | 2022-04-20 |
| 72 | 2022-04-06 | 246,783 | 1,641 | 0.01 | 3,834,484,500 | 14,301,075 | 57.95 | 2022-04-01 |
| 73 | 2022-02-21 | 245,142 | -1,000 | 0.01 | 3,834,534,500 | 14,745,291 | 60.15 | 2022-02-17 |
| 74 | 2022-01-12 | 246,142 | -1,000 | 0.01 | 3,834,634,500 | 13,303,975 | 54.05 | 2022-01-10 |
| 75 | 2022-01-05 | 247,142 | -500 | 0.01 | 3,834,634,500 | 12,678,385 | 51.30 | 2022-01-03 |
| 76 | 2021-12-30 | 247,642 | -1,000 | 0.01 | 3,834,634,500 | 12,629,742 | 51.00 | 2021-12-28 |
| 77 | 2021-12-28 | 248,642 | 1,000 | 0.01 | 3,835,917,000 | 12,270,483 | 49.35 | 2021-12-22 |
| 78 | 2021-12-15 | 247,642 | -1,000 | 0.01 | 3,835,917,000 | 12,357,336 | 49.90 | 2021-12-13 |
| 79 | 2021-12-03 | 248,642 | -1,000 | 0.01 | 3,835,917,000 | 12,282,915 | 49.40 | 2021-12-01 |
| 80 | 2021-12-02 | 249,642 | 1,500 | 0.01 | 3,835,917,000 | 12,195,012 | 48.85 | 2021-11-30 |
| 81 | 2021-11-26 | 248,142 | 1,000 | 0.01 | 3,835,917,000 | 13,015,048 | 52.45 | 2021-11-24 |
| 82 | 2021-11-25 | 247,142 | -1,000 | 0.01 | 3,835,917,000 | 12,925,527 | 52.30 | 2021-11-23 |
| 83 | 2021-11-18 | 248,142 | 2,000 | 0.01 | 3,836,437,500 | 13,039,862 | 52.55 | 2021-11-16 |
| 84 | 2021-11-15 | 246,142 | -2,000 | 0.01 | 3,836,437,500 | 13,008,605 | 52.85 | 2021-11-11 |
| 85 | 2021-11-12 | 248,142 | 2,000 | 0.01 | 3,836,437,500 | 13,064,676 | 52.65 | 2021-11-10 |
| 86 | 2021-11-10 | 246,142 | -2,500 | 0.01 | 3,836,437,500 | 12,983,991 | 52.75 | 2021-11-08 |
| 87 | 2021-11-08 | 248,642 | 2,500 | 0.01 | 3,836,437,500 | 12,879,656 | 51.80 | 2021-11-04 |
| 88 | 2021-11-05 | 246,142 | -2,000 | 0.01 | 3,836,437,500 | 12,996,298 | 52.80 | 2021-11-03 |
| 89 | 2021-11-04 | 248,142 | -500 | 0.01 | 3,836,437,500 | 13,027,455 | 52.50 | 2021-11-02 |
| 90 | 2021-11-02 | 248,642 | 2,500 | 0.01 | 3,836,437,500 | 13,016,409 | 52.35 | 2021-10-29 |
| 91 | 2021-10-28 | 246,142 | -1,000 | 0.01 | 3,836,437,500 | 12,996,298 | 52.80 | 2021-10-26 |
| 92 | 2021-10-27 | 247,142 | -2,000 | 0.01 | 3,836,528,000 | 13,073,812 | 52.90 | 2021-10-25 |
| 93 | 2021-10-20 | 249,142 | 2,000 | 0.01 | 3,836,528,000 | 13,129,783 | 52.70 | 2021-10-18 |
| 94 | 2021-10-07 | 247,142 | -10,000 | 0.01 | 3,838,362,000 | 12,913,170 | 52.25 | 2021-10-05 |
| 95 | 2021-09-23 | 257,142 | -1,684 | 0.01 | 3,838,362,000 | 13,114,242 | 51.00 | 2021-09-20 |
| 96 | 2021-09-21 | 258,826 | 1,684 | 0.01 | 3,838,362,000 | 13,588,365 | 52.50 | 2021-09-17 |
| 97 | 2021-09-15 | 257,142 | 2,000 | 0.01 | 3,840,422,000 | 14,194,238 | 55.20 | 2021-09-13 |
| 98 | 2021-09-14 | 255,142 | 1,000 | 0.01 | 3,840,422,000 | 14,096,596 | 55.25 | 2021-09-10 |
| 99 | 2021-08-31 | 254,142 | 10,000 | 0.01 | 3,844,108,000 | 14,371,730 | 56.55 | 2021-08-27 |
| 100 | 2021-08-16 | 244,142 | -1,000 | 0.01 | 3,848,293,000 | 14,172,443 | 58.05 | 2021-08-12 |
| 101 | 2021-08-12 | 245,142 | 1,000 | 0.01 | 3,848,293,000 | 14,058,894 | 57.35 | 2021-08-10 |
| 102 | 2021-08-10 | 244,142 | -4,000 | 0.01 | 3,848,293,000 | 14,123,615 | 57.85 | 2021-08-06 |
| 103 | 2021-08-05 | 248,142 | 500 | 0.01 | 3,848,293,000 | 14,069,651 | 56.70 | 2021-08-03 |
| 104 | 2021-08-04 | 247,642 | 1,000 | 0.01 | 3,848,293,000 | 14,165,122 | 57.20 | 2021-08-02 |
| 105 | 2021-07-28 | 246,642 | -1,000 | 0.01 | 3,848,293,000 | 14,144,919 | 57.35 | 2021-07-26 |
| 106 | 2021-07-21 | 247,642 | 1,000 | 0.01 | 3,848,293,000 | 14,338,472 | 57.90 | 2021-07-19 |
| 107 | 2021-07-19 | 246,642 | -5,000 | 0.01 | 3,848,293,000 | 14,490,218 | 58.75 | 2021-07-15 |
| 108 | 2021-07-12 | 251,642 | 5,000 | 0.01 | 3,848,293,000 | 14,607,818 | 58.05 | 2021-07-08 |
| 109 | 2021-07-08 | 246,642 | 3,000 | 0.01 | 3,848,410,000 | 14,798,520 | 60.00 | 2021-07-06 |
| 110 | 2021-07-06 | 243,642 | 2,000 | 0.01 | 3,848,410,000 | 14,642,884 | 60.10 | 2021-07-02 |
| 111 | 2021-07-05 | 241,642 | 500 | 0.01 | 3,848,410,000 | 14,619,341 | 60.50 | 2021-06-30 |
| 112 | 2021-06-24 | 241,142 | 9,000 | 0.01 | 3,856,040,500 | 14,420,292 | 59.80 | 2021-06-22 |
| 113 | 2021-06-03 | 232,142 | 500 | 0.01 | 3,856,040,500 | 14,021,377 | 60.40 | 2021-06-01 |
| 114 | 2021-06-01 | 231,642 | -5,000 | 0.01 | 3,856,040,500 | 14,315,476 | 61.80 | 2021-05-28 |
| 115 | 2021-05-31 | 236,642 | -2,000 | 0.01 | 3,856,040,500 | 14,541,651 | 61.45 | 2021-05-27 |
| 116 | 2021-05-25 | 238,642 | 2,000 | 0.01 | 3,856,040,500 | 14,664,551 | 61.45 | 2021-05-21 |
| 117 | 2021-05-17 | 236,642 | 1,000 | 0.01 | 3,856,040,500 | 14,825,621 | 62.65 | 2021-05-13 |
| 118 | 2021-05-14 | 235,642 | 5,000 | 0.01 | 3,856,040,500 | 14,963,267 | 63.50 | 2021-05-12 |
| 119 | 2021-04-22 | 230,642 | -28,500 | 0.01 | 3,856,040,500 | 14,968,666 | 64.90 | 2021-04-20 |
| 120 | 2021-04-21 | 259,142 | -1,000 | 0.01 | 3,856,040,500 | 16,714,659 | 64.50 | 2021-04-19 |
| 121 | 2021-04-13 | 260,142 | -8,500 | 0.01 | 3,856,040,500 | 16,453,982 | 63.25 | 2021-04-09 |
| 122 | 2021-04-12 | 268,642 | 8,500 | 0.01 | 3,856,040,500 | 17,058,767 | 63.50 | 2021-04-08 |
| 123 | 2021-04-01 | 260,142 | -6,000 | 0.01 | 3,856,040,500 | 16,193,840 | 62.25 | 2021-03-30 |
| 124 | 2021-03-24 | 266,142 | -7,000 | 0.01 | 3,856,240,500 | 16,633,875 | 62.50 | 2021-03-22 |
| 125 | 2021-03-23 | 273,142 | 2,000 | 0.01 | 3,856,240,500 | 16,484,120 | 60.35 | 2021-03-19 |
| 126 | 2021-03-15 | 271,142 | 5,000 | 0.01 | 3,856,240,500 | 16,729,461 | 61.70 | 2021-03-11 |
| 127 | 2021-03-11 | 266,142 | -500 | 0.01 | 3,856,240,500 | 16,900,017 | 63.50 | 2021-03-09 |
| 128 | 2021-03-10 | 266,642 | -28,500 | 0.01 | 3,856,240,500 | 16,145,173 | 60.55 | 2021-03-08 |
| 129 | 2021-03-05 | 295,142 | -1,000 | 0.01 | 3,856,240,500 | 17,236,293 | 58.40 | 2021-03-03 |
| 130 | 2021-03-01 | 296,142 | -5,000 | 0.01 | 3,856,240,500 | 18,286,769 | 61.75 | 2021-02-25 |
| 131 | 2021-02-26 | 301,142 | -500 | 0.01 | 3,856,240,500 | 17,797,492 | 59.10 | 2021-02-24 |
| 132 | 2021-02-18 | 301,642 | -1,000 | 0.01 | 3,856,240,500 | 16,650,638 | 55.20 | 2021-02-16 |
| 133 | 2021-02-10 | 302,642 | 1,000 | 0.01 | 3,856,240,500 | 15,888,705 | 52.50 | 2021-02-08 |
| 134 | 2021-02-09 | 301,642 | 2,000 | 0.01 | 3,856,240,500 | 16,002,108 | 53.05 | 2021-02-05 |
| 135 | 2021-02-01 | 299,642 | 2,000 | 0.01 | 3,856,240,500 | 16,525,256 | 55.15 | 2021-01-28 |
| 136 | 2021-01-27 | 297,642 | 3,000 | 0.01 | 3,856,240,500 | 16,340,546 | 54.90 | 2021-01-25 |
| 137 | 2021-01-25 | 294,642 | 3,243 | 0.01 | 3,856,240,500 | 16,956,647 | 57.55 | 2021-01-21 |
| 138 | 2021-01-22 | 291,399 | -1,000 | 0.01 | 3,856,240,500 | 16,828,292 | 57.75 | 2021-01-20 |
| 139 | 2021-01-13 | 292,399 | 30,500 | 0.01 | 3,856,240,500 | 16,564,403 | 56.65 | 2021-01-11 |
| 140 | 2021-01-11 | 261,899 | -2,000 | 0.01 | 3,856,240,500 | 14,928,243 | 57.00 | 2021-01-07 |
| 141 | 2021-01-08 | 263,899 | 1,000 | 0.01 | 3,856,240,500 | 14,804,734 | 56.10 | 2021-01-06 |
| 142 | 2021-01-05 | 262,899 | -3,000 | 0.01 | 3,856,240,500 | 14,446,300 | 54.95 | 2020-12-30 |
| 143 | 2020-12-30 | 265,899 | -1,000 | 0.01 | 3,856,240,500 | 14,491,496 | 54.50 | 2020-12-28 |
| 144 | 2020-12-23 | 266,899 | 1,000 | 0.01 | 3,856,240,500 | 14,412,546 | 54.00 | 2020-12-21 |
| 145 | 2020-12-22 | 265,899 | 4,000 | 0.01 | 3,856,240,500 | 14,478,201 | 54.45 | 2020-12-18 |
| 146 | 2020-12-21 | 261,899 | 1,000 | 0.01 | 3,856,240,500 | 14,168,736 | 54.10 | 2020-12-17 |
| 147 | 2020-12-02 | 260,899 | -2,000 | 0.01 | 3,856,240,500 | 14,675,569 | 56.25 | 2020-11-30 |
| 148 | 2020-11-26 | 262,899 | 2,000 | 0.01 | 3,856,240,500 | 14,945,808 | 56.85 | 2020-11-24 |
| 149 | 2020-11-19 | 260,899 | -7,500 | 0.01 | 3,856,240,500 | 15,132,142 | 58.00 | 2020-11-17 |
| 150 | 2020-11-18 | 268,399 | -1,000 | 0.01 | 3,856,240,500 | 14,802,205 | 55.15 | 2020-11-16 |
| 151 | 2020-11-17 | 269,399 | -500 | 0.01 | 3,856,240,500 | 14,601,426 | 54.20 | 2020-11-13 |
| 152 | 2020-11-16 | 269,899 | -500 | 0.01 | 3,856,240,500 | 14,439,597 | 53.50 | 2020-11-12 |
| 153 | 2020-11-13 | 270,399 | -1,000 | 0.01 | 3,856,240,500 | 14,709,706 | 54.40 | 2020-11-11 |
| 154 | 2020-11-12 | 271,399 | -1,000 | 0.01 | 3,856,240,500 | 14,058,468 | 51.80 | 2020-11-10 |
| 155 | 2020-11-11 | 272,399 | 2,000 | 0.01 | 3,856,240,500 | 13,728,910 | 50.40 | 2020-11-09 |
| 156 | 2020-11-10 | 270,399 | 4,500 | 0.01 | 3,856,240,500 | 13,925,549 | 51.50 | 2020-11-06 |
| 157 | 2020-11-09 | 265,899 | -4,000 | 0.01 | 3,856,240,500 | 14,039,467 | 52.80 | 2020-11-05 |
| 158 | 2020-11-05 | 269,899 | -1,000 | 0.01 | 3,856,240,500 | 13,144,081 | 48.70 | 2020-11-03 |
| 159 | 2020-10-16 | 270,899 | 1,000 | 0.01 | 3,856,240,500 | 12,705,163 | 46.90 | 2020-10-14 |
| 160 | 2020-10-08 | 269,899 | -6,000 | 0.01 | 3,856,240,500 | 12,860,687 | 47.65 | 2020-10-06 |
| 161 | 2020-09-28 | 275,899 | -1,000 | 0.01 | 3,856,240,500 | 12,787,919 | 46.35 | 2020-09-24 |
| 162 | 2020-09-24 | 276,899 | 1,000 | 0.01 | 3,856,240,500 | 13,000,408 | 46.95 | 2020-09-22 |
| 163 | 2020-09-23 | 275,899 | 500 | 0.01 | 3,856,240,500 | 13,256,947 | 48.05 | 2020-09-21 |
| 164 | 2020-09-21 | 275,399 | 1,000 | 0.01 | 3,856,240,500 | 13,356,852 | 48.50 | 2020-09-17 |
| 165 | 2020-09-10 | 274,399 | 500 | 0.01 | 3,856,240,500 | 13,472,991 | 49.10 | 2020-09-08 |
| 166 | 2020-09-08 | 273,899 | 1,000 | 0.01 | 3,856,240,500 | 13,694,950 | 50.00 | 2020-09-04 |
