CK Hutchison Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00001  1972-11-01    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

DBS BANK (HONG KONG) LIMITED 星展銀行(香港)有限公司

CCASSID: C00015

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 64.00 2026-02-03
2 2026-02-04 61.50 2026-02-02
3 2026-02-03 63.25 2026-01-30
4 2026-02-02 12,289,572 -1,500 0.32 3,830,044,500 814,798,624 66.30 2026-01-29
5 2026-01-30 12,291,072 -13,500 0.32 3,830,044,500 814,898,074 66.30 2026-01-28
6 2026-01-29 12,304,572 -9,000 0.32 3,830,044,500 803,488,552 65.30 2026-01-27
7 2026-01-28 12,313,572 -56,052 0.32 3,830,044,500 800,382,180 65.00 2026-01-26
8 2026-01-27 12,369,624 2,396 0.32 3,830,044,500 776,812,387 62.80 2026-01-23
9 2026-01-26 12,367,228 -34,106 0.32 3,830,044,500 766,149,775 61.95 2026-01-22
10 2026-01-23 12,401,334 -500 0.32 3,830,044,500 760,821,841 61.35 2026-01-21
11 2026-01-22 12,401,834 -11,500 0.32 3,830,044,500 754,651,599 60.85 2026-01-20
12 2026-01-21 12,413,334 -7,315 0.32 3,830,044,500 747,282,707 60.20 2026-01-19
13 2026-01-20 12,420,649 -28,000 0.32 3,830,044,500 751,449,265 60.50 2026-01-16
14 2026-01-19 12,448,649 -10,500 0.33 3,830,044,500 740,072,183 59.45 2026-01-15
15 2026-01-16 12,459,149 -14,000 0.33 3,830,044,500 738,204,578 59.25 2026-01-14
16 2026-01-15 12,473,149 -34,545 0.33 3,830,044,500 738,410,421 59.20 2026-01-13
17 2026-01-13 12,507,694 -31,368 0.33 3,830,044,500 714,814,712 57.15 2026-01-09
18 2026-01-12 12,539,062 -2,000 0.33 3,830,044,500 690,902,316 55.10 2026-01-08
19 2026-01-09 12,541,062 -1,000 0.33 3,830,044,500 685,996,091 54.70 2026-01-07
20 2026-01-08 12,542,062 -16,000 0.33 3,830,044,500 694,203,132 55.35 2026-01-06
21 2026-01-07 12,558,062 2,450 0.33 3,830,044,500 673,112,123 53.60 2026-01-05
22 2026-01-05 12,555,612 6,000 0.33 3,830,044,500 668,586,339 53.25 2025-12-30
23 2026-01-02 12,549,612 65,000 0.33 3,830,044,500 670,776,761 53.45 2025-12-29
24 2025-12-30 12,484,612 -12,292 0.33 3,830,044,500 686,653,660 55.00 2025-12-23
25 2025-12-29 12,496,904 58,000 0.33 3,830,044,500 681,081,268 54.50 2025-12-22
26 2025-12-23 12,438,904 6,500 0.32 3,830,044,500 680,408,049 54.70 2025-12-19
27 2025-12-22 12,432,404 -41,620 0.32 3,830,044,500 672,593,056 54.10 2025-12-18
28 2025-12-19 12,474,024 10,000 0.33 3,830,044,500 674,220,997 54.05 2025-12-17
29 2025-12-18 12,464,024 18,000 0.33 3,830,044,500 668,071,686 53.60 2025-12-16
30 2025-12-17 12,446,024 1,000 0.32 3,830,044,500 681,419,814 54.75 2025-12-15
31 2025-12-16 12,445,024 -13,021 0.32 3,830,044,500 689,454,330 55.40 2025-12-12
32 2025-12-15 12,458,045 26,500 0.33 3,830,044,500 673,357,332 54.05 2025-12-11
33 2025-12-12 12,431,545 500 0.32 3,830,044,500 674,411,316 54.25 2025-12-10
34 2025-12-11 12,431,045 2,000 0.32 3,830,044,500 676,870,400 54.45 2025-12-09
35 2025-12-09 12,429,045 5,260 0.32 3,830,044,500 697,269,425 56.10 2025-12-05
36 2025-12-08 12,423,785 -3,500 0.32 3,830,044,500 714,367,638 57.50 2025-12-04
37 2025-12-05 12,427,285 1,000 0.32 3,830,044,500 710,219,338 57.15 2025-12-03
38 2025-12-04 12,426,285 -3,500 0.32 3,830,044,500 706,434,302 56.85 2025-12-02
39 2025-12-03 12,429,785 -15,700 0.32 3,830,044,500 694,824,982 55.90 2025-12-01
40 2025-12-02 12,445,485 -1,000 0.32 3,830,044,500 683,879,401 54.95 2025-11-28
41 2025-11-28 12,446,485 -5,736 0.32 3,830,044,500 687,045,972 55.20 2025-11-26
42 2025-11-27 12,452,221 -1,210 0.33 3,830,044,500 682,381,711 54.80 2025-11-25
43 2025-11-26 12,453,431 -16,500 0.33 3,830,044,500 681,202,676 54.70 2025-11-24
44 2025-11-25 12,469,931 -8,500 0.33 3,830,044,500 666,517,812 53.45 2025-11-21
45 2025-11-24 12,478,431 -21,860 0.33 3,830,044,500 666,972,137 53.45 2025-11-20
46 2025-11-21 12,500,291 -11,000 0.33 3,830,044,500 666,265,510 53.30 2025-11-19
47 2025-11-20 12,511,291 100,000 0.33 3,830,044,500 667,477,375 53.35 2025-11-18
48 2025-11-19 12,411,291 -2,000 0.32 3,830,044,500 677,656,489 54.60 2025-11-17
49 2025-11-18 12,413,291 -1,500 0.32 3,830,044,500 677,145,024 54.55 2025-11-14
50 2025-11-17 12,414,791 -68,080 0.32 3,830,044,500 683,434,245 55.05 2025-11-13
51 2025-11-14 12,482,871 -175,868 0.33 3,830,044,500 689,678,623 55.25 2025-11-12
52 2025-11-13 12,658,739 -3,368 0.33 3,830,044,500 671,546,104 53.05 2025-11-11
53 2025-11-12 12,662,107 -5,184 0.33 3,830,044,500 669,825,460 52.90 2025-11-10
54 2025-11-11 12,667,291 -2,000 0.33 3,830,044,500 665,666,142 52.55 2025-11-07
55 2025-11-10 12,669,291 -53,000 0.33 3,830,044,500 665,771,242 52.55 2025-11-06
56 2025-11-07 12,722,291 -2,500 0.33 3,830,044,500 657,106,330 51.65 2025-11-05
57 2025-11-06 12,724,791 -17,000 0.33 3,830,044,500 659,144,174 51.80 2025-11-04
58 2025-11-05 12,741,791 -6,368 0.33 3,830,044,500 663,210,222 52.05 2025-11-03
59 2025-11-04 12,748,159 -6,000 0.33 3,830,044,500 656,530,189 51.50 2025-10-31
60 2025-11-03 12,754,159 29,500 0.33 3,830,044,500 656,201,481 51.45 2025-10-30
61 2025-10-31 12,724,659 -14,500 0.33 3,830,044,500 666,135,899 52.35 2025-10-28
62 2025-10-30 12,739,159 -7,000 0.33 3,830,044,500 660,525,394 51.85 2025-10-27
63 2025-10-27 12,746,159 -472 0.33 3,830,044,500 648,779,493 50.90 2025-10-23
64 2025-10-24 12,746,631 19,080 0.33 3,830,044,500 646,254,192 50.70 2025-10-22
65 2025-10-23 12,727,551 -12,000 0.33 3,830,044,500 656,105,254 51.55 2025-10-21
66 2025-10-22 12,739,551 -10,000 0.33 3,830,044,500 652,265,011 51.20 2025-10-20
67 2025-10-21 12,749,551 4,000 0.33 3,830,044,500 642,577,370 50.40 2025-10-17
68 2025-10-20 12,745,551 1,000 0.33 3,830,044,500 646,836,713 50.75 2025-10-16
69 2025-10-17 12,744,551 -2,500 0.33 3,830,044,500 655,707,149 51.45 2025-10-15
70 2025-10-16 12,747,051 -3,500 0.33 3,830,044,500 646,275,486 50.70 2025-10-14
71 2025-10-15 12,750,551 4,000 0.33 3,830,044,500 651,553,156 51.10 2025-10-13
72 2025-10-14 12,746,551 7,680 0.33 3,830,044,500 663,457,980 52.05 2025-10-10
73 2025-10-13 12,738,871 64,079 0.33 3,830,044,500 662,421,292 52.00 2025-10-09
74 2025-10-10 12,674,792 -10,500 0.33 3,830,044,500 650,216,830 51.30 2025-10-08
75 2025-10-09 12,685,292 4,000 0.33 3,830,044,500 641,241,511 50.55 2025-10-06
76 2025-10-08 12,681,292 -22,000 0.33 3,830,044,500 649,282,150 51.20 2025-10-03
77 2025-10-06 12,703,292 -33,604 0.33 3,830,044,500 655,489,867 51.60 2025-10-02
78 2025-10-03 12,736,896 -106,500 0.33 3,830,044,500 652,765,920 51.25 2025-09-30
79 2025-10-02 12,843,396 -14,500 0.34 3,830,044,500 653,728,856 50.90 2025-09-29
80 2025-09-30 12,857,896 -46,000 0.34 3,830,044,500 639,037,431 49.70 2025-09-26
81 2025-09-29 12,903,896 500 0.34 3,830,044,500 646,485,190 50.10 2025-09-25
82 2025-09-26 12,903,396 -180,236 0.34 3,830,044,500 650,976,328 50.45 2025-09-24
83 2025-09-25 13,083,632 4,000 0.34 3,830,044,500 658,106,690 50.30 2025-09-23
84 2025-09-24 13,079,632 27,500 0.34 3,830,044,500 655,943,545 50.15 2025-09-22
85 2025-09-23 13,052,132 21,000 0.34 3,830,044,500 659,785,273 50.55 2025-09-19
86 2025-09-22 13,031,132 325,937 0.34 3,830,044,500 670,451,741 51.45 2025-09-18