| 167 | 2020-09-07 | 272,899 | 2,500 | 0.01 | 3,856,240,500 | 13,685,885 | 50.15 | 2020-09-03 |
| 168 | 2020-09-04 | 270,399 | 2,000 | 0.01 | 3,856,240,500 | 13,546,990 | 50.10 | 2020-09-02 |
| 169 | 2020-09-01 | 268,399 | -4,500 | 0.01 | 3,856,240,500 | 13,594,409 | 50.65 | 2020-08-28 |
| 170 | 2020-08-31 | 272,899 | 4,500 | 0.01 | 3,856,240,500 | 13,795,044 | 50.55 | 2020-08-27 |
| 171 | 2020-08-28 | 268,399 | -10,500 | 0.01 | 3,856,240,500 | 13,701,769 | 51.05 | 2020-08-26 |
| 172 | 2020-08-27 | 278,899 | 12,000 | 0.01 | 3,856,240,500 | 14,391,188 | 51.60 | 2020-08-25 |
| 173 | 2020-08-25 | 266,899 | 4,000 | 0.01 | 3,856,240,500 | 13,625,194 | 51.05 | 2020-08-21 |
| 174 | 2020-08-24 | 262,899 | 4,000 | 0.01 | 3,856,240,500 | 13,289,544 | 50.55 | 2020-08-20 |
| 175 | 2020-08-14 | 258,899 | -1,000 | 0.01 | 3,856,240,500 | 13,579,253 | 52.45 | 2020-08-12 |
| 176 | 2020-08-13 | 259,899 | 500 | 0.01 | 3,856,240,500 | 13,293,834 | 51.15 | 2020-08-11 |
| 177 | 2020-08-11 | 259,399 | 500 | 0.01 | 3,856,240,500 | 12,918,070 | 49.80 | 2020-08-07 |
| 178 | 2020-08-10 | 258,899 | 1,500 | 0.01 | 3,856,240,500 | 13,177,959 | 50.90 | 2020-08-06 |
| 179 | 2020-08-05 | 257,399 | 2,000 | 0.01 | 3,856,240,500 | 12,960,040 | 50.35 | 2020-08-03 |
| 180 | 2020-07-24 | 255,399 | 6,000 | 0.01 | 3,856,240,500 | 12,846,570 | 50.30 | 2020-07-22 |
| 181 | 2020-07-17 | 249,399 | -5,000 | 0.01 | 3,856,240,500 | 12,769,229 | 51.20 | 2020-07-15 |
| 182 | 2020-07-16 | 254,399 | -500 | 0.01 | 3,856,240,500 | 13,152,428 | 51.70 | 2020-07-14 |
| 183 | 2020-07-15 | 254,899 | -1,000 | 0.01 | 3,856,240,500 | 12,936,124 | 50.75 | 2020-07-13 |
| 184 | 2020-07-14 | 255,899 | 1,500 | 0.01 | 3,856,240,500 | 12,884,515 | 50.35 | 2020-07-10 |
| 185 | 2020-07-10 | 254,399 | -2,000 | 0.01 | 3,856,240,500 | 13,241,468 | 52.05 | 2020-07-08 |
| 186 | 2020-07-09 | 256,399 | 21,000 | 0.01 | 3,856,240,500 | 13,512,227 | 52.70 | 2020-07-07 |
| 187 | 2020-07-08 | 235,399 | -500 | 0.01 | 3,856,240,500 | 12,664,466 | 53.80 | 2020-07-06 |
| 188 | 2020-07-02 | 235,899 | 500 | 0.01 | 3,856,240,500 | 11,618,026 | 49.25 | 2020-06-29 |
| 189 | 2020-06-17 | 235,399 | 5,000 | 0.01 | 3,856,240,500 | 11,899,419 | 50.55 | 2020-06-15 |
| 190 | 2020-06-11 | 230,399 | -5,000 | 0.01 | 3,856,240,500 | 12,764,105 | 55.40 | 2020-06-09 |
| 191 | 2020-05-28 | 235,399 | 20 | 0.01 | 3,856,240,500 | 11,852,340 | 50.35 | 2020-05-26 |
| 192 | 2020-05-25 | 235,379 | 5,000 | 0.01 | 3,856,240,500 | 12,545,701 | 53.30 | 2020-05-21 |
| 193 | 2020-05-20 | 230,379 | -500 | 0.01 | 3,856,240,500 | 12,924,262 | 56.10 | 2020-05-18 |
| 194 | 2020-04-23 | 230,879 | 1,000 | 0.01 | 3,856,240,500 | 12,836,872 | 55.60 | 2020-04-21 |
| 195 | 2020-04-21 | 229,879 | 1,000 | 0.01 | 3,856,240,500 | 13,355,970 | 58.10 | 2020-04-17 |
| 196 | 2020-04-08 | 228,879 | -2,000 | 0.01 | 3,856,240,500 | 12,771,448 | 55.80 | 2020-04-06 |
| 197 | 2020-04-03 | 230,879 | -500 | 0.01 | 3,856,240,500 | 12,017,252 | 52.05 | 2020-04-01 |
| 198 | 2020-04-01 | 231,379 | 500 | 0.01 | 3,856,240,500 | 11,904,450 | 51.45 | 2020-03-30 |
| 199 | 2020-03-31 | 230,879 | -4,500 | 0.01 | 3,856,240,500 | 12,213,499 | 52.90 | 2020-03-27 |
| 200 | 2020-03-30 | 235,379 | 1,000 | 0.01 | 3,856,240,500 | 11,804,257 | 50.15 | 2020-03-26 |
| 201 | 2020-03-20 | 234,379 | 500 | 0.01 | 3,856,240,500 | 11,695,512 | 49.90 | 2020-03-18 |
| 202 | 2020-03-18 | 233,879 | 2,000 | 0.01 | 3,856,240,500 | 12,407,281 | 53.05 | 2020-03-16 |
| 203 | 2020-03-17 | 231,879 | 500 | 0.01 | 3,856,240,500 | 12,857,691 | 55.45 | 2020-03-13 |
| 204 | 2020-03-16 | 231,379 | 1,000 | 0.01 | 3,856,240,500 | 13,547,240 | 58.55 | 2020-03-12 |
| 205 | 2020-03-13 | 230,379 | 500 | 0.01 | 3,856,240,500 | 14,225,903 | 61.75 | 2020-03-11 |
| 206 | 2020-03-12 | 229,879 | 3,000 | 0.01 | 3,856,240,500 | 14,620,304 | 63.60 | 2020-03-10 |
| 207 | 2020-03-11 | 226,879 | -500 | 0.01 | 3,856,240,500 | 14,520,256 | 64.00 | 2020-03-09 |
| 208 | 2020-03-09 | 227,379 | 2,500 | 0.01 | 3,856,240,500 | 15,416,296 | 67.80 | 2020-03-05 |
| 209 | 2020-03-04 | 224,879 | -100 | 0.01 | 3,856,240,500 | 15,021,917 | 66.80 | 2020-03-02 |
| 210 | 2020-02-21 | 224,979 | 1,000 | 0.01 | 3,856,240,500 | 15,759,779 | 70.05 | 2020-02-19 |
| 211 | 2020-02-11 | 223,979 | -500 | 0.01 | 3,856,240,500 | 15,745,724 | 70.30 | 2020-02-07 |
| 212 | 2020-02-06 | 224,479 | -3,000 | 0.01 | 3,856,240,500 | 15,376,812 | 68.50 | 2020-02-04 |
| 213 | 2020-02-05 | 227,479 | 3,500 | 0.01 | 3,856,240,500 | 15,570,938 | 68.45 | 2020-02-03 |
| 214 | 2020-02-03 | 223,979 | -5,000 | 0.01 | 3,856,240,500 | 15,656,132 | 69.90 | 2020-01-30 |
| 215 | 2019-12-18 | 228,979 | -7,009 | 0.01 | 3,856,240,500 | 17,116,180 | 74.75 | 2019-12-16 |
| 216 | 2019-12-17 | 235,988 | -2,500 | 0.01 | 3,856,240,500 | 17,522,109 | 74.25 | 2019-12-13 |
| 217 | 2019-12-13 | 238,488 | 1,500 | 0.01 | 3,856,240,500 | 16,634,538 | 69.75 | 2019-12-11 |
| 218 | 2019-12-09 | 236,988 | -1,000 | 0.01 | 3,856,240,500 | 16,411,419 | 69.25 | 2019-12-05 |
| 219 | 2019-11-29 | 237,988 | -1,368 | 0.01 | 3,856,240,500 | 17,075,639 | 71.75 | 2019-11-27 |
| 220 | 2019-11-06 | 239,356 | -1,000 | 0.01 | 3,856,240,500 | 17,604,634 | 73.55 | 2019-11-04 |
| 221 | 2019-10-16 | 240,356 | -1,000 | 0.01 | 3,856,240,500 | 17,197,472 | 71.55 | 2019-10-14 |
| 222 | 2019-10-15 | 241,356 | -3,000 | 0.01 | 3,856,240,500 | 16,931,123 | 70.15 | 2019-10-11 |
| 223 | 2019-10-14 | 244,356 | -1,000 | 0.01 | 3,856,240,500 | 16,787,257 | 68.70 | 2019-10-10 |
| 224 | 2019-10-10 | 245,356 | 1,500 | 0.01 | 3,856,240,500 | 16,635,137 | 67.80 | 2019-10-08 |
| 225 | 2019-09-13 | 243,856 | -2,000 | 0.01 | 3,856,240,500 | 17,838,066 | 73.15 | 2019-09-11 |
| 226 | 2019-09-09 | 245,856 | -10,000 | 0.01 | 3,856,240,500 | 16,964,064 | 69.00 | 2019-09-05 |
| 227 | 2019-09-06 | 255,856 | 10,000 | 0.01 | 3,856,240,500 | 17,628,478 | 68.90 | 2019-09-04 |
| 228 | 2019-08-30 | 245,856 | 2,000 | 0.01 | 3,856,240,500 | 16,853,429 | 68.55 | 2019-08-28 |
| 229 | 2019-08-21 | 243,856 | -500 | 0.01 | 3,856,240,500 | 17,057,727 | 69.95 | 2019-08-19 |
| 230 | 2019-08-16 | 244,356 | 500 | 0.01 | 3,856,240,500 | 15,907,576 | 65.10 | 2019-08-14 |
| 231 | 2019-08-14 | 243,856 | -11,420 | 0.01 | 3,856,240,500 | 16,509,051 | 67.70 | 2019-08-12 |
| 232 | 2019-08-12 | 255,276 | -10,000 | 0.01 | 3,856,240,500 | 17,371,532 | 68.05 | 2019-08-08 |
| 233 | 2019-08-07 | 265,276 | 6,000 | 0.01 | 3,856,240,500 | 18,476,473 | 69.65 | 2019-08-05 |
| 234 | 2019-07-11 | 259,276 | -500 | 0.01 | 3,856,240,500 | 19,679,048 | 75.90 | 2019-07-09 |
| 235 | 2019-07-02 | 259,776 | -2,000 | 0.01 | 3,856,240,500 | 20,314,483 | 78.20 | 2019-06-27 |
| 236 | 2019-06-12 | 261,776 | -500 | 0.01 | 3,856,240,500 | 20,025,864 | 76.50 | 2019-06-10 |
| 237 | 2019-06-04 | 262,276 | -2,000 | 0.01 | 3,856,240,500 | 19,421,538 | 74.05 | 2019-05-31 |
| 238 | 2019-06-03 | 264,276 | 2,000 | 0.01 | 3,856,240,500 | 19,292,148 | 73.00 | 2019-05-30 |
| 239 | 2019-05-30 | 262,276 | 500 | 0.01 | 3,856,240,500 | 19,644,472 | 74.90 | 2019-05-28 |
| 240 | 2019-05-20 | 261,776 | 2,500 | 0.01 | 3,856,240,500 | 20,549,416 | 78.50 | 2019-05-16 |
| 241 | 2019-05-07 | 259,276 | 2,000 | 0.01 | 3,856,240,500 | 21,312,487 | 82.20 | 2019-05-03 |
| 242 | 2019-04-30 | 257,276 | -1,000 | 0.01 | 3,856,240,500 | 21,096,632 | 82.00 | 2019-04-26 |
| 243 | 2019-04-26 | 258,276 | 1,000 | 0.01 | 3,856,240,500 | 21,204,460 | 82.10 | 2019-04-24 |
| 244 | 2019-04-25 | 257,276 | 7,009 | 0.01 | 3,856,240,500 | 21,199,542 | 82.40 | 2019-04-23 |
| 245 | 2019-04-18 | 250,267 | 2,000 | 0.01 | 3,856,240,500 | 20,922,321 | 83.60 | 2019-04-16 |
| 246 | 2019-04-15 | 248,267 | 1,000 | 0.01 | 3,856,240,500 | 20,928,908 | 84.30 | 2019-04-11 |
| 247 | 2019-04-11 | 247,267 | -2,420 | 0.01 | 3,856,240,500 | 21,314,415 | 86.20 | 2019-04-09 |
| 248 | 2019-04-10 | 249,687 | 4,000 | 0.01 | 3,856,240,500 | 21,473,082 | 86.00 | 2019-04-08 |
| 249 | 2019-04-04 | 245,687 | -5,000 | 0.01 | 3,856,240,500 | 20,883,395 | 85.00 | 2019-04-02 |
| 250 | 2019-04-02 | 250,687 | -4,680 | 0.01 | 3,856,240,500 | 20,669,143 | 82.45 | 2019-03-29 |
| 251 | 2019-04-01 | 255,367 | 1,500 | 0.01 | 3,856,240,500 | 21,067,778 | 82.50 | 2019-03-28 |
| 252 | 2019-03-27 | 253,867 | -500 | 0.01 | 3,856,240,500 | 21,058,268 | 82.95 | 2019-03-25 |
| 253 | 2019-03-25 | 254,367 | 500 | 0.01 | 3,856,240,500 | 20,756,347 | 81.60 | 2019-03-21 |
| 254 | 2019-03-22 | 253,867 | -500 | 0.01 | 3,856,240,500 | 20,944,028 | 82.50 | 2019-03-20 |
| 255 | 2019-03-21 | 254,367 | 500 | 0.01 | 3,856,240,500 | 20,463,825 | 80.45 | 2019-03-19 |
| 256 | 2019-03-20 | 253,867 | 1,000 | 0.01 | 3,856,240,500 | 20,550,534 | 80.95 | 2019-03-18 |
| 257 | 2019-03-18 | 252,867 | -4,000 | 0.01 | 3,856,240,500 | 20,305,220 | 80.30 | 2019-03-14 |
| 258 | 2019-03-14 | 256,867 | 1,000 | 0.01 | 3,856,240,500 | 20,652,107 | 80.40 | 2019-03-12 |
| 259 | 2019-03-11 | 255,867 | 1,000 | 0.01 | 3,856,240,500 | 20,827,574 | 81.40 | 2019-03-07 |
| 260 | 2019-02-20 | 254,867 | -1,000 | 0.01 | 3,856,240,500 | 20,682,457 | 81.15 | 2019-02-18 |
| 261 | 2019-02-19 | 255,867 | -500 | 0.01 | 3,856,240,500 | 20,392,600 | 79.70 | 2019-02-15 |
| 262 | 2019-02-18 | 256,367 | -1,000 | 0.01 | 3,856,240,500 | 20,765,727 | 81.00 | 2019-02-14 |
| 263 | 2019-02-14 | 257,367 | 500 | 0.01 | 3,856,240,500 | 20,422,071 | 79.35 | 2019-02-12 |
| 264 | 2019-01-30 | 256,867 | 500 | 0.01 | 3,856,240,500 | 20,395,240 | 79.40 | 2019-01-28 |
| 265 | 2019-01-29 | 256,367 | -2,000 | 0.01 | 3,856,240,500 | 20,765,727 | 81.00 | 2019-01-25 |
| 266 | 2019-01-28 | 258,367 | -2,000 | 0.01 | 3,856,240,500 | 20,669,360 | 80.00 | 2019-01-24 |
| 267 | 2019-01-23 | 260,367 | -1,000 | 0.01 | 3,856,240,500 | 20,699,177 | 79.50 | 2019-01-21 |
| 268 | 2019-01-22 | 261,367 | 1,000 | 0.01 | 3,856,240,500 | 20,700,266 | 79.20 | 2019-01-18 |
| 269 | 2019-01-21 | 260,367 | 500 | 0.01 | 3,856,240,500 | 20,373,718 | 78.25 | 2019-01-17 |
| 270 | 2019-01-11 | 259,867 | -20,000 | 0.01 | 3,856,240,500 | 20,139,693 | 77.50 | 2019-01-09 |
| 271 | 2019-01-10 | 279,867 | -500 | 0.01 | 3,856,240,500 | 21,647,712 | 77.35 | 2019-01-08 |
| 272 | 2019-01-09 | 280,367 | 500 | 0.01 | 3,856,240,500 | 21,251,819 | 75.80 | 2019-01-07 |
| 273 | 2019-01-08 | 279,867 | -2,000 | 0.01 | 3,856,240,500 | 21,059,992 | 75.25 | 2019-01-04 |
| 274 | 2019-01-07 | 281,867 | 500 | 0.01 | 3,856,240,500 | 20,674,944 | 73.35 | 2019-01-03 |
| 275 | 2019-01-04 | 281,367 | 11,000 | 0.01 | 3,856,240,500 | 20,933,705 | 74.40 | 2019-01-02 |
| 276 | 2019-01-03 | 270,367 | 10,000 | 0.01 | 3,856,240,500 | 20,372,153 | 75.35 | 2018-12-28 |
| 277 | 2018-12-28 | 260,367 | 3,000 | 0.01 | 3,856,240,500 | 19,866,002 | 76.30 | 2018-12-21 |
| 278 | 2018-12-20 | 257,367 | 1,000 | 0.01 | 3,856,240,500 | 20,113,231 | 78.15 | 2018-12-18 |
| 279 | 2018-12-14 | 256,367 | -3,000 | 0.01 | 3,856,240,500 | 20,214,538 | 78.85 | 2018-12-12 |
| 280 | 2018-12-12 | 259,367 | 4,500 | 0.01 | 3,856,240,500 | 19,660,019 | 75.80 | 2018-12-10 |
| 281 | 2018-12-11 | 254,867 | 500 | 0.01 | 3,856,240,500 | 20,007,060 | 78.50 | 2018-12-07 |
| 282 | 2018-12-10 | 254,367 | 500 | 0.01 | 3,856,240,500 | 20,056,838 | 78.85 | 2018-12-06 |
| 283 | 2018-11-28 | 253,867 | -500 | 0.01 | 3,856,240,500 | 21,159,814 | 83.35 | 2018-11-26 |
| 284 | 2018-11-27 | 254,367 | -500 | 0.01 | 3,856,240,500 | 20,730,911 | 81.50 | 2018-11-23 |
| 285 | 2018-11-23 | 254,867 | 1,500 | 0.01 | 3,856,240,500 | 20,605,997 | 80.85 | 2018-11-21 |
| 286 | 2018-11-22 | 253,367 | -2,000 | 0.01 | 3,856,240,500 | 20,687,416 | 81.65 | 2018-11-20 |
| 287 | 2018-11-19 | 255,367 | -2,500 | 0.01 | 3,856,240,500 | 20,786,874 | 81.40 | 2018-11-15 |
| 288 | 2018-11-16 | 257,867 | 500 | 0.01 | 3,856,240,500 | 20,616,467 | 79.95 | 2018-11-14 |
| 289 | 2018-11-06 | 257,367 | -500 | 0.01 | 3,856,240,500 | 21,078,357 | 81.90 | 2018-11-02 |
| 290 | 2018-11-01 | 257,867 | 500 | 0.01 | 3,856,240,500 | 20,152,306 | 78.15 | 2018-10-30 |
| 291 | 2018-10-25 | 257,367 | 500 | 0.01 | 3,856,240,500 | 20,499,282 | 79.65 | 2018-10-23 |
| 292 | 2018-10-23 | 256,867 | 500 | 0.01 | 3,856,240,500 | 20,652,107 | 80.40 | 2018-10-19 |
| 293 | 2018-10-19 | 256,367 | 3,000 | 0.01 | 3,856,240,500 | 20,701,635 | 80.75 | 2018-10-16 |
| 294 | 2018-10-18 | 253,367 | -6,000 | 0.01 | 3,856,240,500 | 20,586,069 | 81.25 | 2018-10-15 |
| 295 | 2018-10-16 | 259,367 | 1,500 | 0.01 | 3,856,240,500 | 21,086,537 | 81.30 | 2018-10-12 |
| 296 | 2018-10-15 | 257,867 | 1,000 | 0.01 | 3,856,240,500 | 21,119,307 | 81.90 | 2018-10-11 |
| 297 | 2018-10-09 | 256,867 | 500 | 0.01 | 3,856,240,500 | 21,872,225 | 85.15 | 2018-10-05 |
| 298 | 2018-10-08 | 256,367 | 1,000 | 0.01 | 3,856,240,500 | 21,932,197 | 85.55 | 2018-10-04 |
| 299 | 2018-10-05 | 255,367 | 500 | 0.01 | 3,856,240,500 | 22,063,709 | 86.40 | 2018-10-03 |
| 300 | 2018-10-04 | 254,867 | 3,000 | 0.01 | 3,856,240,500 | 22,224,402 | 87.20 | 2018-10-02 |
| 301 | 2018-09-17 | 251,867 | -500 | 0.01 | 3,857,678,500 | 22,882,117 | 90.85 | 2018-09-13 |
| 302 | 2018-09-07 | 252,367 | -500 | 0.01 | 3,857,678,500 | 22,763,503 | 90.20 | 2018-09-05 |
| 303 | 2018-09-06 | 252,867 | -4,000 | 0.01 | 3,857,678,500 | 23,074,114 | 91.25 | 2018-09-04 |
| 304 | 2018-09-05 | 256,867 | -1,500 | 0.01 | 3,857,678,500 | 22,745,573 | 88.55 | 2018-09-03 |
| 305 | 2018-09-04 | 258,367 | 1,500 | 0.01 | 3,857,678,500 | 23,369,295 | 90.45 | 2018-08-31 |
| 306 | 2018-08-22 | 256,867 | -1,500 | 0.01 | 3,857,678,500 | 23,066,657 | 89.80 | 2018-08-20 |
| 307 | 2018-08-14 | 258,367 | 1,000 | 0.01 | 3,857,678,500 | 22,955,908 | 88.85 | 2018-08-10 |
| 308 | 2018-08-10 | 257,367 | -2,000 | 0.01 | 3,857,678,500 | 23,201,635 | 90.15 | 2018-08-08 |
| 309 | 2018-08-09 | 259,367 | -2,000 | 0.01 | 3,857,678,500 | 23,005,853 | 88.70 | 2018-08-07 |
| 310 | 2018-08-08 | 261,367 | -2,684 | 0.01 | 3,857,678,500 | 22,699,724 | 86.85 | 2018-08-06 |
| 311 | 2018-08-07 | 264,051 | 500 | 0.01 | 3,857,678,500 | 22,180,284 | 84.00 | 2018-08-03 |
| 312 | 2018-08-01 | 263,551 | 1,000 | 0.01 | 3,857,678,500 | 22,494,078 | 85.35 | 2018-07-30 |
| 313 | 2018-07-24 | 262,551 | -500 | 0.01 | 3,857,678,500 | 21,988,646 | 83.75 | 2018-07-20 |
| 314 | 2018-07-20 | 263,051 | 2,000 | 0.01 | 3,857,678,500 | 21,741,165 | 82.65 | 2018-07-18 |
| 315 | 2018-07-09 | 261,051 | -1,000 | 0.01 | 3,857,678,500 | 21,876,074 | 83.80 | 2018-07-05 |
| 316 | 2018-07-05 | 262,051 | 500 | 0.01 | 3,857,678,500 | 21,461,977 | 81.90 | 2018-07-03 |
| 317 | 2018-07-04 | 261,551 | -500 | 0.01 | 3,857,678,500 | 21,761,043 | 83.20 | 2018-06-29 |
| 318 | 2018-07-03 | 262,051 | 1,000 | 0.01 | 3,857,678,500 | 21,724,028 | 82.90 | 2018-06-28 |
| 319 | 2018-06-25 | 261,051 | 2,500 | 0.01 | 3,857,678,500 | 22,124,072 | 84.75 | 2018-06-21 |
| 320 | 2018-06-22 | 258,551 | -500 | 0.01 | 3,857,678,500 | 22,261,241 | 86.10 | 2018-06-20 |
| 321 | 2018-06-21 | 259,051 | 3,000 | 0.01 | 3,857,678,500 | 22,369,054 | 86.35 | 2018-06-19 |
| 322 | 2018-06-20 | 256,051 | 3,000 | 0.01 | 3,857,678,500 | 22,660,514 | 88.50 | 2018-06-15 |
| 323 | 2018-06-19 | 253,051 | 1,000 | 0.01 | 3,857,678,500 | 22,344,403 | 88.30 | 2018-06-14 |
| 324 | 2018-06-14 | 252,051 | -1,000 | 0.01 | 3,857,678,500 | 23,075,269 | 91.55 | 2018-06-12 |
| 325 | 2018-06-12 | 253,051 | 3,000 | 0.01 | 3,857,678,500 | 22,787,243 | 90.05 | 2018-06-08 |
| 326 | 2018-06-04 | 250,051 | -500 | 0.01 | 3,857,678,500 | 22,142,016 | 88.55 | 2018-05-31 |
| 327 | 2018-05-31 | 250,551 | 500 | 0.01 | 3,857,678,500 | 22,148,708 | 88.40 | 2018-05-29 |
| 328 | 2018-05-24 | 250,051 | -1,000 | 0.01 | 3,857,678,500 | 22,204,529 | 88.80 | 2018-05-21 |
| 329 | 2018-05-21 | 251,051 | 1,000 | 0.01 | 3,857,678,500 | 22,356,092 | 89.05 | 2018-05-17 |
| 330 | 2018-05-14 | 250,051 | 500 | 0.01 | 3,857,678,500 | 22,917,174 | 91.65 | 2018-05-10 |
| 331 | 2018-04-13 | 249,551 | -15,732 | 0.01 | 3,857,678,500 | 23,133,378 | 92.70 | 2018-04-11 |
| 332 | 2018-04-10 | 265,283 | 3,000 | 0.01 | 3,857,678,500 | 24,273,395 | 91.50 | 2018-04-06 |
| 333 | 2018-04-09 | 262,283 | -16,000 | 0.01 | 3,857,678,500 | 24,130,036 | 92.00 | 2018-04-04 |
| 334 | 2018-04-04 | 278,283 | 1,500 | 0.01 | 3,857,678,500 | 26,130,774 | 93.90 | 2018-03-29 |
| 335 | 2018-04-03 | 276,783 | 2,000 | 0.01 | 3,857,678,500 | 25,962,245 | 93.80 | 2018-03-28 |
| 336 | 2018-03-27 | 274,783 | 1,000 | 0.01 | 3,857,678,500 | 26,049,428 | 94.80 | 2018-03-23 |
| 337 | 2018-03-16 | 273,783 | 1,000 | 0.01 | 3,857,678,500 | 26,844,423 | 98.05 | 2018-03-14 |
| 338 | 2018-03-13 | 272,783 | -500 | 0.01 | 3,857,678,500 | 26,937,321 | 98.75 | 2018-03-09 |
| 339 | 2018-03-09 | 273,283 | 2,500 | 0.01 | 3,857,678,500 | 26,043,870 | 95.30 | 2018-03-07 |
| 340 | 2018-03-01 | 270,783 | 500 | 0.01 | 3,857,678,500 | 26,875,213 | 99.25 | 2018-02-27 |
| 341 | 2018-02-27 | 270,283 | -1,000 | 0.01 | 3,857,678,500 | 26,839,102 | 99.30 | 2018-02-23 |
| 342 | 2018-02-26 | 271,283 | 1,000 | 0.01 | 3,857,678,500 | 26,721,376 | 98.50 | 2018-02-22 |
| 343 | 2018-02-22 | 270,283 | -500 | 0.01 | 3,857,678,500 | 26,447,192 | 97.85 | 2018-02-20 |
| 344 | 2018-02-21 | 270,783 | 1,000 | 0.01 | 3,857,678,500 | 26,496,117 | 97.85 | 2018-02-14 |
| 345 | 2018-02-08 | 269,783 | -3,684 | 0.01 | 3,857,678,500 | 27,329,018 | 101.3 | 2018-02-06 |
| 346 | 2018-02-06 | 273,467 | -500 | 0.01 | 3,857,678,500 | 28,768,728 | 105.2 | 2018-02-02 |
| 347 | 2018-02-05 | 273,967 | -1,000 | 0.01 | 3,857,678,500 | 28,903,519 | 105.5 | 2018-02-01 |
| 348 | 2018-01-17 | 274,967 | -684 | 0.01 | 3,857,678,500 | 27,634,184 | 100.5 | 2018-01-15 |
| 349 | 2018-01-08 | 275,651 | -300 | 0.01 | 3,857,678,500 | 27,317,014 | 99.10 | 2018-01-04 |
| 350 | 2017-12-22 | 275,951 | 120 | 0.01 | 3,857,678,500 | 26,656,867 | 96.60 | 2017-12-20 |
| 351 | 2017-12-14 | 275,831 | 2,500 | 0.01 | 3,857,678,500 | 26,521,151 | 96.15 | 2017-12-12 |
| 352 | 2017-12-08 | 273,331 | -2,000 | 0.01 | 3,857,678,500 | 26,841,104 | 98.20 | 2017-12-06 |
| 353 | 2017-12-07 | 275,331 | -500 | 0.01 | 3,857,678,500 | 27,244,002 | 98.95 | 2017-12-05 |
| 354 | 2017-11-23 | 275,831 | -2,000 | 0.01 | 3,857,678,500 | 26,976,272 | 97.80 | 2017-11-21 |
| 355 | 2017-11-14 | 277,831 | 2,000 | 0.01 | 3,857,678,500 | 27,213,546 | 97.95 | 2017-11-10 |