87 2025-09-19 12,705,195 -33,500 0.33 3,830,044,500 665,116,958 52.35 2025-09-17
88 2025-09-18 12,738,695 -10,500 0.33 3,830,044,500 663,049,075 52.05 2025-09-16
89 2025-09-17 12,749,195 -2,500 0.33 3,830,044,500 661,683,221 51.90 2025-09-15
90 2025-09-16 12,751,695 816 0.33 3,830,044,500 668,826,403 52.45 2025-09-12
91 2025-09-15 12,750,879 21,500 0.33 3,830,044,500 665,595,884 52.20 2025-09-11
92 2025-09-12 12,729,379 12,000 0.33 3,830,044,500 663,200,646 52.10 2025-09-10
93 2025-09-11 12,717,379 -20,286 0.33 3,830,044,500 656,852,625 51.65 2025-09-09
94 2025-09-10 12,737,665 -684 0.33 3,830,044,500 657,900,397 51.65 2025-09-08
95 2025-09-09 12,738,349 -2,500 0.33 3,830,044,500 653,477,304 51.30 2025-09-05
96 2025-09-08 12,740,849 -2,000 0.33 3,830,044,500 645,324,002 50.65 2025-09-04
97 2025-09-05 12,742,849 14,000 0.33 3,830,044,500 649,885,299 51.00 2025-09-03
98 2025-09-04 12,728,849 -3,788 0.33 3,830,044,500 658,717,936 51.75 2025-09-02
99 2025-09-03 12,732,637 500 0.33 3,830,044,500 658,277,333 51.70 2025-09-01
100 2025-09-02 12,732,137 1,500 0.33 3,830,044,500 653,795,235 51.35 2025-08-29
101 2025-09-01 12,730,637 -9,500 0.33 3,830,044,500 655,627,806 51.50 2025-08-28
102 2025-08-29 12,740,137 26,000 0.33 3,830,044,500 651,658,008 51.15 2025-08-27
103 2025-08-28 12,714,137 -2,184 0.33 3,830,044,500 652,870,935 51.35 2025-08-26
104 2025-08-27 12,716,321 -4,000 0.33 3,830,044,500 664,427,772 52.25 2025-08-25
105 2025-08-25 12,720,321 -500 0.33 3,830,044,500 658,912,628 51.80 2025-08-21
106 2025-08-22 12,720,821 5,000 0.33 3,830,044,500 651,942,076 51.25 2025-08-20
107 2025-08-21 12,715,821 3,000 0.33 3,830,044,500 654,864,782 51.50 2025-08-19
108 2025-08-20 12,712,821 36,764 0.33 3,830,044,500 650,260,794 51.15 2025-08-18
109 2025-08-19 12,676,057 3,500 0.33 3,830,044,500 652,183,133 51.45 2025-08-15
110 2025-08-15 12,672,557 -5,500 0.33 3,830,044,500 661,507,475 52.20 2025-08-13
111 2025-08-14 12,678,057 -216,000 0.33 3,830,044,500 650,384,324 51.30 2025-08-12
112 2025-08-13 12,894,057 -4,000 0.34 3,830,044,500 662,109,827 51.35 2025-08-11
113 2025-08-11 12,898,057 -11,500 0.34 3,830,044,500 659,735,616 51.15 2025-08-07
114 2025-08-08 12,909,557 30,000 0.34 3,830,044,500 646,768,806 50.10 2025-08-06
115 2025-08-07 12,879,557 500 0.34 3,830,044,500 655,569,451 50.90 2025-08-05
116 2025-08-06 12,879,057 -30,000 0.34 3,830,044,500 649,104,473 50.40 2025-08-04
117 2025-08-05 12,909,057 -39,000 0.34 3,830,044,500 651,907,379 50.50 2025-08-01
118 2025-08-04 12,948,057 7,000 0.34 3,830,044,500 665,530,130 51.40 2025-07-31
119 2025-08-01 12,941,057 26,000 0.34 3,830,044,500 680,052,545 52.55 2025-07-30
120 2025-07-31 12,915,057 -35,000 0.34 3,830,044,500 688,372,538 53.30 2025-07-29
121 2025-07-30 12,950,057 13,632 0.34 3,830,044,500 686,353,021 53.00 2025-07-28
122 2025-07-29 12,936,425 -29,500 0.34 3,830,044,500 691,451,916 53.45 2025-07-25
123 2025-07-28 12,965,925 -49,500 0.34 3,830,044,500 678,117,878 52.30 2025-07-24
124 2025-07-25 13,015,425 16,316 0.34 3,830,044,500 661,834,361 50.85 2025-07-23
125 2025-07-24 12,999,109 -42,000 0.34 3,830,044,500 659,054,826 50.70 2025-07-22
126 2025-07-23 13,041,109 3,000 0.34 3,830,044,500 642,274,618 49.25 2025-07-21
127 2025-07-22 13,038,109 14,000 0.34 3,830,044,500 638,215,436 48.95 2025-07-18
128 2025-07-21 13,024,109 1,000 0.34 3,830,044,500 632,320,492 48.55 2025-07-17
129 2025-07-17 13,023,109 10,000 0.34 3,830,044,500 627,062,698 48.15 2025-07-15
130 2025-07-16 13,013,109 2,000 0.34 3,830,044,500 624,629,232 48.00 2025-07-14
131 2025-07-15 13,011,109 -500 0.34 3,830,044,500 624,533,232 48.00 2025-07-11
132 2025-07-14 13,011,609 19,500 0.34 3,830,044,500 623,906,652 47.95 2025-07-10
133 2025-07-11 12,992,109 1,500 0.34 3,830,044,500 620,373,205 47.75 2025-07-09
134 2025-07-10 12,990,609 -4,000 0.34 3,830,044,500 621,600,641 47.85 2025-07-08
135 2025-07-09 12,994,609 8,500 0.34 3,830,044,500 623,741,232 48.00 2025-07-07
136 2025-07-08 12,986,109 4,500 0.34 3,830,044,500 631,124,897 48.60 2025-07-04
137 2025-07-07 12,981,609 2,000 0.34 3,830,044,500 641,291,485 49.40 2025-07-03
138 2025-07-04 12,979,609 1,000 0.34 3,830,044,500 639,245,743 49.25 2025-07-02
139 2025-07-03 12,978,609 500 0.34 3,830,044,500 626,866,815 48.30 2025-06-30
140 2025-07-02 12,978,109 6,948 0.34 3,830,044,500 632,033,908 48.70 2025-06-27
141 2025-06-30 12,971,161 -2,500 0.34 3,830,044,500 635,586,889 49.00 2025-06-26
142 2025-06-26 12,973,661 78,504 0.34 3,830,044,500 633,763,340 48.85 2025-06-24
143 2025-06-25 12,895,157 -6,184 0.34 3,830,044,500 624,125,599 48.40 2025-06-23
144 2025-06-24 12,901,341 -17,684 0.34 3,830,044,500 611,523,563 47.40 2025-06-20
145 2025-06-23 12,919,025 -5,000 0.34 3,830,044,500 616,237,493 47.70 2025-06-19
146 2025-06-20 12,924,025 -2,500 0.34 3,830,044,500 636,508,231 49.25 2025-06-18
147 2025-06-19 12,926,525 1,500 0.34 3,830,044,500 625,643,810 48.40 2025-06-17
148 2025-06-18 12,925,025 13,500 0.34 3,830,044,500 622,986,205 48.20 2025-06-16
149 2025-06-17 12,911,525 44,000 0.34 3,830,044,500 612,006,285 47.40 2025-06-13
150 2025-06-16 12,867,525 5,300 0.34 3,830,044,500 605,417,051 47.05 2025-06-12
151 2025-06-13 12,862,225 -3,368 0.34 3,830,044,500 596,807,240 46.40 2025-06-11
152 2025-06-12 12,865,593 700 0.34 3,830,044,500 592,460,558 46.05 2025-06-10
153 2025-06-11 12,864,893 -17,000 0.34 3,830,044,500 593,071,567 46.10 2025-06-09
154 2025-06-10 12,881,893 500 0.34 3,830,044,500 591,278,889 45.90 2025-06-06
155 2025-06-09 12,881,393 -1,101,400 0.34 3,830,044,500 588,035,590 45.65 2025-06-05
156 2025-06-06 13,982,793 6,000 0.37 3,830,044,500 628,526,545 44.95 2025-06-04
157 2025-06-05 13,976,793 -7,000 0.36 3,830,044,500 640,137,119 45.80 2025-06-03
158 2025-06-04 13,983,793 6,000 0.37 3,830,044,500 613,888,513 43.90 2025-06-02
159 2025-06-03 13,977,793 -1,500 0.36 3,830,044,500 617,119,561 44.15 2025-05-30
160 2025-06-02 13,979,293 -10,500 0.36 3,830,044,500 608,798,210 43.55 2025-05-29
161 2025-05-30 13,989,793 -12,892 0.37 3,830,044,500 609,255,485 43.55 2025-05-28
162 2025-05-29 14,002,685 26,000 0.37 3,830,044,500 604,215,858 43.15 2025-05-27
163 2025-05-28 13,976,685 -1,000 0.36 3,830,044,500 627,553,157 44.90 2025-05-26
164 2025-05-27 13,977,685 6,500 0.36 3,830,044,500 630,393,594 45.10 2025-05-23
165 2025-05-23 13,971,185 -5,000 0.36 3,830,044,500 634,291,799 45.40 2025-05-21
166 2025-05-22 13,976,185 28,900 0.36 3,830,044,500 636,615,227 45.55 2025-05-20
167 2025-05-21 13,947,285 -3,000 0.36 3,830,044,500 631,812,011 45.30 2025-05-19
168 2025-05-20 13,950,285 2,500 0.36 3,830,044,500 631,250,396 45.25 2025-05-16
169 2025-05-19 13,947,785 -1,000 0.36 3,830,044,500 634,624,218 45.50 2025-05-15
170 2025-05-16 13,948,785 -20,500 0.36 3,830,044,500 632,577,400 45.35 2025-05-14
171 2025-05-15 13,969,285 -17,000 0.36 3,830,044,500 625,823,968 44.80 2025-05-13
172 2025-05-14 13,986,285 93,764 0.37 3,830,044,500 632,180,082 45.20 2025-05-12
173 2025-05-13 13,892,521 -6,500 0.36 3,830,044,500 619,606,437 44.60 2025-05-09