| 356 | 2017-11-06 | 275,831 | 500 | 0.01 | 3,857,678,500 | 27,362,435 | 99.20 | 2017-11-02 |
| 357 | 2017-10-24 | 275,331 | -500 | 0.01 | 3,857,678,500 | 27,946,097 | 101.5 | 2017-10-20 |
| 358 | 2017-10-23 | 275,831 | -500 | 0.01 | 3,857,678,500 | 27,803,765 | 100.8 | 2017-10-19 |
| 359 | 2017-10-20 | 276,331 | -2,500 | 0.01 | 3,857,678,500 | 28,213,395 | 102.1 | 2017-10-18 |
| 360 | 2017-10-19 | 278,831 | 4,000 | 0.01 | 3,857,678,500 | 28,106,165 | 100.8 | 2017-10-17 |
| 361 | 2017-10-13 | 274,831 | -1,000 | 0.01 | 3,857,678,500 | 27,675,482 | 100.7 | 2017-10-11 |
| 362 | 2017-10-12 | 275,831 | -4,000 | 0.01 | 3,857,678,500 | 27,886,514 | 101.1 | 2017-10-10 |
| 363 | 2017-10-04 | 279,831 | 500 | 0.01 | 3,857,678,500 | 27,941,125 | 99.85 | 2017-09-29 |
| 364 | 2017-10-03 | 279,331 | 1,000 | 0.01 | 3,857,678,500 | 27,863,267 | 99.75 | 2017-09-28 |
| 365 | 2017-09-20 | 278,331 | -500 | 0.01 | 3,857,678,500 | 28,139,264 | 101.1 | 2017-09-18 |
| 366 | 2017-09-11 | 278,831 | 4,000 | 0.01 | 3,857,678,500 | 27,701,860 | 99.35 | 2017-09-07 |
| 367 | 2017-09-08 | 274,831 | 500 | 0.01 | 3,857,678,500 | 27,304,460 | 99.35 | 2017-09-06 |
| 368 | 2017-09-05 | 274,331 | 500 | 0.01 | 3,857,678,500 | 27,899,463 | 101.7 | 2017-09-01 |
| 369 | 2017-08-28 | 273,831 | -1,000 | 0.01 | 3,857,678,500 | 27,793,847 | 101.5 | 2017-08-24 |
| 370 | 2017-08-25 | 274,831 | -1,000 | 0.01 | 3,857,678,500 | 28,225,144 | 102.7 | 2017-08-22 |
| 371 | 2017-08-17 | 275,831 | 500 | 0.01 | 3,857,678,500 | 28,134,762 | 102.0 | 2017-08-15 |
| 372 | 2017-08-08 | 275,331 | 2,000 | 0.01 | 3,857,678,500 | 28,937,288 | 105.1 | 2017-08-04 |
| 373 | 2017-08-07 | 273,331 | -500 | 0.01 | 3,857,678,500 | 29,656,414 | 108.5 | 2017-08-03 |
| 374 | 2017-07-28 | 273,831 | -1,000 | 0.01 | 3,857,678,500 | 27,793,847 | 101.5 | 2017-07-26 |
| 375 | 2017-07-25 | 274,831 | 1,000 | 0.01 | 3,857,678,500 | 27,702,965 | 100.8 | 2017-07-21 |
| 376 | 2017-07-06 | 273,831 | -1,368 | 0.01 | 3,857,678,500 | 26,424,692 | 96.50 | 2017-07-04 |
| 377 | 2017-06-22 | 275,199 | 2,000 | 0.01 | 3,857,678,500 | 27,107,102 | 98.50 | 2017-06-20 |
| 378 | 2017-06-15 | 273,199 | -68 | 0.01 | 3,857,678,500 | 27,128,661 | 99.30 | 2017-06-13 |
| 379 | 2017-06-13 | 273,267 | -500 | 0.01 | 3,857,678,500 | 27,326,700 | 100.0 | 2017-06-09 |
| 380 | 2017-05-26 | 273,767 | -5,000 | 0.01 | 3,857,678,500 | 27,842,104 | 101.7 | 2017-05-24 |
| 381 | 2017-05-18 | 278,767 | -1,000 | 0.01 | 3,857,678,500 | 28,043,960 | 100.6 | 2017-05-16 |
| 382 | 2017-05-17 | 279,767 | -684 | 0.01 | 3,857,678,500 | 28,676,118 | 102.5 | 2017-05-15 |
| 383 | 2017-05-12 | 280,451 | -1,368 | 0.01 | 3,857,678,500 | 28,241,416 | 100.7 | 2017-05-10 |
| 384 | 2017-05-10 | 281,819 | -1,000 | 0.01 | 3,857,678,500 | 27,519,625 | 97.65 | 2017-05-08 |
| 385 | 2017-05-04 | 282,819 | -1,000 | 0.01 | 3,857,678,500 | 27,475,866 | 97.15 | 2017-04-28 |
| 386 | 2017-04-21 | 283,819 | 1,000 | 0.01 | 3,857,678,500 | 26,593,840 | 93.70 | 2017-04-19 |
| 387 | 2017-03-28 | 282,819 | -1,000 | 0.01 | 3,857,678,500 | 27,659,698 | 97.80 | 2017-03-24 |
| 388 | 2017-03-23 | 283,819 | 1,000 | 0.01 | 3,857,678,500 | 27,516,252 | 96.95 | 2017-03-21 |
| 389 | 2017-03-10 | 282,819 | 3,500 | 0.01 | 3,857,678,500 | 27,263,752 | 96.40 | 2017-03-08 |
| 390 | 2017-03-01 | 279,319 | -1,500 | 0.01 | 3,857,678,500 | 26,898,420 | 96.30 | 2017-02-27 |
| 391 | 2017-02-28 | 280,819 | -500 | 0.01 | 3,857,678,500 | 26,537,396 | 94.50 | 2017-02-24 |
| 392 | 2017-02-15 | 281,319 | -1,000 | 0.01 | 3,857,678,500 | 25,796,952 | 91.70 | 2017-02-13 |
| 393 | 2017-02-07 | 282,319 | 5,000 | 0.01 | 3,857,678,500 | 25,902,768 | 91.75 | 2017-02-03 |
| 394 | 2017-02-02 | 277,319 | -3,000 | 0.01 | 3,857,678,500 | 25,596,544 | 92.30 | 2017-01-26 |
| 395 | 2017-01-24 | 280,319 | -500 | 0.01 | 3,857,678,500 | 25,705,252 | 91.70 | 2017-01-20 |
| 396 | 2017-01-18 | 280,819 | 500 | 0.01 | 3,857,678,500 | 25,442,201 | 90.60 | 2017-01-16 |
| 397 | 2017-01-16 | 280,319 | -500 | 0.01 | 3,857,678,500 | 25,677,220 | 91.60 | 2017-01-12 |
| 398 | 2017-01-12 | 280,819 | -2,052 | 0.01 | 3,857,678,500 | 25,540,488 | 90.95 | 2017-01-10 |
| 399 | 2017-01-04 | 282,871 | 500 | 0.01 | 3,857,678,500 | 24,864,361 | 87.90 | 2016-12-30 |
| 400 | 2016-12-22 | 282,371 | -1,000 | 0.01 | 3,857,678,500 | 24,905,122 | 88.20 | 2016-12-20 |
| 401 | 2016-12-20 | 283,371 | 1,000 | 0.01 | 3,857,678,500 | 25,503,390 | 90.00 | 2016-12-16 |
| 402 | 2016-12-19 | 282,371 | 2,000 | 0.01 | 3,857,678,500 | 25,483,983 | 90.25 | 2016-12-15 |
| 403 | 2016-12-15 | 280,371 | 2,052 | 0.01 | 3,857,678,500 | 25,583,854 | 91.25 | 2016-12-13 |
| 404 | 2016-12-12 | 278,319 | 1,000 | 0.01 | 3,857,678,500 | 25,716,676 | 92.40 | 2016-12-08 |
| 405 | 2016-12-07 | 277,319 | 1,000 | 0.01 | 3,857,678,500 | 25,901,595 | 93.40 | 2016-12-05 |
| 406 | 2016-11-30 | 276,319 | 500 | 0.01 | 3,859,678,500 | 26,139,777 | 94.60 | 2016-11-28 |
| 407 | 2016-11-29 | 275,819 | 1,000 | 0.01 | 3,859,678,500 | 26,230,387 | 95.10 | 2016-11-25 |
| 408 | 2016-11-23 | 274,819 | -1,000 | 0.01 | 3,859,678,500 | 26,313,919 | 95.75 | 2016-11-21 |
| 409 | 2016-11-15 | 275,819 | 500 | 0.01 | 3,859,678,500 | 25,871,822 | 93.80 | 2016-11-11 |
| 410 | 2016-11-11 | 275,319 | 1,500 | 0.01 | 3,859,678,500 | 25,893,752 | 94.05 | 2016-11-09 |
| 411 | 2016-11-10 | 273,819 | 500 | 0.01 | 3,859,678,500 | 26,314,006 | 96.10 | 2016-11-08 |
| 412 | 2016-11-01 | 273,319 | 1,000 | 0.01 | 3,859,678,500 | 25,992,637 | 95.10 | 2016-10-28 |
| 413 | 2016-10-26 | 272,319 | -1,000 | 0.01 | 3,859,678,500 | 26,945,965 | 98.95 | 2016-10-24 |
| 414 | 2016-10-25 | 273,319 | -500 | 0.01 | 3,859,678,500 | 26,839,926 | 98.20 | 2016-10-20 |
| 415 | 2016-10-17 | 273,819 | -500 | 0.01 | 3,859,678,500 | 26,122,333 | 95.40 | 2016-10-13 |
| 416 | 2016-10-13 | 274,319 | 1,000 | 0.01 | 3,859,678,500 | 26,170,033 | 95.40 | 2016-10-11 |
| 417 | 2016-09-29 | 273,319 | 500 | 0.01 | 3,859,678,500 | 27,058,581 | 99.00 | 2016-09-27 |
| 418 | 2016-09-26 | 272,819 | -500 | 0.01 | 3,859,678,500 | 27,391,028 | 100.4 | 2016-09-22 |
| 419 | 2016-09-23 | 273,319 | 500 | 0.01 | 3,859,678,500 | 27,249,904 | 99.70 | 2016-09-21 |
| 420 | 2016-09-19 | 272,819 | -500 | 0.01 | 3,859,678,500 | 27,200,054 | 99.70 | 2016-09-14 |
| 421 | 2016-09-13 | 273,319 | 2,000 | 0.01 | 3,859,678,500 | 27,960,534 | 102.3 | 2016-09-09 |
| 422 | 2016-09-08 | 271,319 | 500 | 0.01 | 3,859,678,500 | 27,728,802 | 102.2 | 2016-09-06 |
| 423 | 2016-09-02 | 270,819 | -500 | 0.01 | 3,859,678,500 | 27,000,654 | 99.70 | 2016-08-31 |
| 424 | 2016-08-30 | 271,319 | -1,000 | 0.01 | 3,859,678,500 | 26,792,751 | 98.75 | 2016-08-26 |
| 425 | 2016-08-16 | 272,319 | -500 | 0.01 | 3,859,678,500 | 26,074,544 | 95.75 | 2016-08-12 |
| 426 | 2016-07-29 | 272,819 | -2,000 | 0.01 | 3,859,678,500 | 24,922,016 | 91.35 | 2016-07-27 |
| 427 | 2016-07-26 | 274,819 | 1,000 | 0.01 | 3,859,678,500 | 24,294,000 | 88.40 | 2016-07-22 |
| 428 | 2016-07-15 | 273,819 | -1,000 | 0.01 | 3,859,678,500 | 23,534,743 | 85.95 | 2016-07-13 |
| 429 | 2016-07-14 | 274,819 | -1,000 | 0.01 | 3,859,678,500 | 23,290,910 | 84.75 | 2016-07-12 |
| 430 | 2016-07-07 | 275,819 | 3,000 | 0.01 | 3,859,678,500 | 22,892,977 | 83.00 | 2016-07-05 |
| 431 | 2016-07-06 | 272,819 | 1,000 | 0.01 | 3,859,678,500 | 23,025,924 | 84.40 | 2016-07-04 |
| 432 | 2016-07-05 | 271,819 | -2,000 | 0.01 | 3,859,678,500 | 22,982,296 | 84.55 | 2016-06-30 |
| 433 | 2016-07-04 | 273,819 | 500 | 0.01 | 3,859,678,500 | 22,685,904 | 82.85 | 2016-06-29 |
| 434 | 2016-06-29 | 273,319 | 2,000 | 0.01 | 3,859,678,500 | 22,822,137 | 83.50 | 2016-06-27 |
| 435 | 2016-06-28 | 271,319 | -1,000 | 0.01 | 3,859,678,500 | 23,604,753 | 87.00 | 2016-06-24 |
| 436 | 2016-06-24 | 272,319 | 2,000 | 0.01 | 3,859,678,500 | 24,712,949 | 90.75 | 2016-06-22 |
| 437 | 2016-06-10 | 270,319 | -500 | 0.01 | 3,859,678,500 | 25,058,571 | 92.70 | 2016-06-07 |
| 438 | 2016-06-06 | 270,819 | -500 | 0.01 | 3,859,678,500 | 24,468,497 | 90.35 | 2016-06-02 |
| 439 | 2016-06-03 | 271,319 | 500 | 0.01 | 3,859,678,500 | 24,188,089 | 89.15 | 2016-06-01 |
| 440 | 2016-06-02 | 270,819 | -500 | 0.01 | 3,859,678,500 | 24,427,874 | 90.20 | 2016-05-31 |
| 441 | 2016-05-30 | 271,319 | 1,000 | 0.01 | 3,859,678,500 | 24,310,182 | 89.60 | 2016-05-26 |
| 442 | 2016-05-23 | 270,319 | 1,500 | 0.01 | 3,859,678,500 | 23,909,716 | 88.45 | 2016-05-19 |
| 443 | 2016-05-20 | 268,819 | 500 | 0.01 | 3,859,678,500 | 23,951,773 | 89.10 | 2016-05-18 |
| 444 | 2016-05-18 | 268,319 | 2,500 | 0.01 | 3,859,678,500 | 24,537,773 | 91.45 | 2016-05-16 |
| 445 | 2016-05-17 | 265,819 | 2,000 | 0.01 | 3,859,678,500 | 24,229,402 | 91.15 | 2016-05-13 |
| 446 | 2016-05-13 | 263,819 | 1,000 | 0.01 | 3,859,678,500 | 24,548,358 | 93.05 | 2016-05-11 |
| 447 | 2016-05-11 | 262,819 | 1,000 | 0.01 | 3,859,678,500 | 24,323,898 | 92.55 | 2016-05-09 |
| 448 | 2016-05-10 | 261,819 | -29,209 | 0.01 | 3,859,678,500 | 24,270,621 | 92.70 | 2016-05-06 |
| 449 | 2016-04-28 | 291,028 | 7,500 | 0.01 | 3,859,678,500 | 27,764,071 | 95.40 | 2016-04-26 |
| 450 | 2016-04-25 | 283,528 | -3,500 | 0.01 | 3,859,678,500 | 27,643,980 | 97.50 | 2016-04-21 |