174 2025-05-12 13,899,021 500 0.36 3,830,044,500 613,641,777 44.15 2025-05-08
175 2025-05-09 13,898,521 -11,000 0.36 3,830,044,500 619,874,037 44.60 2025-05-07
176 2025-05-08 13,909,521 -5,500 0.36 3,830,044,500 611,323,448 43.95 2025-05-06
177 2025-05-07 13,915,021 -1,000 0.36 3,830,044,500 609,477,920 43.80 2025-05-02
178 2025-05-06 13,916,021 -2,000 0.36 3,830,044,500 609,521,720 43.80 2025-04-30
179 2025-05-02 13,918,021 8,000 0.36 3,830,044,500 604,042,111 43.40 2025-04-29
180 2025-04-30 13,910,021 224,000 0.36 3,830,044,500 598,130,903 43.00 2025-04-28
181 2025-04-29 13,686,021 4,448 0.36 3,830,044,500 591,920,408 43.25 2025-04-25
182 2025-04-28 13,681,573 4,000 0.36 3,830,044,500 587,623,560 42.95 2025-04-24
183 2025-04-25 13,677,573 -16,500 0.36 3,830,044,500 594,974,426 43.50 2025-04-23
184 2025-04-24 13,694,073 8,600 0.36 3,830,044,500 592,953,361 43.30 2025-04-22
185 2025-04-22 13,685,473 -7,000 0.36 3,830,044,500 573,421,319 41.90 2025-04-16
186 2025-04-17 13,692,473 41,700 0.36 3,830,044,500 573,029,995 41.85 2025-04-15
187 2025-04-15 13,650,773 -22,000 0.36 3,830,044,500 543,300,765 39.80 2025-04-11
188 2025-04-14 13,672,773 1,500 0.36 3,830,044,500 540,074,534 39.50 2025-04-10
189 2025-04-11 13,671,273 -28,500 0.36 3,830,044,500 527,711,138 38.60 2025-04-09
190 2025-04-10 13,699,773 -2,500 0.36 3,830,044,500 536,346,113 39.15 2025-04-08
191 2025-04-09 13,702,273 -24,000 0.36 3,830,044,500 550,831,375 40.20 2025-04-07
192 2025-04-08 13,726,273 153,500 0.36 3,830,044,500 601,897,071 43.85 2025-04-03
193 2025-04-07 13,572,773 1,500 0.35 3,830,044,500 601,273,844 44.30 2025-04-02
194 2025-04-03 13,571,273 13,500 0.35 3,830,044,500 603,921,649 44.50 2025-04-01
195 2025-04-02 13,557,773 -14,000 0.35 3,830,044,500 593,152,569 43.75 2025-03-31
196 2025-04-01 13,571,773 13,000 0.35 3,830,044,500 612,765,551 45.15 2025-03-28
197 2025-03-31 13,558,773 -11,500 0.35 3,830,044,500 619,635,926 45.70 2025-03-27
198 2025-03-28 13,570,273 27,000 0.35 3,830,044,500 614,733,367 45.30 2025-03-26
199 2025-03-27 13,543,273 13,000 0.35 3,830,044,500 610,124,449 45.05 2025-03-25
200 2025-03-26 13,530,273 9,100 0.35 3,830,044,500 609,538,799 45.05 2025-03-24
201 2025-03-25 13,521,173 26,500 0.35 3,830,044,500 584,790,732 43.25 2025-03-21
202 2025-03-24 13,494,673 500 0.35 3,830,044,500 605,236,084 44.85 2025-03-20
203 2025-03-21 13,494,173 11,580 0.35 3,830,044,500 618,033,123 45.80 2025-03-19
204 2025-03-20 13,482,593 -123,852 0.35 3,830,044,500 610,087,333 45.25 2025-03-18
205 2025-03-19 13,606,445 -13,767 0.36 3,830,044,500 633,380,015 46.55 2025-03-17
206 2025-03-18 13,620,212 63,000 0.36 3,830,044,500 629,934,805 46.25 2025-03-14
207 2025-03-17 13,557,212 2,132 0.35 3,830,044,500 669,726,273 49.40 2025-03-13
208 2025-03-14 13,555,080 -25,000 0.35 3,830,044,500 668,943,198 49.35 2025-03-12
209 2025-03-13 13,580,080 23,264 0.35 3,830,044,500 678,324,996 49.95 2025-03-11
210 2025-03-12 13,556,816 322,000 0.35 3,830,044,500 672,418,074 49.60 2025-03-10
211 2025-03-11 13,234,816 125,500 0.35 3,830,044,500 655,123,392 49.50 2025-03-07
212 2025-03-10 13,109,316 -342,568 0.34 3,830,044,500 675,785,240 51.55 2025-03-06
213 2025-03-07 13,451,884 -104,144 0.35 3,830,044,500 633,583,736 47.10 2025-03-05
214 2025-03-06 13,556,028 14,500 0.35 3,830,044,500 523,940,482 38.65 2025-03-04
215 2025-03-05 13,541,528 -1,000 0.35 3,830,044,500 530,150,821 39.15 2025-03-03
216 2025-03-04 13,542,528 22,500 0.35 3,830,044,500 526,127,213 38.85 2025-02-28
217 2025-03-03 13,520,028 30,500 0.35 3,830,044,500 534,717,107 39.55 2025-02-27
218 2025-02-28 13,489,528 580 0.35 3,830,044,500 537,557,691 39.85 2025-02-26
219 2025-02-27 13,488,948 19,000 0.35 3,830,044,500 531,464,551 39.40 2025-02-25
220 2025-02-25 13,469,948 -27,000 0.35 3,830,044,500 530,715,951 39.40 2025-02-21
221 2025-02-24 13,496,948 1,764 0.35 3,830,044,500 535,153,988 39.65 2025-02-20
222 2025-02-21 13,495,184 5,500 0.35 3,830,044,500 530,360,731 39.30 2025-02-19
223 2025-02-20 13,489,684 1,500 0.35 3,830,044,500 532,842,518 39.50 2025-02-18
224 2025-02-19 13,488,184 42,900 0.35 3,830,044,500 532,108,859 39.45 2025-02-17
225 2025-02-18 13,445,284 3,000 0.35 3,830,044,500 530,416,454 39.45 2025-02-14
226 2025-02-17 13,442,284 31,260 0.35 3,830,044,500 530,298,104 39.45 2025-02-13
227 2025-02-14 13,411,024 -82,000 0.35 3,830,044,500 527,053,243 39.30 2025-02-12
228 2025-02-13 13,493,024 -2,500 0.35 3,830,044,500 524,203,982 38.85 2025-02-11
229 2025-02-12 13,495,524 -8,368 0.35 3,830,044,500 527,000,212 39.05 2025-02-10
230 2025-02-11 13,503,892 14,000 0.35 3,830,044,500 527,326,983 39.05 2025-02-07
231 2025-02-10 13,489,892 3,000 0.35 3,830,044,500 525,431,293 38.95 2025-02-06
232 2025-02-07 13,486,892 -6,500 0.35 3,830,044,500 519,245,342 38.50 2025-02-05
233 2025-02-06 13,493,392 -9,500 0.35 3,830,044,500 526,916,958 39.05 2025-02-04
234 2025-02-05 13,502,892 -1,000 0.35 3,830,044,500 525,262,499 38.90 2025-02-03
235 2025-02-04 13,503,892 1,500 0.35 3,830,044,500 531,378,150 39.35 2025-01-27
236 2025-02-03 13,502,392 1,500 0.35 3,830,044,500 529,968,886 39.25 2025-01-24
237 2025-01-27 13,500,892 6,000 0.35 3,830,044,500 529,234,966 39.20 2025-01-23
238 2025-01-24 13,494,892 -4,000 0.35 3,830,044,500 539,795,680 40.00 2025-01-22
239 2025-01-23 13,498,892 9,500 0.35 3,830,044,500 539,955,680 40.00 2025-01-21
240 2025-01-22 13,489,392 1,000 0.35 3,830,044,500 540,924,619 40.10 2025-01-20
241 2025-01-20 13,488,392 5,500 0.35 3,830,044,500 534,814,743 39.65 2025-01-16
242 2025-01-17 13,482,892 13,900 0.35 3,830,044,500 538,641,535 39.95 2025-01-15
243 2025-01-16 13,468,992 13,000 0.35 3,830,044,500 536,065,882 39.80 2025-01-14
244 2025-01-15 13,455,992 4,500 0.35 3,830,044,500 535,548,482 39.80 2025-01-13
245 2025-01-14 13,451,492 10,000 0.35 3,830,044,500 542,767,702 40.35 2025-01-10
246 2025-01-13 13,441,492 4,500 0.35 3,830,044,500 544,380,426 40.50 2025-01-09
247 2025-01-10 13,436,992 1,500 0.35 3,830,044,500 544,870,026 40.55 2025-01-08
248 2025-01-09 13,435,492 1,000 0.35 3,830,044,500 551,526,947 41.05 2025-01-07
249 2025-01-08 13,434,492 -5,000 0.35 3,830,044,500 554,844,520 41.30 2025-01-06
250 2025-01-06 13,439,492 20,558 0.35 3,830,044,500 551,691,147 41.05 2025-01-02
251 2025-01-03 13,418,934 2,500 0.35 3,830,044,500 555,543,868 41.40 2024-12-30
252 2025-01-02 13,416,434 -11,500 0.35 3,830,044,500 560,806,941 41.80 2024-12-27
253 2024-12-30 13,427,934 -9,500 0.35 3,830,044,500 556,587,864 41.45 2024-12-23
254 2024-12-27 13,437,434 500 0.35 3,830,044,500 545,559,820 40.60 2024-12-20
255 2024-12-20 13,436,934 5,000 0.35 3,830,044,500 552,929,834 41.15 2024-12-18
256 2024-12-19 13,431,934 -4,000 0.35 3,830,044,500 554,738,874 41.30 2024-12-17
257 2024-12-18 13,435,934 15,600 0.35 3,830,044,500 558,263,058 41.55 2024-12-16
258 2024-12-16 13,420,334 -23,500 0.35 3,830,044,500 575,732,329 42.90 2024-12-12
259 2024-12-12 13,443,834 -1,604 0.35 3,830,044,500 574,723,904 42.75 2024-12-10
260 2024-12-11 13,445,438 12,700 0.35 3,830,044,500 580,170,650 43.15 2024-12-09
261 2024-12-10 13,432,738 3,500 0.35 3,830,044,500 568,876,454 42.35 2024-12-06
262 2024-12-09 13,429,238 -8,500 0.35 3,830,044,500 564,699,458 42.05 2024-12-05
263 2024-12-06 13,437,738 -6,500 0.35 3,830,044,500 563,041,222 41.90 2024-12-04
264 2024-12-05 13,444,238 -500 0.35 3,830,044,500 559,280,301 41.60 2024-12-03
265 2024-12-04 13,444,738 500 0.35 3,830,044,500 547,200,837 40.70 2024-12-02
266 2024-12-02 13,444,238 3,000 0.35 3,830,044,500 540,458,368 40.20 2024-11-28
267 2024-11-29 13,441,238 3,000 0.35 3,830,044,500 544,370,139 40.50 2024-11-27
268 2024-11-28 13,438,238 -1,500 0.35 3,830,044,500 539,545,256 40.15 2024-11-26
269 2024-11-27 13,439,738 500 0.35 3,830,044,500 534,901,572 39.80 2024-11-25
270 2024-11-26 13,439,238 1,500 0.35 3,830,044,500 536,225,596 39.90 2024-11-22
271 2024-11-22 13,437,738 1,000 0.35 3,830,044,500 540,868,955 40.25 2024-11-20
272 2024-11-20 13,436,738 -45,100 0.35 3,830,044,500 537,469,520 40.00 2024-11-18
273 2024-11-19 13,481,838 9,800 0.35 3,830,044,500 542,643,980 40.25 2024-11-15
274 2024-11-18 13,472,038 7,868 0.35 3,830,044,500 533,492,705 39.60 2024-11-14
275 2024-11-15 13,464,170 3,500 0.35 3,830,044,500 538,566,800 40.00 2024-11-13
276 2024-11-14 13,460,670 2,500 0.35 3,830,044,500 542,465,001 40.30 2024-11-12
277 2024-11-13 13,458,170 -8,000 0.35 3,830,044,500 549,766,245 40.85 2024-11-11
278 2024-11-12 13,466,170 -420 0.35 3,830,044,500 555,479,513 41.25 2024-11-08
279 2024-11-11 13,466,590 61,000 0.35 3,830,044,500 556,843,497 41.35 2024-11-07
280 2024-11-08 13,405,590 52,000 0.35 3,830,044,500 550,299,470 41.05 2024-11-06
281 2024-11-07 13,353,590 -500 0.35 3,830,044,500 552,170,947 41.35 2024-11-05
282 2024-11-06 13,354,090 5,000 0.35 3,830,044,500 549,520,804 41.15 2024-11-04
283 2024-11-05 13,349,090 -7,500 0.35 3,830,044,500 547,980,145 41.05 2024-11-01
284 2024-11-04 13,356,590 -34,000 0.35 3,830,044,500 546,284,531 40.90 2024-10-31
285 2024-11-01 13,390,590 12,500 0.35 3,830,044,500 551,692,308 41.20 2024-10-30
286 2024-10-31 13,378,090 1,000 0.35 3,830,044,500 555,859,640 41.55 2024-10-29
287 2024-10-29 13,377,090 1,000 0.35 3,830,044,500 558,493,508 41.75 2024-10-25
288 2024-10-28 13,376,090 1,000 0.35 3,830,044,500 559,789,367 41.85 2024-10-24
289 2024-10-25 13,375,090 -5,000 0.35 3,830,044,500 560,416,271 41.90 2024-10-23
290 2024-10-24 13,380,090 1,500 0.35 3,830,044,500 561,963,780 42.00 2024-10-22
291 2024-10-23 13,378,590 -10,000 0.35 3,830,044,500 559,893,992 41.85 2024-10-21
292 2024-10-22 13,388,590 7,132 0.35 3,830,044,500 562,320,780 42.00 2024-10-18
293 2024-10-21 13,381,458 -500 0.35 3,830,044,500 553,323,288 41.35 2024-10-17
294 2024-10-18 13,381,958 -500 0.35 3,830,044,500 558,027,649 41.70 2024-10-16
295 2024-10-17 13,382,458 -2,000 0.35 3,830,044,500 562,063,236 42.00 2024-10-15
296 2024-10-16 13,384,458 1,500 0.35 3,830,044,500 574,862,471 42.95 2024-10-14
297 2024-10-15 13,382,958 3,500 0.35 3,830,044,500 585,504,413 43.75 2024-10-10
298 2024-10-14 13,379,458 13,000 0.35 3,830,044,500 575,985,667 43.05 2024-10-09
299 2024-10-10 13,366,458 -2,000 0.35 3,830,044,500 582,777,569 43.60 2024-10-08
300 2024-10-09 13,368,458 -33,104 0.35 3,830,044,500 611,606,954 45.75 2024-10-07
301 2024-10-08 13,401,562 -29,901 0.35 3,830,044,500 607,760,837 45.35 2024-10-04
302 2024-10-07 13,431,463 -684 0.35 3,830,044,500 602,401,116 44.85 2024-10-03
303 2024-10-04 13,432,147 -16,104 0.35 3,830,044,500 607,133,044 45.20 2024-10-02
304 2024-10-03 13,448,251 -2,500 0.35 3,830,044,500 601,136,820 44.70 2024-09-30
305 2024-10-02 13,450,751 -40,500 0.35 3,830,044,500 603,266,182 44.85 2024-09-27
306 2024-09-30 13,491,251 -109,500 0.35 3,830,044,500 594,964,169 44.10 2024-09-26
307 2024-09-27 13,600,751 -26,500 0.36 3,830,044,500 606,593,495 44.60 2024-09-25
308 2024-09-26 13,627,251 -43,500 0.36 3,830,044,500 600,280,407 44.05 2024-09-24
309 2024-09-25 13,670,751 -2,000 0.36 3,830,044,500 598,095,356 43.75 2024-09-23
310 2024-09-24 13,672,751 -62,109 0.36 3,830,044,500 601,601,044 44.00 2024-09-20
311 2024-09-23 13,734,860 -500 0.36 3,830,044,500 589,225,494 42.90 2024-09-19
312 2024-09-20 13,735,360 -16,000 0.36 3,830,044,500 588,560,176 42.85 2024-09-17
313 2024-09-19 13,751,360 -4,000 0.36 3,830,044,500 576,181,984 41.90 2024-09-16
314 2024-09-17 13,755,360 -1,500 0.36 3,830,044,500 571,535,208 41.55 2024-09-13
315 2024-09-16 13,756,860 -30,000 0.36 3,830,044,500 575,724,591 41.85 2024-09-12
316 2024-09-13 13,786,860 39,948 0.36 3,830,044,500 573,533,376 41.60 2024-09-11
317 2024-09-12 13,746,912 4,500 0.36 3,830,044,500 577,370,304 42.00 2024-09-10
318 2024-09-11 13,742,412 -3,052 0.36 3,830,044,500 584,052,510 42.50 2024-09-09
319 2024-09-10 13,745,464 -500 0.36 3,830,044,500 586,931,313 42.70 2024-09-05
320 2024-09-09 13,745,964 -1,000 0.36 3,830,044,500 577,330,488 42.00 2024-09-04
321 2024-09-05 13,746,964 500 0.36 3,830,044,500 582,183,925 42.35 2024-09-03
322 2024-09-04 13,746,464 -1,000 0.36 3,830,044,500 587,661,336 42.75 2024-09-02
323 2024-09-03 13,747,464 -71,000 0.36 3,830,044,500 591,828,325 43.05 2024-08-30
324 2024-09-02 13,818,464 -5,500 0.36 3,830,044,500 594,884,875 43.05 2024-08-29
325 2024-08-30 13,823,964 -12,350 0.36 3,830,044,500 594,430,452 43.00 2024-08-28
326 2024-08-29 13,836,314 -42,500 0.36 3,830,044,500 594,269,686 42.95 2024-08-27
327 2024-08-28 13,878,814 -1,055,000 0.36 3,830,044,500 587,073,832 42.30 2024-08-26
328 2024-08-27 14,933,814 -20,000 0.39 3,830,044,500 617,513,209 41.35 2024-08-23
329 2024-08-26 14,953,814 -23,000 0.39 3,830,044,500 619,835,590 41.45 2024-08-22
330 2024-08-23 14,976,814 11,500 0.39 3,830,044,500 608,058,648 40.60 2024-08-21
331 2024-08-22 14,965,314 -18,000 0.39 3,830,044,500 617,319,203 41.25 2024-08-20
332 2024-08-21 14,983,314 -6,500 0.39 3,830,044,500 616,563,371 41.15 2024-08-19
333 2024-08-20 14,989,814 11,500 0.39 3,830,044,500 589,849,181 39.35 2024-08-16
334 2024-08-19 14,978,314 -6,500 0.39 3,830,044,500 611,864,127 40.85 2024-08-15
335 2024-08-16 14,984,814 -21,000 0.39 3,830,044,500 618,872,818 41.30 2024-08-14
336 2024-08-15 15,005,814 500 0.39 3,830,044,500 610,736,630 40.70 2024-08-13
337 2024-08-14 15,005,314 500 0.39 3,830,044,500 606,214,686 40.40 2024-08-12
338 2024-08-13 15,004,814 -17,000 0.39 3,830,044,500 605,444,245 40.35 2024-08-09
339 2024-08-12 15,021,814 23,000 0.39 3,830,044,500 598,619,288 39.85 2024-08-08
340 2024-08-09 14,998,814 -208 0.39 3,830,044,500 600,702,501 40.05 2024-08-07
341 2024-08-08 14,999,022 -6,000 0.39 3,830,044,500 589,461,565 39.30 2024-08-06
342 2024-08-07 15,005,022 22,100 0.39 3,830,044,500 597,199,876 39.80 2024-08-05
343 2024-08-06 14,982,922 12,000 0.39 3,830,044,500 600,815,172 40.10 2024-08-02
344 2024-08-05 14,970,922 -52 0.39 3,830,044,500 616,801,986 41.20 2024-08-01
345 2024-08-02 14,970,974 6,500 0.39 3,830,044,500 613,809,934 41.00 2024-07-31
346 2024-07-31 14,964,474 -45,500 0.39 3,830,044,500 620,277,447 41.45 2024-07-29