| 451 | 2016-04-22 | 287,028 | 500 | 0.01 | 3,859,678,500 | 27,884,770 | 97.15 | 2016-04-20 |
| 452 | 2016-04-20 | 286,528 | 1,000 | 0.01 | 3,859,678,500 | 27,922,154 | 97.45 | 2016-04-18 |
| 453 | 2016-04-18 | 285,528 | -2,000 | 0.01 | 3,859,678,500 | 28,267,272 | 99.00 | 2016-04-14 |
| 454 | 2016-04-11 | 287,528 | -2,500 | 0.01 | 3,859,678,500 | 28,537,154 | 99.25 | 2016-04-07 |
| 455 | 2016-04-06 | 290,028 | -6,000 | 0.01 | 3,859,678,500 | 29,234,822 | 100.8 | 2016-04-01 |
| 456 | 2016-04-05 | 296,028 | -6,000 | 0.01 | 3,859,678,500 | 29,810,020 | 100.7 | 2016-03-31 |
| 457 | 2016-04-01 | 302,028 | -6,000 | 0.01 | 3,859,678,500 | 30,897,464 | 102.3 | 2016-03-30 |
| 458 | 2016-03-31 | 308,028 | -6,000 | 0.01 | 3,859,678,500 | 30,895,208 | 100.3 | 2016-03-29 |
| 459 | 2016-03-30 | 314,028 | -6,000 | 0.01 | 3,859,678,500 | 31,497,008 | 100.3 | 2016-03-24 |
| 460 | 2016-03-29 | 320,028 | -6,000 | 0.01 | 3,859,678,500 | 32,450,839 | 101.4 | 2016-03-23 |
| 461 | 2016-03-24 | 326,028 | -8,500 | 0.01 | 3,859,678,500 | 33,385,267 | 102.4 | 2016-03-22 |
| 462 | 2016-03-23 | 334,528 | -6,000 | 0.01 | 3,859,678,500 | 33,452,800 | 100.0 | 2016-03-21 |
| 463 | 2016-03-22 | 340,528 | -10,000 | 0.01 | 3,859,678,500 | 34,257,117 | 100.6 | 2016-03-18 |
| 464 | 2016-03-07 | 350,528 | -500 | 0.01 | 3,859,678,500 | 34,194,006 | 97.55 | 2016-03-03 |
| 465 | 2016-03-04 | 351,028 | -500 | 0.01 | 3,859,678,500 | 34,295,436 | 97.70 | 2016-03-02 |
| 466 | 2016-02-29 | 351,528 | 500 | 0.01 | 3,859,678,500 | 32,938,174 | 93.70 | 2016-02-25 |
| 467 | 2016-02-23 | 351,028 | 184 | 0.01 | 3,859,678,500 | 33,558,277 | 95.60 | 2016-02-19 |
| 468 | 2016-02-22 | 350,844 | 1,000 | 0.01 | 3,859,678,500 | 33,628,397 | 95.85 | 2016-02-18 |
| 469 | 2016-02-19 | 349,844 | 5,104 | 0.01 | 3,859,678,500 | 33,252,672 | 95.05 | 2016-02-17 |
| 470 | 2016-02-18 | 344,740 | 1,500 | 0.01 | 3,859,678,500 | 32,715,826 | 94.90 | 2016-02-16 |
| 471 | 2016-02-16 | 343,240 | 500 | 0.01 | 3,859,678,500 | 31,560,918 | 91.95 | 2016-02-12 |
| 472 | 2016-02-12 | 342,740 | 500 | 0.01 | 3,859,678,500 | 32,611,711 | 95.15 | 2016-02-05 |
| 473 | 2016-02-11 | 342,240 | -500 | 0.01 | 3,859,678,500 | 33,163,056 | 96.90 | 2016-02-04 |
| 474 | 2016-02-05 | 342,740 | 500 | 0.01 | 3,859,678,500 | 32,680,259 | 95.35 | 2016-02-03 |
| 475 | 2016-02-03 | 342,240 | -684 | 0.01 | 3,859,678,500 | 33,385,512 | 97.55 | 2016-02-01 |
| 476 | 2016-02-02 | 342,924 | 1,000 | 0.01 | 3,859,678,500 | 33,040,727 | 96.35 | 2016-01-29 |
| 477 | 2016-01-21 | 341,924 | 500 | 0.01 | 3,859,678,500 | 32,995,666 | 96.50 | 2016-01-19 |
| 478 | 2016-01-20 | 341,424 | 1,500 | 0.01 | 3,859,678,500 | 33,015,701 | 96.70 | 2016-01-18 |
| 479 | 2016-01-18 | 339,924 | 1,000 | 0.01 | 3,859,678,500 | 33,278,560 | 97.90 | 2016-01-14 |
| 480 | 2016-01-13 | 338,924 | 500 | 0.01 | 3,859,678,500 | 33,197,606 | 97.95 | 2016-01-11 |
| 481 | 2016-01-12 | 338,424 | 500 | 0.01 | 3,859,678,500 | 33,622,424 | 99.35 | 2016-01-08 |
| 482 | 2016-01-11 | 337,924 | -1,500 | 0.01 | 3,859,678,500 | 33,927,570 | 100.4 | 2016-01-07 |
| 483 | 2016-01-08 | 339,424 | 1,500 | 0.01 | 3,859,678,500 | 34,790,960 | 102.5 | 2016-01-06 |
| 484 | 2016-01-07 | 337,924 | -1,000 | 0.01 | 3,859,678,500 | 34,671,002 | 102.6 | 2016-01-05 |
| 485 | 2016-01-06 | 338,924 | 500 | 0.01 | 3,859,678,500 | 34,909,172 | 103.0 | 2016-01-04 |
| 486 | 2015-12-30 | 338,424 | -1,000 | 0.01 | 3,859,678,500 | 35,162,254 | 103.9 | 2015-12-28 |
| 487 | 2015-12-28 | 339,424 | 500 | 0.01 | 3,859,678,500 | 35,096,442 | 103.4 | 2015-12-22 |
| 488 | 2015-12-03 | 338,924 | -1,000 | 0.01 | 3,859,678,500 | 35,010,849 | 103.3 | 2015-12-01 |
| 489 | 2015-12-02 | 339,924 | 1,000 | 0.01 | 3,859,678,500 | 34,570,271 | 101.7 | 2015-11-30 |
| 490 | 2015-11-30 | 338,924 | 500 | 0.01 | 3,859,678,500 | 34,875,280 | 102.9 | 2015-11-26 |
| 491 | 2015-11-27 | 338,424 | -500 | 0.01 | 3,859,678,500 | 35,060,726 | 103.6 | 2015-11-25 |
| 492 | 2015-11-24 | 338,924 | -3,000 | 0.01 | 3,859,678,500 | 35,417,558 | 104.5 | 2015-11-20 |
| 493 | 2015-11-23 | 341,924 | 500 | 0.01 | 3,859,678,500 | 35,491,711 | 103.8 | 2015-11-19 |
| 494 | 2015-11-18 | 341,424 | -1,000 | 0.01 | 3,859,678,500 | 34,483,824 | 101.0 | 2015-11-16 |
| 495 | 2015-11-17 | 342,424 | 1,000 | 0.01 | 3,859,678,500 | 35,029,975 | 102.3 | 2015-11-13 |
| 496 | 2015-11-16 | 341,424 | 500 | 0.01 | 3,859,678,500 | 35,473,954 | 103.9 | 2015-11-12 |
| 497 | 2015-11-12 | 340,924 | 1,500 | 0.01 | 3,859,678,500 | 34,740,156 | 101.9 | 2015-11-10 |
| 498 | 2015-11-11 | 339,424 | 500 | 0.01 | 3,859,678,500 | 35,062,499 | 103.3 | 2015-11-09 |
| 499 | 2015-11-10 | 338,924 | 1,000 | 0.01 | 3,859,678,500 | 35,281,988 | 104.1 | 2015-11-06 |
| 500 | 2015-11-04 | 337,924 | 500 | 0.01 | 3,859,678,500 | 35,042,719 | 103.7 | 2015-11-02 |
| 501 | 2015-11-02 | 337,424 | 1,000 | 0.01 | 3,859,678,500 | 35,935,656 | 106.5 | 2015-10-29 |
| 502 | 2015-10-28 | 336,424 | 1,000 | 0.01 | 3,859,678,500 | 35,829,156 | 106.5 | 2015-10-26 |
| 503 | 2015-10-27 | 335,424 | -2,000 | 0.01 | 3,859,678,500 | 36,292,877 | 108.2 | 2015-10-23 |
| 504 | 2015-10-13 | 337,424 | 1,000 | 0.01 | 3,859,678,500 | 34,552,218 | 102.4 | 2015-10-09 |
| 505 | 2015-10-02 | 336,424 | 500 | 0.01 | 3,859,678,500 | 33,171,406 | 98.60 | 2015-09-29 |
| 506 | 2015-09-30 | 335,924 | -1,000 | 0.01 | 3,859,678,500 | 33,861,139 | 100.8 | 2015-09-25 |
| 507 | 2015-09-29 | 336,924 | 5,000 | 0.01 | 3,859,678,500 | 33,995,632 | 100.9 | 2015-09-24 |
| 508 | 2015-09-25 | 331,924 | 5,000 | 0.01 | 3,859,678,500 | 33,690,286 | 101.5 | 2015-09-23 |
| 509 | 2015-09-24 | 326,924 | -5,000 | 0.01 | 3,859,678,500 | 33,738,557 | 103.2 | 2015-09-22 |
| 510 | 2015-09-23 | 331,924 | 500 | 0.01 | 3,859,678,500 | 34,354,134 | 103.5 | 2015-09-21 |
| 511 | 2015-09-11 | 331,424 | 1,000 | 0.01 | 3,859,678,500 | 36,423,498 | 109.9 | 2015-09-09 |
| 512 | 2015-09-04 | 330,424 | -4,000 | 0.01 | 3,859,678,500 | 33,438,909 | 101.2 | 2015-09-01 |
| 513 | 2015-09-02 | 334,424 | 500 | 0.01 | 3,859,678,500 | 34,545,999 | 103.3 | 2015-08-31 |
| 514 | 2015-09-01 | 333,924 | -100 | 0.01 | 3,859,678,500 | 34,928,450 | 104.6 | 2015-08-28 |
| 515 | 2015-08-31 | 334,024 | 4,000 | 0.01 | 3,859,678,500 | 34,705,094 | 103.9 | 2015-08-27 |
| 516 | 2015-08-27 | 330,024 | -17,784 | 0.01 | 3,859,678,500 | 33,761,455 | 102.3 | 2015-08-25 |
| 517 | 2015-08-26 | 347,808 | 500 | 0.01 | 3,859,678,500 | 34,276,478 | 98.55 | 2015-08-24 |
| 518 | 2015-08-25 | 347,308 | 100 | 0.01 | 3,859,678,500 | 35,668,532 | 102.7 | 2015-08-21 |
| 519 | 2015-08-24 | 347,208 | 3,000 | 0.01 | 3,859,678,500 | 36,734,606 | 105.8 | 2015-08-20 |
| 520 | 2015-08-14 | 344,208 | 500 | 0.01 | 3,859,678,500 | 38,482,454 | 111.8 | 2015-08-12 |
| 521 | 2015-08-04 | 343,708 | 757 | 0.01 | 3,859,678,500 | 39,560,791 | 115.1 | 2015-07-31 |
| 522 | 2015-07-31 | 342,951 | 500 | 0.01 | 3,859,678,500 | 38,307,627 | 111.7 | 2015-07-29 |
| 523 | 2015-07-21 | 342,451 | -2,000 | 0.01 | 3,859,678,500 | 39,416,110 | 115.1 | 2015-07-17 |
| 524 | 2015-07-17 | 344,451 | -500 | 0.01 | 3,859,678,500 | 38,647,402 | 112.2 | 2015-07-15 |
| 525 | 2015-07-15 | 344,951 | 184 | 0.01 | 3,859,678,500 | 38,669,007 | 112.1 | 2015-07-13 |
| 526 | 2015-07-10 | 344,767 | 632 | 0.01 | 3,859,678,500 | 36,269,488 | 105.2 | 2015-07-08 |
| 527 | 2015-07-08 | 344,135 | 2,000 | 0.01 | 3,859,678,500 | 37,476,302 | 108.9 | 2015-07-06 |
| 528 | 2015-07-07 | 342,135 | -5,500 | 0.01 | 3,859,678,500 | 38,592,828 | 112.8 | 2015-07-03 |
| 529 | 2015-07-02 | 347,635 | 3,000 | 0.01 | 3,859,678,500 | 39,074,174 | 112.4 | 2015-06-29 |
| 530 | 2015-06-30 | 344,635 | 500 | 0.01 | 3,859,678,500 | 39,357,317 | 114.2 | 2015-06-26 |
| 531 | 2015-06-24 | 344,135 | -1,500 | 0.01 | 3,859,678,500 | 40,057,314 | 116.4 | 2015-06-22 |
| 532 | 2015-06-23 | 345,635 | -1,632 | 0.01 | 3,859,678,500 | 40,370,168 | 116.8 | 2015-06-19 |
| 533 | 2015-06-19 | 347,267 | -12 | 0.01 | 3,859,678,500 | 39,449,531 | 113.6 | 2015-06-17 |
| 534 | 2015-06-16 | 347,279 | -2 | 0.01 | 3,859,678,500 | 39,311,983 | 113.2 | 2015-06-12 |
| 535 | 2015-06-11 | 347,281 | -1,052 | 0.01 | 3,859,678,500 | 38,895,472 | 112.0 | 2015-06-09 |
| 536 | 2015-06-10 | 348,333 | 2,552 | 0.01 | 3,859,678,500 | 39,326,796 | 112.9 | 2015-06-08 |
| 537 | 2015-06-09 | 345,781 | -25,000 | 0.01 | 3,859,678,500 | 39,522,768 | 114.3 | 2015-06-05 |
| 538 | 2015-06-08 | 370,781 | -472 | 0.01 | 3,859,678,500 | 42,380,268 | 114.3 | 2015-06-04 |
| 539 | 2015-06-05 | 371,253 | 1,132 | 0.01 | 3,859,678,500 | 43,807,854 | 118.0 | 2015-06-03 |
| 540 | 2015-06-03 | 370,121 | 251,121 | 0.01 | 3,859,678,500 | 45,413,847 | 122.7 | 2015-06-01 |
| 541 | 2015-06-01 | 119,000 | -500 | 0.01 | 2,316,164,338 | 14,399,000 | 121.0 | 2015-05-28 |
| 542 | 2015-05-29 | 119,500 | 2,000 | 0.01 | 2,316,164,338 | 14,124,900 | 118.2 | 2015-05-27 |
| 543 | 2015-05-27 | 117,500 | -19,220 | 0.01 | 2,316,164,338 | 20,233,500 | 172.2 | 2015-05-22 |
| 544 | 2015-05-26 | 136,720 | 18,720 | 0.01 | 2,316,164,338 | 23,420,136 | 171.3 | 2015-05-21 |
| 545 | 2015-05-20 | 118,000 | 11,000 | 0.01 | 2,316,164,338 | 19,765,000 | 167.5 | 2015-05-18 |
| 546 | 2015-05-13 | 107,000 | -200 | 0.00 | 2,316,164,338 | 17,408,900 | 162.7 | 2015-05-11 |
| 547 | 2015-05-12 | 107,200 | 500 | 0.00 | 2,316,164,338 | 17,495,040 | 163.2 | 2015-05-08 |
| 548 | 2015-05-07 | 106,700 | -2,500 | 0.00 | 2,316,164,338 | 17,754,880 | 166.4 | 2015-05-05 |
| 549 | 2015-05-06 | 109,200 | 500 | 0.00 | 2,316,164,338 | 18,509,400 | 169.5 | 2015-05-04 |
| 550 | 2015-04-30 | 108,700 | 500 | 0.00 | 2,316,164,338 | 18,218,120 | 167.6 | 2015-04-28 |
| 551 | 2015-04-28 | 108,200 | 5,500 | 0.00 | 2,316,164,338 | 18,177,600 | 168.0 | 2015-04-24 |
| 552 | 2015-04-27 | 102,700 | 25,500 | 0.00 | 2,316,164,338 | 16,955,770 | 165.1 | 2015-04-23 |
| 553 | 2015-04-24 | 77,200 | 50,500 | 0.00 | 2,316,164,338 | 12,915,560 | 167.3 | 2015-04-22 |
| 554 | 2015-04-23 | 26,700 | 500 | 0.00 | 2,316,164,338 | 4,509,630 | 168.9 | 2015-04-21 |
| 555 | 2015-04-17 | 26,200 | 500 | 0.00 | 2,316,164,338 | 4,349,200 | 166.0 | 2015-04-15 |
| 556 | 2015-04-16 | 25,700 | 500 | 0.00 | 2,316,164,338 | 4,345,870 | 169.1 | 2015-04-14 |
| 557 | 2015-04-14 | 25,200 | 1,000 | 0.00 | 2,316,164,338 | 4,223,520 | 167.6 | 2015-04-10 |
| 558 | 2015-04-10 | 24,200 | 1,000 | 0.00 | 2,316,164,338 | 3,806,660 | 157.3 | 2015-04-08 |
| 559 | 2015-04-01 | 23,200 | 500 | 0.00 | 2,316,164,338 | 3,723,600 | 160.5 | 2015-03-30 |
| 560 | 2015-03-31 | 22,700 | -500 | 0.00 | 2,316,164,338 | 3,570,710 | 157.3 | 2015-03-27 |
| 561 | 2015-03-27 | 23,200 | 500 | 0.00 | 2,316,164,338 | 3,589,040 | 154.7 | 2015-03-25 |
| 562 | 2015-03-25 | 22,700 | 500 | 0.00 | 2,316,164,338 | 3,418,620 | 150.6 | 2015-03-23 |
| 563 | 2015-03-24 | 22,200 | -1,500 | 0.00 | 2,316,164,338 | 3,365,520 | 151.6 | 2015-03-20 |
| 564 | 2015-03-23 | 23,700 | 500 | 0.00 | 2,316,164,338 | 3,611,880 | 152.4 | 2015-03-19 |
| 565 | 2015-03-20 | 23,200 | 1,000 | 0.00 | 2,316,164,338 | 3,514,800 | 151.5 | 2015-03-18 |
| 566 | 2015-03-12 | 22,200 | 1,000 | 0.00 | 2,316,164,338 | 3,398,820 | 153.1 | 2015-03-10 |
| 567 | 2015-03-09 | 21,200 | 1,000 | 0.00 | 2,316,164,338 | 3,247,840 | 153.2 | 2015-03-05 |
| 568 | 2015-03-06 | 20,200 | -1,000 | 0.00 | 2,316,164,338 | 3,116,860 | 154.3 | 2015-03-04 |
| 569 | 2015-03-04 | 21,200 | 1,000 | 0.00 | 2,316,164,338 | 3,315,680 | 156.4 | 2015-03-02 |
| 570 | 2015-02-11 | 20,200 | 1,000 | 0.00 | 2,316,164,338 | 2,999,700 | 148.5 | 2015-02-09 |
| 571 | 2015-02-09 | 19,200 | 1,000 | 0.00 | 2,316,164,338 | 2,812,800 | 146.5 | 2015-02-05 |
| 572 | 2015-02-03 | 18,200 | -1,000 | 0.00 | 2,316,164,338 | 2,702,700 | 148.5 | 2015-01-30 |
| 573 | 2015-01-14 | 19,200 | 1,200 | 0.00 | 2,316,164,338 | 2,749,440 | 143.2 | 2015-01-12 |
| 574 | 2014-06-09 | 18,000 | -1,000 | 0.00 | 2,316,164,338 | 2,487,600 | 138.2 | 2014-06-05 |
| 575 | 2014-06-03 | 19,000 | -2,000 | 0.00 | 2,316,164,338 | 2,603,000 | 137.0 | 2014-05-29 |
| 576 | 2014-04-07 | 21,000 | -1,000 | 0.00 | 2,316,164,338 | 2,843,400 | 135.4 | 2014-04-03 |
| 577 | 2014-04-04 | 22,000 | -1,000 | 0.00 | 2,316,164,338 | 2,967,800 | 134.9 | 2014-04-02 |
| 578 | 2014-03-27 | 23,000 | -6,000 | 0.00 | 2,316,164,338 | 2,854,300 | 124.1 | 2014-03-25 |
| 579 | 2014-02-12 | 29,000 | -8,000 | 0.00 | 2,316,164,338 | 3,268,300 | 112.7 | 2014-02-10 |
| 580 | 2013-11-15 | 37,000 | 1,000 | 0.00 | 2,316,164,338 | 4,410,400 | 119.2 | 2013-11-13 |
| 581 | 2013-06-10 | 36,000 | -1,000 | 0.00 | 2,316,164,338 | 3,808,800 | 105.8 | 2013-06-06 |
| 582 | 2013-04-30 | 37,000 | -3,000 | 0.00 | 2,316,164,338 | 4,332,700 | 117.1 | 2013-04-26 |
| 583 | 2013-04-29 | 40,000 | -3,000 | 0.00 | 2,316,164,338 | 4,692,000 | 117.3 | 2013-04-25 |
| 584 | 2013-04-26 | 43,000 | 8,000 | 0.00 | 2,316,164,338 | 5,078,300 | 118.1 | 2013-04-24 |
| 585 | 2013-03-19 | 35,000 | 1,000 | 0.00 | 2,316,164,338 | 3,955,000 | 113.0 | 2013-03-15 |
| 586 | 2013-02-26 | 34,000 | 1,000 | 0.00 | 2,316,164,338 | 4,042,600 | 118.9 | 2013-02-22 |
| 587 | 2013-02-25 | 33,000 | 1,000 | 0.00 | 2,316,164,338 | 3,936,900 | 119.3 | 2013-02-21 |
| 588 | 2013-01-22 | 32,000 | 1,000 | 0.00 | 2,316,164,338 | 4,179,200 | 130.6 | 2013-01-18 |
| 589 | 2013-01-18 | 31,000 | -1,000 | 0.00 | 2,316,164,338 | 4,033,100 | 130.1 | 2013-01-16 |
| 590 | 2013-01-09 | 32,000 | -3,000 | 0.00 | 2,316,164,338 | 3,952,000 | 123.5 | 2013-01-07 |
| 591 | 2013-01-08 | 35,000 | 3,000 | 0.00 | 2,316,164,338 | 4,231,500 | 120.9 | 2013-01-04 |
| 592 | 2012-12-06 | 32,000 | -12,000 | 0.00 | 2,316,164,338 | 3,750,400 | 117.2 | 2012-12-04 |
| 593 | 2012-11-26 | 44,000 | -1,000 | 0.00 | 2,316,164,338 | 5,112,800 | 116.2 | 2012-11-22 |
| 594 | 2012-11-21 | 45,000 | -1,000 | 0.00 | 2,316,164,338 | 5,116,500 | 113.7 | 2012-11-19 |
| 595 | 2012-11-20 | 46,000 | 1,000 | 0.00 | 2,316,164,338 | 5,170,400 | 112.4 | 2012-11-16 |
| 596 | 2012-11-01 | 45,000 | -1,000 | 0.00 | 2,316,164,338 | 5,049,000 | 112.2 | 2012-10-30 |
| 597 | 2012-10-31 | 46,000 | 1,000 | 0.00 | 2,316,164,338 | 5,165,800 | 112.3 | 2012-10-29 |
| 598 | 2012-10-26 | 45,000 | 2,000 | 0.00 | 2,316,164,338 | 5,395,500 | 119.9 | 2012-10-24 |
| 599 | 2012-08-22 | 43,000 | 1,000 | 0.00 | 2,316,164,338 | 4,708,500 | 109.5 | 2012-08-20 |
| 600 | 2012-08-13 | 42,000 | -1,000 | 0.00 | 2,316,164,338 | 4,666,200 | 111.1 | 2012-08-09 |
| 601 | 2012-08-03 | 43,000 | -1,000 | 0.00 | 2,316,164,338 | 4,446,200 | 103.4 | 2012-08-01 |
| 602 | 2012-07-10 | 44,000 | -1,000 | 0.00 | 2,316,164,338 | 4,375,800 | 99.45 | 2012-07-06 |
| 603 | 2012-06-11 | 45,000 | -1,000 | 0.00 | 2,316,164,338 | 4,025,250 | 89.45 | 2012-06-07 |
| 604 | 2012-06-06 | 46,000 | 1,000 | 0.00 | 2,316,164,338 | 3,969,800 | 86.30 | 2012-06-04 |
| 605 | 2012-05-24 | 45,000 | -1,000 | 0.00 | 2,316,164,338 | 4,162,500 | 92.50 | 2012-05-22 |
| 606 | 2012-05-23 | 46,000 | 1,000 | 0.00 | 2,316,164,338 | 4,225,100 | 91.85 | 2012-05-21 |
| 607 | 2012-05-22 | 45,000 | 1,000 | 0.00 | 2,316,164,338 | 4,126,500 | 91.70 | 2012-05-18 |
| 608 | 2012-05-17 | 44,000 | 1,000 | 0.00 | 2,316,164,338 | 4,281,200 | 97.30 | 2012-05-15 |
| 609 | 2012-04-03 | 43,000 | 1,000 | 0.00 | 2,316,164,338 | 4,312,900 | 100.3 | 2012-03-30 |
| 610 | 2012-01-27 | 42,000 | -1,000 | 0.00 | 2,316,164,338 | 4,368,000 | 104.0 | 2012-01-20 |
| 611 | 2012-01-20 | 43,000 | -1,000 | 0.00 | 2,316,164,338 | 4,248,400 | 98.80 | 2012-01-18 |
| 612 | 2012-01-12 | 44,000 | -1,000 | 0.00 | 2,316,164,338 | 4,140,400 | 94.10 | 2012-01-10 |
| 613 | 2011-12-05 | 45,000 | -1,000 | 0.00 | 2,316,164,338 | 4,086,000 | 90.80 | 2011-12-01 |
| 614 | 2011-11-23 | 46,000 | 1,000 | 0.00 | 2,316,164,338 | 3,944,500 | 85.75 | 2011-11-21 |
| 615 | 2011-11-18 | 45,000 | 1,000 | 0.00 | 2,316,164,338 | 4,086,000 | 90.80 | 2011-11-16 |
| 616 | 2011-11-11 | 44,000 | -2,000 | 0.00 | 2,316,164,338 | 4,265,800 | 96.95 | 2011-11-09 |
| 617 | 2011-11-03 | 46,000 | 1,000 | 0.00 | 2,316,164,338 | 4,289,500 | 93.25 | 2011-11-01 |
| 618 | 2011-11-01 | 45,000 | -1,000 | 0.00 | 2,316,164,338 | 4,416,750 | 98.15 | 2011-10-28 |
| 619 | 2011-10-27 | 46,000 | 1,000 | 0.00 | 2,316,164,338 | 4,261,900 | 92.65 | 2011-10-25 |
| 620 | 2011-10-26 | 45,000 | -1,000 | 0.00 | 2,316,164,338 | 4,176,000 | 92.80 | 2011-10-24 |
| 621 | 2011-10-25 | 46,000 | 1,000 | 0.00 | 2,316,164,338 | 4,082,500 | 88.75 | 2011-10-21 |
| 622 | 2011-10-17 | 45,000 | -1,000 | 0.00 | 2,316,164,338 | 4,308,750 | 95.75 | 2011-10-13 |
| 623 | 2011-10-03 | 46,000 | 2,000 | 0.00 | 2,316,164,338 | 4,006,600 | 87.10 | 2011-09-28 |
| 624 | 2011-09-28 | 44,000 | -1,000 | 0.00 | 2,316,164,338 | 3,803,800 | 86.45 | 2011-09-26 |
| 625 | 2011-09-26 | 45,000 | -1,000 | 0.00 | 2,316,164,338 | 4,027,500 | 89.50 | 2011-09-22 |
| 626 | 2011-09-22 | 46,000 | 1,000 | 0.00 | 2,316,164,338 | 4,411,400 | 95.90 | 2011-09-20 |
| 627 | 2011-09-08 | 45,000 | 1,000 | 0.00 | 2,316,164,338 | 4,590,000 | 102.0 | 2011-09-06 |
| 628 | 2011-09-05 | 44,000 | -1,000 | 0.00 | 2,316,164,338 | 4,774,000 | 108.5 | 2011-09-01 |
| 629 | 2011-08-18 | 45,000 | 1,000 | 0.00 | 2,316,164,338 | 4,770,000 | 106.0 | 2011-08-16 |
| 630 | 2011-08-04 | 44,000 | -5,000 | 0.00 | 2,316,164,338 | 5,337,200 | 121.3 | 2011-08-02 |
| 631 | 2011-08-03 | 49,000 | 5,000 | 0.00 | 2,316,164,338 | 5,948,600 | 121.4 | 2011-08-01 |
| 632 | 2011-08-02 | 44,000 | 3,000 | 0.00 | 2,316,164,338 | 5,240,400 | 119.1 | 2011-07-29 |
| 633 | 2011-07-18 | 41,000 | -10,000 | 0.00 | 2,316,164,338 | 4,616,600 | 112.6 | 2011-07-14 |
| 634 | 2011-07-06 | 51,000 | 10,000 | 0.00 | 2,316,164,338 | 5,916,000 | 116.0 | 2011-07-04 |
| 635 | 2011-05-23 | 41,000 | -1,000 | 0.00 | 2,316,164,338 | 4,870,800 | 118.8 | 2011-05-19 |
| 636 | 2011-05-18 | 42,000 | 1,000 | 0.00 | 2,316,164,338 | 4,867,800 | 115.9 | 2011-05-16 |
| 637 | 2011-05-17 | 41,000 | -1,000 | 0.00 | 2,316,164,338 | 4,833,900 | 117.9 | 2011-05-13 |
| 638 | 2011-05-13 | 42,000 | -2,000 | 0.00 | 2,316,164,338 | 4,918,200 | 117.1 | 2011-05-11 |
| 639 | 2011-05-09 | 44,000 | 2,000 | 0.00 | 2,316,164,338 | 5,231,600 | 118.9 | 2011-05-05 |
| 640 | 2011-05-06 | 42,000 | 1,000 | 0.00 | 2,316,164,338 | 5,023,200 | 119.6 | 2011-05-04 |
| 641 | 2011-03-07 | 41,000 | -1,000 | 0.00 | 2,316,164,338 | 5,038,900 | 122.9 | 2011-03-03 |
| 642 | 2011-03-04 | 42,000 | 1,000 | 0.00 | 2,316,164,338 | 5,166,000 | 123.0 | 2011-03-02 |