347 2024-07-30 15,009,974 -5,000 0.39 3,830,044,500 607,153,448 40.45 2024-07-26
348 2024-07-29 15,014,974 -3,000 0.39 3,830,044,500 601,349,709 40.05 2024-07-25
349 2024-07-26 15,017,974 1,000 0.39 3,830,044,500 614,986,035 40.95 2024-07-24
350 2024-07-25 15,016,974 500 0.39 3,830,044,500 616,446,783 41.05 2024-07-23
351 2024-07-24 15,016,474 2,000 0.39 3,830,044,500 614,924,610 40.95 2024-07-22
352 2024-07-23 15,014,474 -14,000 0.39 3,830,044,500 614,091,987 40.90 2024-07-19
353 2024-07-22 15,028,474 11,000 0.39 3,830,044,500 613,913,163 40.85 2024-07-18
354 2024-07-19 15,017,474 -3,000 0.39 3,830,044,500 608,207,697 40.50 2024-07-17
355 2024-07-18 15,020,474 -4,500 0.39 3,830,044,500 600,067,936 39.95 2024-07-16
356 2024-07-17 15,024,974 -21,077 0.39 3,830,044,500 603,252,706 40.15 2024-07-15
357 2024-07-16 15,046,051 -17,000 0.39 3,830,044,500 613,878,881 40.80 2024-07-12
358 2024-07-15 15,063,051 45,100 0.39 3,830,044,500 582,940,074 38.70 2024-07-11
359 2024-07-12 15,017,951 2,000 0.39 3,830,044,500 554,913,289 36.95 2024-07-10
360 2024-07-11 15,015,951 -500 0.39 3,830,044,500 557,842,580 37.15 2024-07-09
361 2024-07-10 15,016,451 -4,000 0.39 3,830,044,500 557,110,332 37.10 2024-07-08
362 2024-07-09 15,020,451 -4,500 0.39 3,830,044,500 562,515,890 37.45 2024-07-05
363 2024-07-08 15,024,951 44,212 0.39 3,830,044,500 569,445,643 37.90 2024-07-04
364 2024-07-05 14,980,739 10,000 0.39 3,830,044,500 568,519,045 37.95 2024-07-03
365 2024-07-04 14,970,739 -29,604 0.39 3,830,044,500 569,636,619 38.05 2024-07-02
366 2024-07-03 15,000,343 -149,612 0.39 3,830,044,500 561,012,828 37.40 2024-06-28
367 2024-07-02 15,149,955 500 0.40 3,830,044,500 558,275,842 36.85 2024-06-27
368 2024-06-28 15,149,455 2,000 0.40 3,830,044,500 566,589,617 37.40 2024-06-26
369 2024-06-27 15,147,455 4,000 0.40 3,830,044,500 553,639,480 36.55 2024-06-25
370 2024-06-26 15,143,455 2,500 0.40 3,830,044,500 556,521,971 36.75 2024-06-24
371 2024-06-25 15,140,955 -6,500 0.40 3,830,044,500 553,401,905 36.55 2024-06-21
372 2024-06-24 15,147,455 2,000 0.40 3,830,044,500 564,242,699 37.25 2024-06-20
373 2024-06-21 15,145,455 -3,000 0.40 3,830,044,500 570,983,654 37.70 2024-06-19
374 2024-06-20 15,148,455 -6,000 0.40 3,830,044,500 560,492,835 37.00 2024-06-18
375 2024-06-18 15,154,455 23,500 0.40 3,830,044,500 558,441,667 36.85 2024-06-14
376 2024-06-17 15,130,955 30,500 0.40 3,830,044,500 565,141,169 37.35 2024-06-13
377 2024-06-14 15,100,455 10,000 0.39 3,830,044,500 566,267,063 37.50 2024-06-12
378 2024-06-07 15,090,455 -11,500 0.39 3,830,044,500 591,545,836 39.20 2024-06-05
379 2024-06-06 15,101,955 13,700 0.39 3,830,044,500 584,445,659 38.70 2024-06-04
380 2024-06-05 15,088,255 -434,000 0.39 3,830,044,500 581,652,230 38.55 2024-06-03
381 2024-06-04 15,522,255 -401,500 0.41 3,830,044,500 591,397,916 38.10 2024-05-31
382 2024-06-03 15,923,755 -866,500 0.42 3,830,044,500 605,898,878 38.05 2024-05-30
383 2024-05-31 16,790,255 8,000 0.44 3,830,044,500 658,177,996 39.20 2024-05-29
384 2024-05-30 16,782,255 -22,000 0.44 3,830,044,500 671,290,200 40.00 2024-05-28
385 2024-05-29 16,804,255 -323,000 0.44 3,830,044,500 696,536,370 41.45 2024-05-27
386 2024-05-28 17,127,255 -6,000 0.45 3,830,044,500 706,499,269 41.25 2024-05-24
387 2024-05-27 17,133,255 -278,000 0.45 3,830,044,500 712,743,408 41.60 2024-05-23
388 2024-05-24 17,411,255 -331,000 0.45 3,830,044,500 732,143,273 42.05 2024-05-22
389 2024-05-22 17,742,255 -423,184 0.46 3,830,044,500 753,158,725 42.45 2024-05-20
390 2024-05-21 18,165,439 -147,500 0.47 3,830,044,500 767,489,798 42.25 2024-05-17
391 2024-05-20 18,312,939 5,188 0.48 3,830,044,500 765,480,850 41.80 2024-05-16
392 2024-05-17 18,307,751 5,000 0.48 3,830,044,500 758,856,279 41.45 2024-05-14
393 2024-05-16 18,302,751 -38,748 0.48 3,830,044,500 767,800,404 41.95 2024-05-13
394 2024-05-14 18,341,499 -3,000 0.48 3,830,044,500 754,752,684 41.15 2024-05-10
395 2024-05-10 18,344,499 -3,000 0.48 3,830,044,500 716,352,686 39.05 2024-05-08
396 2024-05-09 18,347,499 -22,340 0.48 3,830,044,500 726,560,960 39.60 2024-05-07
397 2024-05-08 18,369,839 18,000 0.48 3,830,044,500 720,097,689 39.20 2024-05-06
398 2024-05-07 18,351,839 7,000 0.48 3,830,044,500 721,227,273 39.30 2024-05-03
399 2024-05-06 18,344,839 -14,000 0.48 3,830,044,500 722,786,657 39.40 2024-05-02
400 2024-05-03 18,358,839 2,000 0.48 3,830,044,500 702,225,592 38.25 2024-04-30
401 2024-05-02 18,356,839 6,316 0.48 3,830,044,500 709,491,827 38.65 2024-04-29
402 2024-04-30 18,350,523 -5,500 0.48 3,830,044,500 701,907,505 38.25 2024-04-26
403 2024-04-29 18,356,023 20,301 0.48 3,830,044,500 701,200,079 38.20 2024-04-25
404 2024-04-26 18,335,722 1,500 0.48 3,830,044,500 693,090,292 37.80 2024-04-24
405 2024-04-25 18,334,222 18,500 0.48 3,830,044,500 678,366,214 37.00 2024-04-23
406 2024-04-24 18,315,722 -2,000 0.48 3,830,044,500 670,355,425 36.60 2024-04-22
407 2024-04-23 18,317,722 8,000 0.48 3,830,044,500 656,690,334 35.85 2024-04-19
408 2024-04-22 18,309,722 500 0.48 3,830,044,500 654,572,562 35.75 2024-04-18
409 2024-04-19 18,309,222 5,184 0.48 3,830,044,500 651,808,303 35.60 2024-04-17
410 2024-04-18 18,304,038 21,000 0.48 3,830,044,500 655,284,560 35.80 2024-04-16
411 2024-04-17 18,283,038 15,500 0.48 3,830,044,500 670,987,495 36.70 2024-04-15
412 2024-04-16 18,267,538 31,500 0.48 3,830,044,500 680,465,791 37.25 2024-04-12
413 2024-04-15 18,236,038 3,500 0.48 3,830,044,500 690,234,038 37.85 2024-04-11
414 2024-04-12 18,232,538 4,340 0.48 3,830,044,500 700,129,459 38.40 2024-04-10
415 2024-04-11 18,228,198 -21,000 0.48 3,830,044,500 699,051,393 38.35 2024-04-09
416 2024-04-10 18,249,198 56,392 0.48 3,830,044,500 699,856,743 38.35 2024-04-08
417 2024-04-09 18,192,806 36,000 0.48 3,830,044,500 695,874,830 38.25 2024-04-05
418 2024-04-08 18,156,806 2,010,000 0.47 3,830,044,500 706,299,753 38.90 2024-04-03
419 2024-04-05 16,146,806 49,817 0.42 3,830,044,500 632,147,455 39.15 2024-04-02
420 2024-04-03 16,096,989 490,500 0.42 3,830,044,500 608,466,184 37.80 2024-03-28
421 2024-04-02 15,606,489 57,500 0.41 3,830,044,500 588,364,635 37.70 2024-03-27
422 2024-03-28 15,548,989 587,500 0.41 3,830,044,500 592,416,481 38.10 2024-03-26
423 2024-03-27 14,961,489 84,236 0.39 3,830,044,500 578,261,550 38.65 2024-03-25
424 2024-03-26 14,877,253 7,000 0.39 3,830,044,500 585,419,906 39.35 2024-03-22
425 2024-03-25 14,870,253 8,500 0.39 3,830,044,500 600,758,221 40.40 2024-03-21
426 2024-03-22 14,861,753 70,500 0.39 3,830,044,500 592,983,945 39.90 2024-03-20
427 2024-03-21 14,791,253 1,757 0.39 3,830,044,500 597,566,621 40.40 2024-03-19
428 2024-03-20 14,789,496 3,420 0.39 3,830,044,500 601,193,012 40.65 2024-03-18
429 2024-03-19 14,786,076 14,000 0.39 3,830,044,500 606,968,420 41.05 2024-03-15
430 2024-03-18 14,772,076 -500 0.39 3,830,044,500 614,518,362 41.60 2024-03-14
431 2024-03-15 14,772,576 -5,000 0.39 3,830,044,500 613,800,533 41.55 2024-03-13
432 2024-03-14 14,777,576 -2,000 0.39 3,830,044,500 614,008,283 41.55 2024-03-12