| 643 | 2011-02-01 | 41,000 | -1,000 | 0.00 | 2,316,164,338 | 5,424,300 | 132.3 | 2011-01-28 |
| 644 | 2011-01-25 | 42,000 | 1,000 | 0.00 | 2,316,164,338 | 5,569,200 | 132.6 | 2011-01-21 |
| 645 | 2011-01-06 | 41,000 | -1,000 | 0.00 | 2,316,164,338 | 5,219,300 | 127.3 | 2011-01-04 |
| 646 | 2010-12-14 | 42,000 | 1,000 | 0.00 | 2,316,164,338 | 4,800,600 | 114.3 | 2010-12-10 |
| 647 | 2010-11-30 | 41,000 | -1,000 | 0.00 | 2,316,164,338 | 4,706,800 | 114.8 | 2010-11-26 |
| 648 | 2010-11-29 | 42,000 | 1,000 | 0.00 | 2,316,164,338 | 4,863,600 | 115.8 | 2010-11-25 |
| 649 | 2010-11-25 | 41,000 | 1,000 | 0.00 | 2,316,164,338 | 4,571,500 | 111.5 | 2010-11-23 |
| 650 | 2010-11-08 | 40,000 | -1,000 | 0.00 | 2,316,164,338 | 5,196,000 | 129.9 | 2010-11-04 |
| 651 | 2010-10-12 | 41,000 | -2,000 | 0.00 | 2,316,164,338 | 4,956,900 | 120.9 | 2010-10-08 |
| 652 | 2010-10-11 | 43,000 | 2,000 | 0.00 | 2,316,164,338 | 5,026,700 | 116.9 | 2010-10-07 |
| 653 | 2010-10-05 | 41,000 | -1,000 | 0.00 | 2,316,164,338 | 4,821,600 | 117.6 | 2010-09-30 |
| 654 | 2010-09-24 | 42,000 | -1,000 | 0.00 | 2,316,164,338 | 4,586,400 | 109.2 | 2010-09-21 |
| 655 | 2010-09-15 | 43,000 | -3,000 | 0.00 | 2,316,164,338 | 4,429,000 | 103.0 | 2010-09-13 |
| 656 | 2010-08-30 | 46,000 | 1,000 | 0.00 | 2,316,164,338 | 4,512,600 | 98.10 | 2010-08-26 |
| 657 | 2010-08-27 | 45,000 | -1,000 | 0.00 | 2,316,164,338 | 4,398,750 | 97.75 | 2010-08-25 |
| 658 | 2010-08-26 | 46,000 | 1,000 | 0.00 | 2,316,164,338 | 4,462,000 | 97.00 | 2010-08-24 |
| 659 | 2010-08-16 | 45,000 | -1,000 | 0.00 | 2,316,164,338 | 4,639,500 | 103.1 | 2010-08-12 |
| 660 | 2010-08-12 | 46,000 | -1,000 | 0.00 | 2,316,164,338 | 4,655,200 | 101.2 | 2010-08-10 |
| 661 | 2010-08-10 | 47,000 | -1,000 | 0.00 | 2,316,164,338 | 4,718,800 | 100.4 | 2010-08-06 |
| 662 | 2010-07-14 | 48,000 | -2,000 | 0.00 | 2,316,164,338 | 4,437,600 | 92.45 | 2010-07-12 |
| 663 | 2010-07-09 | 50,000 | 1,000 | 0.00 | 2,316,164,338 | 4,530,000 | 90.60 | 2010-07-07 |
| 664 | 2010-07-07 | 49,000 | 1,000 | 0.00 | 2,316,164,338 | 4,488,400 | 91.60 | 2010-07-05 |
| 665 | 2010-07-05 | 48,000 | 1,000 | 0.00 | 2,316,164,338 | 4,339,200 | 90.40 | 2010-06-30 |
| 666 | 2010-04-01 | 47,000 | -21,000 | 0.00 | 2,316,164,338 | 4,742,300 | 100.9 | 2010-03-30 |
| 667 | 2010-03-31 | 68,000 | 19,000 | 0.00 | 2,316,164,338 | 6,895,200 | 101.4 | 2010-03-29 |
| 668 | 2010-03-24 | 49,000 | 1,000 | 0.00 | 2,316,164,338 | 4,806,900 | 98.10 | 2010-03-22 |
| 669 | 2010-03-23 | 48,000 | -1,000 | 0.00 | 2,316,164,338 | 4,788,000 | 99.75 | 2010-03-19 |
| 670 | 2010-03-22 | 49,000 | 1,000 | 0.00 | 2,316,164,338 | 4,833,850 | 98.65 | 2010-03-18 |
| 671 | 2010-03-19 | 48,000 | -2,000 | 0.00 | 2,316,164,338 | 4,771,200 | 99.40 | 2010-03-17 |
| 672 | 2010-03-10 | 50,000 | -1,000 | 0.00 | 2,316,164,338 | 4,890,000 | 97.80 | 2010-03-08 |
| 673 | 2010-03-03 | 51,000 | -1,000 | 0.00 | 2,316,164,338 | 4,944,450 | 96.95 | 2010-03-01 |
| 674 | 2010-02-18 | 52,000 | -3,000 | 0.00 | 2,316,164,338 | 4,947,800 | 95.15 | 2010-02-12 |
| 675 | 2010-02-11 | 55,000 | -1,000 | 0.00 | 2,316,164,338 | 5,068,250 | 92.15 | 2010-02-09 |
| 676 | 2010-02-09 | 56,000 | 2,000 | 0.00 | 2,316,164,338 | 5,045,600 | 90.10 | 2010-02-05 |
| 677 | 2010-02-08 | 54,000 | 1,000 | 0.00 | 2,316,164,338 | 5,022,000 | 93.00 | 2010-02-04 |
| 678 | 2010-02-02 | 53,000 | 1,000 | 0.00 | 2,316,164,338 | 4,878,650 | 92.05 | 2010-01-29 |
| 679 | 2010-02-01 | 52,000 | 1,000 | 0.00 | 2,316,164,338 | 4,849,000 | 93.25 | 2010-01-28 |
| 680 | 2010-01-29 | 51,000 | 1,000 | 0.00 | 2,316,164,338 | 4,773,600 | 93.60 | 2010-01-27 |
| 681 | 2010-01-26 | 50,000 | 1,000 | 0.00 | 2,316,164,338 | 4,795,000 | 95.90 | 2010-01-22 |
| 682 | 2010-01-25 | 49,000 | 1,000 | 0.00 | 2,316,164,338 | 4,726,050 | 96.45 | 2010-01-21 |
| 683 | 2010-01-22 | 48,000 | 1,000 | 0.00 | 2,316,164,338 | 4,732,800 | 98.60 | 2010-01-20 |
| 684 | 2010-01-20 | 47,000 | -1,000 | 0.00 | 2,316,164,338 | 4,660,050 | 99.15 | 2010-01-18 |
| 685 | 2010-01-18 | 48,000 | 1,000 | 0.00 | 2,316,164,338 | 4,718,400 | 98.30 | 2010-01-14 |
| 686 | 2010-01-15 | 47,000 | 1,000 | 0.00 | 2,316,164,338 | 4,643,600 | 98.80 | 2010-01-13 |
| 687 | 2010-01-13 | 46,000 | -1,000 | 0.00 | 2,316,164,338 | 4,682,800 | 101.8 | 2010-01-11 |
| 688 | 2010-01-08 | 47,000 | -2,000 | 0.00 | 2,316,164,338 | 4,770,500 | 101.5 | 2010-01-06 |
| 689 | 2010-01-06 | 49,000 | 1,000 | 0.00 | 2,316,164,338 | 4,900,000 | 100.0 | 2010-01-04 |
| 690 | 2010-01-05 | 48,000 | -1,000 | 0.00 | 2,316,164,338 | 4,749,600 | 98.95 | 2009-12-30 |
| 691 | 2010-01-04 | 49,000 | -3,000 | 0.00 | 2,316,164,338 | 4,831,400 | 98.60 | 2009-12-29 |
| 692 | 2009-12-30 | 52,000 | 3,000 | 0.00 | 2,316,164,338 | 5,038,800 | 96.90 | 2009-12-28 |
| 693 | 2009-12-28 | 49,000 | 1,000 | 0.00 | 2,316,164,338 | 4,655,000 | 95.00 | 2009-12-22 |
| 694 | 2009-12-15 | 48,000 | -1,000 | 0.00 | 2,316,164,338 | 4,824,000 | 100.5 | 2009-12-11 |
| 695 | 2009-12-07 | 49,000 | -1,000 | 0.00 | 2,316,164,338 | 4,963,700 | 101.3 | 2009-12-03 |
| 696 | 2009-12-03 | 50,000 | -1,000 | 0.00 | 2,316,164,338 | 4,930,000 | 98.60 | 2009-12-01 |
| 697 | 2009-12-02 | 51,000 | -1,000 | 0.00 | 2,316,164,338 | 4,967,400 | 97.40 | 2009-11-30 |
| 698 | 2009-12-01 | 52,000 | 5,000 | 0.00 | 2,316,164,338 | 4,950,400 | 95.20 | 2009-11-27 |
| 699 | 2009-11-30 | 47,000 | -3,000 | 0.00 | 2,316,164,338 | 4,594,250 | 97.75 | 2009-11-26 |
| 700 | 2009-11-27 | 50,000 | -1,000 | 0.00 | 2,316,164,338 | 4,925,000 | 98.50 | 2009-11-25 |
| 701 | 2009-11-26 | 51,000 | 1,000 | 0.00 | 2,316,164,338 | 4,947,000 | 97.00 | 2009-11-24 |
| 702 | 2009-11-25 | 50,000 | -1,000 | 0.00 | 2,316,164,338 | 4,860,000 | 97.20 | 2009-11-23 |
| 703 | 2009-11-24 | 51,000 | 1,000 | 0.00 | 2,316,164,338 | 4,931,700 | 96.70 | 2009-11-20 |
| 704 | 2009-11-23 | 50,000 | 1,000 | 0.00 | 2,316,164,338 | 4,872,500 | 97.45 | 2009-11-19 |
| 705 | 2009-11-20 | 49,000 | 1,000 | 0.00 | 2,316,164,338 | 4,745,650 | 96.85 | 2009-11-18 |
| 706 | 2009-11-17 | 48,000 | -1,000 | 0.00 | 2,316,164,338 | 4,699,200 | 97.90 | 2009-11-13 |
| 707 | 2009-11-16 | 49,000 | 1,000 | 0.00 | 2,316,164,338 | 4,740,750 | 96.75 | 2009-11-12 |
| 708 | 2009-11-13 | 48,000 | 1,000 | 0.00 | 2,316,164,338 | 4,636,800 | 96.60 | 2009-11-11 |
| 709 | 2009-11-12 | 47,000 | 3,000 | 0.00 | 2,316,164,338 | 4,559,000 | 97.00 | 2009-11-10 |
| 710 | 2009-11-05 | 44,000 | 1,000 | 0.00 | 2,316,164,338 | 4,270,200 | 97.05 | 2009-11-03 |
| 711 | 2009-11-03 | 43,000 | -1,000 | 0.00 | 2,316,164,338 | 4,312,900 | 100.3 | 2009-10-30 |
| 712 | 2009-11-02 | 44,000 | 1,000 | 0.00 | 2,316,164,338 | 4,276,800 | 97.20 | 2009-10-29 |
| 713 | 2009-10-29 | 43,000 | -1,000 | 0.00 | 2,316,164,338 | 4,398,900 | 102.3 | 2009-10-27 |
| 714 | 2009-10-23 | 44,000 | -1,000 | 0.00 | 2,316,164,338 | 4,730,000 | 107.5 | 2009-10-21 |
| 715 | 2009-10-09 | 45,000 | -1,000 | 0.00 | 2,316,164,338 | 4,295,250 | 95.45 | 2009-10-07 |
| 716 | 2009-10-06 | 46,000 | 1,000 | 0.00 | 2,316,164,338 | 4,381,500 | 95.25 | 2009-10-02 |
| 717 | 2009-10-05 | 45,000 | 1,000 | 0.00 | 2,316,164,338 | 4,425,750 | 98.35 | 2009-09-30 |
| 718 | 2009-10-02 | 44,000 | -2,000 | 0.00 | 2,316,164,338 | 4,307,600 | 97.90 | 2009-09-29 |
| 719 | 2009-09-30 | 46,000 | 2,000 | 0.00 | 2,316,164,338 | 4,376,900 | 95.15 | 2009-09-28 |
| 720 | 2009-09-29 | 44,000 | 1,000 | 0.00 | 2,316,164,338 | 4,270,200 | 97.05 | 2009-09-25 |
| 721 | 2009-09-21 | 43,000 | -1,000 | 0.00 | 2,316,164,338 | 4,312,900 | 100.3 | 2009-09-17 |
| 722 | 2009-09-18 | 44,000 | -1,000 | 0.00 | 2,316,164,338 | 4,287,800 | 97.45 | 2009-09-16 |
| 723 | 2009-09-15 | 45,000 | 1,000 | 0.00 | 2,316,164,338 | 4,371,750 | 97.15 | 2009-09-11 |
| 724 | 2009-09-10 | 44,000 | -1,000 | 0.00 | 2,316,164,338 | 4,210,800 | 95.70 | 2009-09-08 |
| 725 | 2009-09-07 | 45,000 | 1,000 | 0.00 | 2,316,164,338 | 4,056,750 | 90.15 | 2009-09-03 |
| 726 | 2009-09-01 | 44,000 | 1,000 | 0.00 | 2,316,164,338 | 4,186,600 | 95.15 | 2009-08-28 |
| 727 | 2009-08-31 | 43,000 | 1,000 | 0.00 | 2,316,164,338 | 4,194,650 | 97.55 | 2009-08-27 |
| 728 | 2009-08-26 | 42,000 | -1,000 | 0.00 | 2,316,164,338 | 4,197,900 | 99.95 | 2009-08-24 |
| 729 | 2009-08-17 | 43,000 | -2,000 | 0.00 | 2,316,164,338 | 4,209,700 | 97.90 | 2009-08-13 |
| 730 | 2009-08-11 | 45,000 | 2,000 | 0.00 | 2,316,164,338 | 4,272,750 | 94.95 | 2009-08-07 |
| 731 | 2009-08-10 | 43,000 | -2,000 | 0.00 | 2,316,164,338 | 4,257,000 | 99.00 | 2009-08-06 |
| 732 | 2009-08-07 | 45,000 | 1,000 | 0.00 | 2,316,164,338 | 4,360,500 | 96.90 | 2009-08-05 |
| 733 | 2009-08-06 | 44,000 | 2,000 | 0.00 | 2,316,164,338 | 4,287,800 | 97.45 | 2009-08-04 |
| 734 | 2009-08-03 | 42,000 | -1,000 | 0.00 | 2,316,164,338 | 4,137,000 | 98.50 | 2009-07-30 |
| 735 | 2009-07-31 | 43,000 | -1,000 | 0.00 | 2,316,164,338 | 4,233,350 | 98.45 | 2009-07-29 |
| 736 | 2009-07-22 | 44,000 | -1,000 | 0.00 | 2,316,164,338 | 4,292,200 | 97.55 | 2009-07-20 |
| 737 | 2009-07-21 | 45,000 | -1,000 | 0.00 | 2,316,164,338 | 4,158,000 | 92.40 | 2009-07-17 |
| 738 | 2009-07-20 | 46,000 | -1,000 | 0.00 | 2,316,164,338 | 4,066,400 | 88.40 | 2009-07-16 |
| 739 | 2009-07-08 | 47,000 | 1,000 | 0.00 | 2,316,164,338 | 4,063,150 | 86.45 | 2009-07-06 |
| 740 | 2009-07-06 | 46,000 | 1,000 | 0.00 | 2,316,164,338 | 4,013,500 | 87.25 | 2009-07-02 |
| 741 | 2009-06-29 | 45,000 | -1,000 | 0.00 | 2,316,164,338 | 4,088,250 | 90.85 | 2009-06-25 |
| 742 | 2009-06-24 | 46,000 | -1,000 | 0.00 | 2,316,164,338 | 4,089,400 | 88.90 | 2009-06-22 |
| 743 | 2009-06-18 | 47,000 | 1,000 | 0.00 | 2,316,164,338 | 4,124,250 | 87.75 | 2009-06-16 |
| 744 | 2009-06-15 | 46,000 | 1,000 | 0.00 | 2,316,164,338 | 4,206,700 | 91.45 | 2009-06-11 |
| 745 | 2009-06-12 | 45,000 | -2,000 | 0.00 | 2,316,164,338 | 4,227,750 | 93.95 | 2009-06-10 |
| 746 | 2009-06-11 | 47,000 | 1,000 | 0.00 | 2,316,164,338 | 4,300,500 | 91.50 | 2009-06-09 |
| 747 | 2009-06-10 | 46,000 | 1,000 | 0.00 | 2,316,164,338 | 4,227,400 | 91.90 | 2009-06-08 |
| 748 | 2009-06-09 | 45,000 | -2,000 | 0.00 | 2,316,164,338 | 4,299,750 | 95.55 | 2009-06-05 |
| 749 | 2009-06-08 | 47,000 | 2,000 | 0.00 | 2,316,164,338 | 4,439,150 | 94.45 | 2009-06-04 |
| 750 | 2009-05-27 | 45,000 | -1,000 | 0.00 | 2,316,164,338 | 3,996,000 | 88.80 | 2009-05-25 |
| 751 | 2009-05-11 | 46,000 | 2,000 | 0.00 | 2,316,164,338 | 4,034,200 | 87.70 | 2009-05-07 |
| 752 | 2009-05-06 | 44,000 | -13,000 | 0.00 | 2,316,164,338 | 3,799,400 | 86.35 | 2009-05-04 |
| 753 | 2009-05-05 | 57,000 | -5,000 | 0.00 | 2,316,164,338 | 4,599,900 | 80.70 | 2009-04-30 |
| 754 | 2009-04-29 | 62,000 | 2,000 | 0.00 | 2,316,164,338 | 4,755,400 | 76.70 | 2009-04-27 |
| 755 | 2009-04-27 | 60,000 | -1,000 | 0.00 | 2,316,164,338 | 4,647,000 | 77.45 | 2009-04-23 |
| 756 | 2009-04-24 | 61,000 | 1,000 | 0.00 | 2,316,164,338 | 4,608,550 | 75.55 | 2009-04-22 |
| 757 | 2009-04-06 | 60,000 | -1,000 | 0.00 | 2,316,164,338 | 4,320,000 | 72.00 | 2009-04-02 |
| 758 | 2009-04-03 | 61,000 | 1,000 | 0.00 | 2,316,164,338 | 4,053,450 | 66.45 | 2009-04-01 |
| 759 | 2009-03-03 | 60,000 | -2,000 | 0.00 | 2,316,164,338 | 3,831,000 | 63.85 | 2009-02-27 |
| 760 | 2009-03-02 | 62,000 | 2,000 | 0.00 | 2,316,164,338 | 4,011,400 | 64.70 | 2009-02-26 |
| 761 | 2009-02-25 | 60,000 | -1,000 | 0.00 | 2,316,164,338 | 3,948,000 | 65.80 | 2009-02-23 |
| 762 | 2009-02-24 | 61,000 | 1,000 | 0.00 | 2,316,164,338 | 3,846,050 | 63.05 | 2009-02-20 |
| 763 | 2009-01-06 | 60,000 | 1,000 | 0.00 | 2,316,164,338 | 4,614,000 | 76.90 | 2009-01-02 |
| 764 | 2008-12-08 | 59,000 | 10,000 | 0.00 | 2,316,164,338 | 3,864,500 | 65.50 | 2008-12-04 |
| 765 | 2008-11-07 | 49,000 | -2,000 | 0.00 | 2,316,164,338 | 3,969,000 | 81.00 | 2008-11-05 |
| 766 | 2008-10-31 | 51,000 | -7,000 | 0.00 | 2,316,164,338 | 3,621,000 | 71.00 | 2008-10-29 |
| 767 | 2008-10-30 | 58,000 | -2,000 | 0.00 | 2,316,164,338 | 4,060,000 | 70.00 | 2008-10-28 |
| 768 | 2008-10-29 | 60,000 | 2,000 | 0.00 | 2,316,164,338 | 3,600,000 | 60.00 | 2008-10-27 |
| 769 | 2008-10-13 | 58,000 | 3,000 | 0.00 | 2,316,164,338 | 4,260,100 | 73.45 | 2008-10-09 |
| 770 | 2008-10-09 | 55,000 | 2,000 | 0.00 | 2,316,164,338 | 4,320,250 | 78.55 | 2008-10-06 |
| 771 | 2008-10-03 | 53,000 | -1,000 | 0.00 | 2,316,164,338 | 4,571,250 | 86.25 | 2008-09-30 |
| 772 | 2008-10-02 | 54,000 | 1,000 | 0.00 | 2,316,164,338 | 4,698,000 | 87.00 | 2008-09-29 |
| 773 | 2008-09-23 | 53,000 | -2,000 | 0.00 | 2,316,164,338 | 5,244,350 | 98.95 | 2008-09-19 |
| 774 | 2008-09-22 | 55,000 | 2,000 | 0.00 | 2,316,164,338 | 5,068,250 | 92.15 | 2008-09-18 |
| 775 | 2008-09-17 | 53,000 | -1,000 | 0.00 | 2,316,164,338 | 5,363,600 | 101.2 | 2008-09-12 |
| 776 | 2008-09-16 | 54,000 | 1,000 | 0.00 | 2,316,164,338 | 5,383,800 | 99.70 | 2008-09-11 |
| 777 | 2008-09-11 | 53,000 | -1,000 | 0.00 | 2,316,164,338 | 5,713,400 | 107.8 | 2008-09-09 |
| 778 | 2008-09-10 | 54,000 | -3,000 | 0.00 | 2,316,164,338 | 5,864,400 | 108.6 | 2008-09-08 |
| 779 | 2008-09-09 | 57,000 | 4,000 | 0.00 | 2,316,164,338 | 5,990,700 | 105.1 | 2008-09-05 |
| 780 | 2008-09-05 | 53,000 | -3,000 | 0.00 | 2,316,164,338 | 5,946,600 | 112.2 | 2008-09-03 |
| 781 | 2008-09-03 | 56,000 | 3,000 | 0.00 | 2,316,164,338 | 6,227,200 | 111.2 | 2008-09-01 |
| 782 | 2008-08-29 | 53,000 | -1,000 | 0.00 | 2,316,164,338 | 5,777,000 | 109.0 | 2008-08-27 |
| 783 | 2008-08-28 | 54,000 | -1,000 | 0.00 | 2,316,164,338 | 5,751,000 | 106.5 | 2008-08-26 |
| 784 | 2008-08-26 | 55,000 | 1,000 | 0.00 | 2,316,164,338 | 5,560,500 | 101.1 | 2008-08-21 |
| 785 | 2008-08-01 | 54,000 | -1,000 | 0.00 | 2,316,164,338 | 5,902,200 | 109.3 | 2008-07-30 |
| 786 | 2008-07-23 | 55,000 | -1,000 | 0.00 | 2,316,164,338 | 6,022,500 | 109.5 | 2008-07-21 |
| 787 | 2008-07-10 | 56,000 | 1,000 | 0.00 | 2,316,164,338 | 5,829,600 | 104.1 | 2008-07-08 |
| 788 | 2008-07-09 | 55,000 | -1,000 | 0.00 | 2,316,164,338 | 5,797,000 | 105.4 | 2008-07-07 |
| 789 | 2008-07-07 | 56,000 | 1,000 | 0.00 | 2,316,164,338 | 5,734,400 | 102.4 | 2008-07-03 |
| 790 | 2008-07-04 | 55,000 | 1,000 | 0.00 | 2,316,164,338 | 5,670,500 | 103.1 | 2008-07-02 |
| 791 | 2008-05-23 | 54,000 | -1,000 | 0.00 | 2,316,164,338 | 6,885,000 | 127.5 | 2008-05-21 |
| 792 | 2008-04-28 | 55,000 | 2,000 | 0.00 | 2,316,164,338 | 6,688,000 | 121.6 | 2008-04-24 |
| 793 | 2008-04-23 | 53,000 | -1,000 | 0.00 | 2,316,164,338 | 6,333,500 | 119.5 | 2008-04-21 |
| 794 | 2008-03-20 | 54,000 | -1,000 | 0.00 | 2,316,164,338 | 5,567,400 | 103.1 | 2008-03-18 |
| 795 | 2008-03-17 | 55,000 | 1,000 | 0.00 | 2,316,164,338 | 5,830,000 | 106.0 | 2008-03-13 |
| 796 | 2008-02-04 | 54,000 | -2,000 | 0.00 | 2,316,164,338 | 6,787,800 | 125.7 | 2008-01-31 |
| 797 | 2008-02-01 | 56,000 | -1,000 | 0.00 | 2,316,164,338 | 7,028,000 | 125.5 | 2008-01-30 |
| 798 | 2008-01-30 | 57,000 | 1,000 | 0.00 | 2,316,164,338 | 7,130,700 | 125.1 | 2008-01-28 |
| 799 | 2008-01-22 | 56,000 | 1,000 | 0.00 | 2,316,164,338 | 7,268,800 | 129.8 | 2008-01-18 |
| 800 | 2008-01-21 | 55,000 | 2,000 | 0.00 | 2,316,164,338 | 7,117,000 | 129.4 | 2008-01-17 |
| 801 | 2008-01-09 | 53,000 | -1,000 | 0.00 | 2,316,164,338 | 7,791,000 | 147.0 | 2008-01-07 |
| 802 | 2008-01-08 | 54,000 | 1,000 | 0.00 | 2,316,164,338 | 7,786,800 | 144.2 | 2008-01-04 |
| 803 | 2007-12-20 | 53,000 | 1,000 | 0.00 | 2,316,164,338 | 6,937,700 | 130.9 | 2007-12-18 |
| 804 | 2007-11-15 | 52,000 | -5,000 | 0.00 | 2,316,164,338 | 7,524,400 | 144.7 | 2007-11-13 |
| 805 | 2007-11-12 | 57,000 | 1,000 | 0.00 | 2,316,164,338 | 8,099,700 | 142.1 | 2007-11-08 |
| 806 | 2007-11-08 | 56,000 | 5,000 | 0.00 | 2,316,164,338 | 7,996,800 | 142.8 | 2007-11-06 |
| 807 | 2007-11-05 | 51,000 | -30 | 0.00 | 2,316,164,338 | 7,593,900 | 148.9 | 2007-11-01 |
| 808 | 2007-11-02 | 51,030 | -970 | 0.00 | 2,316,164,338 | 7,690,221 | 150.7 | 2007-10-31 |
| 809 | 2007-10-30 | 52,000 | -1,000 | 0.00 | 2,316,164,338 | 7,566,000 | 145.5 | 2007-10-26 |
| 810 | 2007-10-25 | 53,000 | -4,000 | 0.00 | 2,316,164,338 | 6,895,300 | 130.1 | 2007-10-23 |
| 811 | 2007-10-24 | 57,000 | 6,000 | 0.00 | 2,316,164,338 | 7,142,100 | 125.3 | 2007-10-22 |
| 812 | 2007-10-17 | 51,000 | -2,000 | 0.00 | 2,316,164,338 | 7,007,400 | 137.4 | 2007-10-15 |
| 813 | 2007-10-16 | 53,000 | -8,000 | 0.00 | 2,316,164,338 | 7,213,300 | 136.1 | 2007-10-12 |
| 814 | 2007-10-15 | 61,000 | 3,000 | 0.00 | 2,316,164,338 | 8,296,000 | 136.0 | 2007-10-11 |
| 815 | 2007-10-12 | 58,000 | 2,000 | 0.00 | 2,316,164,338 | 7,725,600 | 133.2 | 2007-10-10 |
| 816 | 2007-09-21 | 56,000 | -1,000 | 0.00 | 2,316,164,338 | 7,201,600 | 128.6 | 2007-09-19 |
| 817 | 2007-09-20 | 57,000 | 1,000 | 0.00 | 2,316,164,338 | 6,840,000 | 120.0 | 2007-09-18 |
| 818 | 2007-09-18 | 56,000 | -3,000 | 0.00 | 2,316,164,338 | 7,156,800 | 127.8 | 2007-09-14 |
| 819 | 2007-09-17 | 59,000 | -5,000 | 0.00 | 2,316,164,338 | 7,180,300 | 121.7 | 2007-09-13 |
| 820 | 2007-09-14 | 64,000 | 5,000 | 0.00 | 2,316,164,338 | 7,616,000 | 119.0 | 2007-09-12 |
| 821 | 2007-09-10 | 59,000 | -5,000 | 0.00 | 2,316,164,338 | 6,844,000 | 116.0 | 2007-09-06 |
| 822 | 2007-09-07 | 64,000 | -1,000 | 0.00 | 2,316,164,338 | 7,340,800 | 114.7 | 2007-09-05 |
| 823 | 2007-09-04 | 65,000 | -3,700 | 0.00 | 2,316,164,338 | 7,455,500 | 114.7 | 2007-08-31 |
| 824 | 2007-08-23 | 68,700 | -1,000 | 0.00 | 2,316,164,338 | 7,076,100 | 103.0 | 2007-08-21 |
| 825 | 2007-08-21 | 69,700 | 5,000 | 0.00 | 2,316,164,338 | 6,893,330 | 98.90 | 2007-08-17 |
| 826 | 2007-08-17 | 64,700 | 1,000 | 0.00 | 2,316,164,338 | 6,618,810 | 102.3 | 2007-08-15 |
| 827 | 2007-08-13 | 63,700 | -2,000 | 0.00 | 2,316,164,338 | 6,777,680 | 106.4 | 2007-08-09 |
| 828 | 2007-07-30 | 65,700 | 1,000 | 0.00 | 2,316,164,338 | 7,325,550 | 111.5 | 2007-07-26 |
| 829 | 2007-07-26 | 64,700 | 1,000 | 0.00 | 2,316,164,338 | 7,440,500 | 115.0 | 2007-07-24 |
| 830 | 2007-07-24 | 63,700 | 2,000 | 0.00 | 2,316,164,338 | 7,261,800 | 114.0 | 2007-07-20 |
| 831 | 2007-07-23 | 61,700 | -1,000 | 0.00 | 2,316,164,338 | 7,033,800 | 114.0 | 2007-07-19 |
| 832 | 2007-07-19 | 62,700 | 3,000 | 0.00 | 2,316,164,338 | 6,871,920 | 109.6 | 2007-07-17 |
| 833 | 2007-07-06 | 59,700 | 1,000 | 0.00 | 2,316,164,338 | 6,119,250 | 102.5 | 2007-07-04 |
| 834 | 2007-07-04 | 58,700 | 1,000 | 0.00 | 2,316,164,338 | 6,010,880 | 102.4 | 2007-06-29 |
Webb-site Database - Powered By Linux Group