433 2024-03-13 14,779,576 -2,500 0.39 3,830,044,500 603,745,680 40.85 2024-03-11
434 2024-03-12 14,782,076 -20,500 0.39 3,830,044,500 598,674,078 40.50 2024-03-08
435 2024-03-08 14,802,576 -1,000 0.39 3,830,044,500 589,142,525 39.80 2024-03-06
436 2024-03-07 14,803,576 9,500 0.39 3,830,044,500 581,040,358 39.25 2024-03-05
437 2024-03-06 14,794,076 43,300 0.39 3,830,044,500 585,845,410 39.60 2024-03-04
438 2024-03-05 14,750,776 -1,645 0.39 3,830,044,500 582,655,652 39.50 2024-03-01
439 2024-03-04 14,752,421 -5,368 0.39 3,830,044,500 586,408,735 39.75 2024-02-29
440 2024-03-01 14,757,789 22,500 0.39 3,830,044,500 597,690,455 40.50 2024-02-28
441 2024-02-29 14,735,289 17,500 0.38 3,830,044,500 604,883,613 41.05 2024-02-27
442 2024-02-28 14,717,789 -51,500 0.38 3,830,044,500 613,731,801 41.70 2024-02-26
443 2024-02-27 14,769,289 -99,500 0.39 3,830,044,500 623,263,996 42.20 2024-02-23
444 2024-02-26 14,868,789 -2,000 0.39 3,830,044,500 633,410,411 42.60 2024-02-22
445 2024-02-23 14,870,789 -60,104 0.39 3,830,044,500 633,495,611 42.60 2024-02-21
446 2024-02-22 14,930,893 -9,500 0.39 3,830,044,500 629,337,140 42.15 2024-02-20
447 2024-02-21 14,940,393 8,000 0.39 3,830,044,500 623,014,388 41.70 2024-02-19
448 2024-02-20 14,932,393 -82,000 0.39 3,830,044,500 633,133,463 42.40 2024-02-16
449 2024-02-19 15,014,393 -15,000 0.39 3,830,044,500 617,842,272 41.15 2024-02-15
450 2024-02-16 15,029,393 1,500 0.39 3,830,044,500 618,459,522 41.15 2024-02-14
451 2024-02-15 15,027,893 -11,500 0.39 3,830,044,500 616,895,008 41.05 2024-02-08
452 2024-02-14 15,039,393 -45,992 0.39 3,830,044,500 626,390,718 41.65 2024-02-07
453 2024-02-08 15,085,385 -4,500 0.39 3,830,044,500 624,534,939 41.40 2024-02-06
454 2024-02-07 15,089,885 -15,294 0.39 3,830,044,500 611,894,837 40.55 2024-02-05
455 2024-02-06 15,105,179 -30,500 0.39 3,830,044,500 614,025,526 40.65 2024-02-02
456 2024-02-05 15,135,679 -4,500 0.40 3,830,044,500 612,238,216 40.45 2024-02-01
457 2024-02-02 15,140,179 13,000 0.40 3,830,044,500 611,663,232 40.40 2024-01-31
458 2024-02-01 15,127,179 -30,920 0.39 3,830,044,500 614,163,467 40.60 2024-01-30
459 2024-01-31 15,158,099 -35,500 0.40 3,830,044,500 626,787,394 41.35 2024-01-29
460 2024-01-30 15,193,599 63,894 0.40 3,830,044,500 610,782,680 40.20 2024-01-26
461 2024-01-29 15,129,705 2,000 0.40 3,830,044,500 608,214,141 40.20 2024-01-25
462 2024-01-26 15,127,705 5,000 0.39 3,830,044,500 599,057,118 39.60 2024-01-24
463 2024-01-25 15,122,705 -31,552 0.39 3,830,044,500 585,248,684 38.70 2024-01-23
464 2024-01-24 15,154,257 8,816 0.40 3,830,044,500 578,134,905 38.15 2024-01-22
465 2024-01-23 15,145,441 3,000 0.40 3,830,044,500 588,400,383 38.85 2024-01-19
466 2024-01-22 15,142,441 500 0.40 3,830,044,500 592,069,443 39.10 2024-01-18
467 2024-01-19 15,141,941 53,109 0.40 3,830,044,500 584,478,923 38.60 2024-01-17
468 2024-01-18 15,088,832 2,000 0.39 3,830,044,500 606,571,046 40.20 2024-01-16
469 2024-01-17 15,086,832 -500 0.39 3,830,044,500 619,314,454 41.05 2024-01-15
470 2024-01-16 15,087,332 500 0.39 3,830,044,500 613,300,046 40.65 2024-01-12
471 2024-01-15 15,086,832 -4,500 0.39 3,830,044,500 617,805,770 40.95 2024-01-11
472 2024-01-11 15,091,332 7,000 0.39 3,830,044,500 619,499,179 41.05 2024-01-09
473 2024-01-10 15,084,332 7,500 0.39 3,830,044,500 613,178,096 40.65 2024-01-08
474 2024-01-08 15,076,832 20,400 0.39 3,830,044,500 618,150,112 41.00 2024-01-04
475 2024-01-04 15,056,432 -1,500 0.39 3,830,044,500 621,077,820 41.25 2024-01-02
476 2024-01-03 15,057,932 4,080 0.39 3,830,044,500 630,174,454 41.85 2023-12-29
477 2024-01-02 15,053,852 -23,500 0.39 3,830,044,500 631,509,091 41.95 2023-12-28
478 2023-12-29 15,077,352 -5,000 0.39 3,830,044,500 624,202,373 41.40 2023-12-27
479 2023-12-28 15,082,352 -10,500 0.39 3,830,044,500 616,868,197 40.90 2023-12-22
480 2023-12-27 15,092,852 5,104 0.39 3,830,044,500 613,524,434 40.65 2023-12-21
481 2023-12-21 15,087,748 32,899 0.39 3,830,044,500 617,843,281 40.95 2023-12-19
482 2023-12-19 15,054,849 -13,000 0.39 3,830,044,500 621,765,264 41.30 2023-12-15
483 2023-12-18 15,067,849 10,500 0.39 3,830,044,500 603,467,352 40.05 2023-12-14
484 2023-12-15 15,057,349 1,500 0.39 3,830,044,500 594,012,418 39.45 2023-12-13
485 2023-12-13 15,055,849 1,000 0.39 3,830,044,500 593,953,243 39.45 2023-12-11
486 2023-12-12 15,054,849 5,500 0.39 3,830,044,500 605,204,930 40.20 2023-12-08
487 2023-12-11 15,049,349 4,500 0.39 3,830,044,500 600,469,025 39.90 2023-12-07
488 2023-12-08 15,044,849 -5,500 0.39 3,830,044,500 604,802,930 40.20 2023-12-06
489 2023-12-07 15,050,349 2,000 0.39 3,830,044,500 596,746,338 39.65 2023-12-05
490 2023-12-06 15,048,349 25,000 0.39 3,830,044,500 596,667,038 39.65 2023-12-04
491 2023-12-05 15,023,349 1,000 0.39 3,830,044,500 594,924,620 39.60 2023-12-01
492 2023-12-04 15,022,349 500 0.39 3,830,044,500 588,124,963 39.15 2023-11-30
493 2023-12-01 15,021,849 5,000 0.39 3,830,044,500 588,105,388 39.15 2023-11-29
494 2023-11-30 15,016,849 3,500 0.39 3,830,044,500 598,421,433 39.85 2023-11-28
495 2023-11-27 15,013,349 -13,000 0.39 3,830,044,500 616,297,976 41.05 2023-11-23
496 2023-11-23 15,026,349 3,000 0.39 3,830,044,500 610,821,087 40.65 2023-11-21
497 2023-11-22 15,023,349 10,000 0.39 3,830,044,500 609,196,802 40.55 2023-11-20
498 2023-11-21 15,013,349 -1,000 0.39 3,830,044,500 603,536,630 40.20 2023-11-17
499 2023-11-17 15,014,349 -88,500 0.39 3,830,044,500 613,336,157 40.85 2023-11-15
500 2023-11-16 15,102,849 -500 0.39 3,830,044,500 598,072,820 39.60 2023-11-14
501 2023-11-15 15,103,349 -23,500 0.39 3,830,044,500 591,296,113 39.15 2023-11-13
502 2023-11-14 15,126,849 1,500 0.39 3,830,044,500 586,921,741 38.80 2023-11-10
503 2023-11-13 15,125,349 8,000 0.39 3,830,044,500 592,913,681 39.20 2023-11-09
504 2023-11-10 15,117,349 500 0.39 3,830,044,500 593,355,948 39.25 2023-11-08
505 2023-11-09 15,116,849 12,000 0.39 3,830,044,500 597,115,536 39.50 2023-11-07
506 2023-11-08 15,104,849 14,600 0.39 3,830,044,500 620,054,051 41.05 2023-11-06
507 2023-11-07 15,090,249 103,280 0.39 3,830,044,500 616,436,672 40.85 2023-11-03
508 2023-11-06 14,986,969 -4,500 0.39 3,830,044,500 603,974,851 40.30 2023-11-02
509 2023-11-03 14,991,469 1,500 0.39 3,830,044,500 592,912,599 39.55 2023-11-01
510 2023-11-02 14,989,969 17,500 0.39 3,830,044,500 592,853,274 39.55 2023-10-31
511 2023-11-01 14,972,469 500 0.39 3,830,044,500 596,652,890 39.85 2023-10-30
512 2023-10-31 14,971,969 9,500 0.39 3,830,044,500 593,638,571 39.65 2023-10-27
513 2023-10-30 14,962,469 -26,312 0.39 3,830,044,500 582,040,044 38.90 2023-10-26
514 2023-10-27 14,988,781 1,500 0.39 3,830,044,500 588,309,654 39.25 2023-10-25
515 2023-10-26 14,987,281 5,500 0.39 3,830,044,500 589,000,143 39.30 2023-10-24
516 2023-10-25 14,981,781 3,500 0.39 3,830,044,500 594,776,706 39.70 2023-10-20
517 2023-10-24 14,978,281 -2,500 0.39 3,830,044,500 597,633,412 39.90 2023-10-19
518 2023-10-20 14,980,781 -7,708 0.39 3,830,044,500 612,713,943 40.90 2023-10-18
519 2023-10-19 14,988,489 5,000 0.39 3,830,044,500 610,780,927 40.75 2023-10-17
520 2023-10-17 14,983,489 -500 0.39 3,830,044,500 611,326,351 40.80 2023-10-13
521 2023-10-16 14,983,989 -1,000 0.39 3,830,044,500 624,832,341 41.70 2023-10-12
522 2023-10-13 14,984,989 -1,000 0.39 3,830,044,500 618,130,796 41.25 2023-10-11
523 2023-10-12 14,985,989 2,000 0.39 3,830,044,500 615,174,848 41.05 2023-10-10
524 2023-10-11 14,983,989 2,500 0.39 3,830,044,500 611,346,751 40.80 2023-10-09
525 2023-10-10 14,981,489 1,500 0.39 3,830,044,500 613,491,975 40.95 2023-10-06
526 2023-10-09 14,979,989 2,500 0.39 3,830,044,500 606,689,555 40.50 2023-10-05
527 2023-10-06 14,977,489 17,400 0.39 3,830,044,500 603,592,807 40.30 2023-10-04
528 2023-10-05 14,960,089 5,000 0.39 3,830,044,500 603,639,591 40.35 2023-10-03
529 2023-10-04 14,955,089 -12,000 0.39 3,830,044,500 626,618,229 41.90 2023-09-29
530 2023-10-03 14,967,089 13,500 0.39 3,830,044,500 609,908,877 40.75 2023-09-28
531 2023-09-29 14,953,589 997,000 0.39 3,830,044,500 620,573,944 41.50 2023-09-27
532 2023-09-28 13,956,589 3,000 0.36 3,830,044,500 570,126,661 40.85 2023-09-26
533 2023-09-27 13,953,589 -6,000 0.36 3,830,044,500 576,283,226 41.30 2023-09-25
534 2023-09-26 13,959,589 500 0.36 3,830,044,500 584,906,779 41.90 2023-09-22
535 2023-09-25 13,959,089 2,000 0.36 3,830,044,500 574,416,512 41.15 2023-09-21
536 2023-09-22 13,957,089 -500 0.36 3,830,044,500 579,917,048 41.55 2023-09-20
537 2023-09-21 13,957,589 -19,500 0.36 3,830,044,500 578,542,064 41.45 2023-09-19
538 2023-09-20 13,977,089 2,000 0.36 3,830,044,500 577,952,630 41.35 2023-09-18
539 2023-09-19 13,975,089 18,000 0.36 3,830,044,500 586,254,984 41.95 2023-09-15
540 2023-09-15 13,957,089 -31,000 0.36 3,830,044,500 575,032,067 41.20 2023-09-13
541 2023-09-13 13,988,089 -4,000 0.37 3,830,044,500 581,205,098 41.55 2023-09-11
542 2023-09-12 13,992,089 1,000 0.37 3,830,044,500 578,572,880 41.35 2023-09-07
543 2023-09-11 13,991,089 -500 0.37 3,830,044,500 584,827,520 41.80 2023-09-06
544 2023-09-07 13,991,589 4,000 0.37 3,830,044,500 582,050,102 41.60 2023-09-05
545 2023-09-06 13,987,589 25,800 0.37 3,830,044,500 586,779,359 41.95 2023-09-04
546 2023-09-05 13,961,789 500 0.36 3,830,044,500 596,866,480 42.75 2023-08-31
547 2023-09-04 13,961,289 -3,000 0.36 3,830,044,500 591,958,654 42.40 2023-08-30
548 2023-08-31 13,964,289 -106,000 0.36 3,830,044,500 589,991,210 42.25 2023-08-29
549 2023-08-30 14,070,289 -8,472 0.37 3,830,044,500 581,806,450 41.35 2023-08-28
550 2023-08-29 14,078,761 1,816 0.37 3,830,044,500 577,933,139 41.05 2023-08-25
551 2023-08-28 14,076,945 -4,000 0.37 3,830,044,500 584,193,218 41.50 2023-08-24
552 2023-08-25 14,080,945 5,000 0.37 3,830,044,500 578,022,792 41.05 2023-08-23
553 2023-08-24 14,075,945 1,000 0.37 3,830,044,500 577,113,745 41.00 2023-08-22
554 2023-08-23 14,074,945 3,000 0.37 3,830,044,500 570,739,020 40.55 2023-08-21
555 2023-08-22 14,071,945 16,500 0.37 3,830,044,500 579,060,537 41.15 2023-08-18
556 2023-08-21 14,055,445 -46,000 0.37 3,830,044,500 586,112,057 41.70 2023-08-17
557 2023-08-18 14,101,445 1,000 0.37 3,830,044,500 592,260,690 42.00 2023-08-16
558 2023-08-17 14,100,445 11,000 0.37 3,830,044,500 599,268,913 42.50 2023-08-15
559 2023-08-16 14,089,445 -500 0.37 3,830,044,500 600,210,357 42.60 2023-08-14
560 2023-08-15 14,089,945 -1,000 0.37 3,830,044,500 606,572,132 43.05 2023-08-11
561 2023-08-14 14,090,945 87,340 0.37 3,830,044,500 609,433,371 43.25 2023-08-10
562 2023-08-11 14,003,605 51,500 0.37 3,830,044,500 604,955,736 43.20 2023-08-09
563 2023-08-10 13,952,105 17,000 0.36 3,830,044,500 605,521,357 43.40 2023-08-08
564 2023-08-09 13,935,105 -2,500 0.36 3,830,044,500 617,325,152 44.30 2023-08-07
565 2023-08-08 13,937,605 36,500 0.36 3,830,044,500 615,345,261 44.15 2023-08-04
566 2023-08-07 13,901,105 7,500 0.36 3,830,044,500 643,621,162 46.30 2023-08-03
567 2023-08-04 13,893,605 13,500 0.36 3,830,044,500 652,304,755 46.95 2023-08-02
568 2023-08-03 13,880,105 5,000 0.36 3,830,044,500 664,163,024 47.85 2023-08-01
569 2023-08-02 13,875,105 2,000 0.36 3,830,044,500 667,392,551 48.10 2023-07-31
570 2023-08-01 13,873,105 -3,476 0.36 3,830,044,500 672,151,937 48.45 2023-07-28
571 2023-07-31 13,876,581 -2,500 0.36 3,830,044,500 673,708,008 48.55 2023-07-27
572 2023-07-27 13,879,081 -8,010 0.36 3,830,044,500 663,420,072 47.80 2023-07-25
573 2023-07-26 13,887,091 500 0.36 3,830,044,500 655,470,695 47.20 2023-07-24
574 2023-07-25 13,886,591 500 0.36 3,830,044,500 660,307,402 47.55 2023-07-21
575 2023-07-24 13,886,091 -52,000 0.36 3,830,044,500 655,423,495 47.20 2023-07-20
576 2023-07-21 13,938,091 -1,500 0.36 3,830,044,500 655,090,277 47.00 2023-07-19
577 2023-07-20 13,939,591 45,000 0.36 3,830,044,500 657,948,695 47.20 2023-07-18
578 2023-07-18 13,894,591 -184 0.36 3,830,044,500 659,298,343 47.45 2023-07-13
579 2023-07-14 13,894,775 -5,500 0.36 3,830,044,500 650,275,470 46.80 2023-07-12
580 2023-07-13 13,900,275 -1,000 0.36 3,830,044,500 651,227,884 46.85 2023-07-11
581 2023-07-12 13,901,275 -3,500 0.36 3,830,044,500 640,848,778 46.10 2023-07-10
582 2023-07-11 13,904,775 80 0.36 3,830,044,500 639,619,650 46.00 2023-07-07
583 2023-07-10 13,904,695 4,000 0.36 3,830,044,500 643,092,144 46.25 2023-07-06
584 2023-07-06 13,900,695 1,000 0.36 3,830,044,500 666,538,325 47.95 2023-07-04
585 2023-07-05 13,899,695 -5,000 0.36 3,830,044,500 669,270,314 48.15 2023-07-03
586 2023-07-03 13,904,695 18,000 0.36 3,830,044,500 661,168,247 47.55 2023-06-29
587 2023-06-30 13,886,695 -4,000 0.36 3,830,044,500 676,282,047 48.70 2023-06-28
588 2023-06-29 13,890,695 -1,000 0.36 3,830,044,500 674,393,242 48.55 2023-06-27
589 2023-06-28 13,891,695 2,000 0.36 3,830,044,500 666,106,775 47.95 2023-06-26
590 2023-06-27 13,889,695 500 0.36 3,830,044,500 668,788,814 48.15 2023-06-23
591 2023-06-26 13,889,195 1,500 0.36 3,830,044,500 673,625,958 48.50 2023-06-21
592 2023-06-23 13,887,695 1,000 0.36 3,830,044,500 682,580,209 49.15 2023-06-20
593 2023-06-21 13,886,695 4,000 0.36 3,830,044,500 684,614,064 49.30 2023-06-19
594 2023-06-20 13,882,695 85,000 0.36 3,830,044,500 683,722,729 49.25 2023-06-16
595 2023-06-19 13,797,695 -86,000 0.36 3,830,044,500 675,397,170 48.95 2023-06-15
596 2023-06-16 13,883,695 -500 0.36 3,830,044,500 678,218,501 48.85 2023-06-14
597 2023-06-14 13,884,195 -93,000 0.36 3,830,044,500 687,961,862 49.55 2023-06-12
598 2023-06-13 13,977,195 -1,000 0.36 3,830,044,500 689,075,714 49.30 2023-06-09
599 2023-06-12 13,978,195 -11,000 0.36 3,830,044,500 682,834,826 48.85 2023-06-08
600 2023-06-09 13,989,195 -1,760 0.37 3,830,044,500 673,579,739 48.15 2023-06-07
601 2023-06-08 13,990,955 -8,618 0.37 3,830,044,500 677,162,222 48.40 2023-06-06
602 2023-06-07 13,999,573 1,000 0.37 3,830,044,500 676,179,376 48.30 2023-06-05
603 2023-06-06 13,998,573 -4,500 0.37 3,830,044,500 667,032,003 47.65 2023-06-02
604 2023-06-05 14,003,073 -3,840 0.37 3,830,044,500 653,243,355 46.65 2023-06-01
605 2023-06-02 14,006,913 3,500 0.37 3,830,044,500 663,227,331 47.35 2023-05-31
606 2023-06-01 14,003,413 5,000 0.37 3,830,044,500 673,564,165 48.10 2023-05-30
607 2023-05-31 13,998,413 -500 0.37 3,830,044,500 673,323,665 48.10 2023-05-29
608 2023-05-30 13,998,913 -4,500 0.37 3,830,044,500 678,247,335 48.45 2023-05-25
609 2023-05-29 14,003,413 -2,000 0.37 3,830,044,500 685,467,066 48.95 2023-05-24
610 2023-05-25 14,005,413 7,500 0.37 3,830,044,500 677,161,719 48.35 2023-05-23
611 2023-05-24 13,997,913 19,000 0.37 3,830,044,500 713,893,563 51.00 2023-05-22
612 2023-05-23 13,978,913 1,500 0.36 3,830,044,500 714,322,454 51.10 2023-05-19
613 2023-05-22 13,977,413 11,000 0.36 3,830,044,500 713,546,934 51.05 2023-05-18
614 2023-05-19 13,966,413 9,500 0.36 3,830,044,500 712,985,384 51.05 2023-05-17
615 2023-05-18 13,956,913 45,500 0.36 3,830,044,500 718,781,020 51.50 2023-05-16
616 2023-05-17 13,911,413 5,500 0.36 3,830,044,500 728,262,471 52.35 2023-05-15
617 2023-05-16 13,905,913 12,500 0.36 3,830,044,500 720,326,293 51.80 2023-05-12
618 2023-05-15 13,893,413 6,500 0.36 3,830,044,500 736,350,889 53.00 2023-05-11
619 2023-05-12 13,886,913 -3,000 0.36 3,830,044,500 735,312,043 52.95 2023-05-10
620 2023-05-11 13,889,913 19,000 0.36 3,830,044,500 738,248,876 53.15 2023-05-09
621 2023-05-10 13,870,913 8,000 0.36 3,830,044,500 746,255,119 53.80 2023-05-08
622 2023-05-09 13,862,913 500 0.36 3,830,044,500 744,438,428 53.70 2023-05-05
623 2023-05-08 13,862,413 -114,263 0.36 3,830,044,500 754,808,388 54.45 2023-05-04
624 2023-05-05 13,976,676 4,000 0.36 3,830,044,500 735,871,991 52.65 2023-05-03
625 2023-05-04 13,972,676 -14,500 0.36 3,830,044,500 739,853,194 52.95 2023-05-02
626 2023-05-03 13,987,176 -28,500 0.37 3,830,044,500 734,326,740 52.50 2023-04-28
627 2023-05-02 14,015,676 38,000 0.37 3,830,044,500 730,216,720 52.10 2023-04-27
628 2023-04-28 13,977,676 2,000 0.36 3,830,044,500 719,151,430 51.45 2023-04-26
629 2023-04-27 13,975,676 -15,600 0.36 3,830,044,500 711,361,908 50.90 2023-04-25
630 2023-04-26 13,991,276 44,000 0.37 3,830,044,500 713,555,076 51.00 2023-04-24
631 2023-04-25 13,947,276 -37,000 0.36 3,830,044,500 723,166,261 51.85 2023-04-21
632 2023-04-24 13,984,276 20,000 0.37 3,830,044,500 713,198,076 51.00 2023-04-20
633 2023-04-21 13,964,276 -21,000 0.36 3,830,044,500 707,290,579 50.65 2023-04-19
634 2023-04-20 13,985,276 -3,500 0.37 3,830,044,500 709,752,757 50.75 2023-04-18
635 2023-04-19 13,988,776 -14,000 0.37 3,830,044,500 713,427,576 51.00 2023-04-17
636 2023-04-18 14,002,776 -28,000 0.37 3,830,044,500 714,841,715 51.05 2023-04-14
637 2023-04-17 14,030,776 3,500 0.37 3,830,044,500 716,271,115 51.05 2023-04-13
638 2023-04-14 14,027,276 -9,500 0.37 3,830,044,500 716,793,804 51.10 2023-04-12
639 2023-04-13 14,036,776 -23,000 0.37 3,830,044,500 706,049,833 50.30 2023-04-11
640 2023-04-11 14,059,776 -19,938 0.37 3,830,044,500 698,067,878 49.65 2023-04-04
641 2023-04-06 14,079,714 500 0.37 3,830,044,500 689,905,986 49.00 2023-04-03
642 2023-04-04 14,079,214 7,000 0.37 3,830,044,500 685,657,722 48.70 2023-03-31
643 2023-04-03 14,072,214 -3,500 0.37 3,830,044,500 683,909,600 48.60 2023-03-30
644 2023-03-31 14,075,714 1,184 0.37 3,830,044,500 685,487,272 48.70 2023-03-29
645 2023-03-30 14,074,530 1,000 0.37 3,830,044,500 688,244,517 48.90 2023-03-28
646 2023-03-29 14,073,530 -1,000 0.37 3,830,044,500 683,269,882 48.55 2023-03-27
647 2023-03-28 14,074,530 8,000 0.37 3,830,044,500 682,614,705 48.50 2023-03-24
648 2023-03-27 14,066,530 39,000 0.37 3,830,044,500 684,336,685 48.65 2023-03-23
649 2023-03-24 14,027,530 5,938 0.37 3,830,044,500 689,453,100 49.15 2023-03-22
650 2023-03-23 14,021,592 22,000 0.37 3,830,044,500 675,139,655 48.15 2023-03-21
651 2023-03-22 13,999,592 83,500 0.37 3,830,044,500 682,480,110 48.75 2023-03-20
652 2023-03-21 13,916,092 1,000 0.36 3,830,044,500 679,105,290 48.80 2023-03-17
653 2023-03-20 13,915,092 2,500 0.36 3,830,044,500 666,532,907 47.90 2023-03-16
654 2023-03-17 13,912,592 -111,000 0.36 3,830,044,500 682,412,638 49.05 2023-03-15
655 2023-03-16 14,023,592 -500 0.37 3,830,044,500 682,247,751 48.65 2023-03-14
656 2023-03-15 14,024,092 -6,484 0.37 3,830,044,500 683,674,485 48.75 2023-03-13
657 2023-03-14 14,030,576 5,000 0.37 3,830,044,500 666,452,360 47.50 2023-03-10
658 2023-03-10 14,025,576 9,000 0.37 3,830,044,500 676,734,042 48.25 2023-03-08
659 2023-03-08 14,016,576 1,000 0.37 3,830,044,500 683,308,080 48.75 2023-03-06
660 2023-03-07 14,015,576 8,500 0.37 3,830,044,500 673,448,427 48.05 2023-03-03
661 2023-03-06 14,007,076 500 0.37 3,830,044,500 673,740,356 48.10 2023-03-02
662 2023-03-03 14,006,576 8,000 0.37 3,830,044,500 668,113,675 47.70 2023-03-01
663 2023-02-28 13,998,576 -3,500 0.37 3,830,044,500 665,632,289 47.55 2023-02-24
664 2023-02-27 14,002,076 -5,000 0.37 3,830,044,500 664,398,506 47.45 2023-02-23
665 2023-02-24 14,007,076 500 0.37 3,830,044,500 668,837,879 47.75 2023-02-22
666 2023-02-23 14,006,576 500 0.37 3,830,044,500 674,416,634 48.15 2023-02-21
667 2023-02-22 14,006,076 -1,000 0.37 3,830,044,500 675,793,167 48.25 2023-02-20
668 2023-02-20 14,007,076 3,000 0.37 3,830,044,500 670,938,940 47.90 2023-02-16
669 2023-02-17 14,004,076 -20,000 0.37 3,830,044,500 669,394,833 47.80 2023-02-15
670 2023-02-16 14,024,076 -30,000 0.37 3,830,044,500 690,685,743 49.25 2023-02-14
671 2023-02-15 14,054,076 18,000 0.37 3,830,044,500 688,649,724 49.00 2023-02-13
672 2023-02-13 14,036,076 -3,500 0.37 3,830,044,500 692,680,351 49.35 2023-02-09
673 2023-02-10 14,039,576 -5,000 0.37 3,830,044,500 686,535,266 48.90 2023-02-08
674 2023-02-09 14,044,576 26,871 0.37 3,830,044,500 681,864,165 48.55 2023-02-07
675 2023-02-08 14,017,705 2,984 0.37 3,830,044,500 682,662,234 48.70 2023-02-06
676 2023-02-07 14,014,721 5,000 0.37 3,830,044,500 690,925,745 49.30 2023-02-03
677 2023-02-06 14,009,721 6,500 0.37 3,830,044,500 706,089,938 50.40 2023-02-02
678 2023-02-03 14,003,221 4,000 0.37 3,830,044,500 709,263,144 50.65 2023-02-01
679 2023-02-02 13,999,221 -7,500 0.37 3,830,044,500 697,161,206 49.80 2023-01-31
680 2023-02-01 14,006,721 -11,000 0.37 3,830,044,500 712,942,099 50.90 2023-01-30
681 2023-01-31 14,017,721 -16,906 0.37 3,830,044,500 700,886,050 50.00 2023-01-27
682 2023-01-30 14,034,627 -1,500 0.37 3,830,044,500 706,643,469 50.35 2023-01-26
683 2023-01-27 14,036,127 -6,104 0.37 3,830,044,500 697,595,512 49.70 2023-01-20
684 2023-01-20 14,042,231 -29,969 0.37 3,830,044,500 695,090,435 49.50 2023-01-18
685 2023-01-19 14,072,200 -30,000 0.37 3,830,044,500 696,573,900 49.50 2023-01-17
686 2023-01-18 14,102,200 -23,904 0.37 3,830,044,500 710,045,770 50.35 2023-01-16
687 2023-01-17 14,126,104 1,500 0.37 3,830,044,500 690,060,180 48.85 2023-01-13
688 2023-01-16 14,124,604 16,046 0.37 3,830,044,500 684,337,064 48.45 2023-01-12
689 2023-01-13 14,108,558 8,000 0.37 3,830,044,500 672,978,217 47.70 2023-01-11
690 2023-01-12 14,100,558 -1,000 0.37 3,830,044,500 688,107,230 48.80 2023-01-10
691 2023-01-11 14,101,558 15,000 0.37 3,830,044,500 686,745,875 48.70 2023-01-09
692 2023-01-09 14,086,558 -3,500 0.37 3,830,044,500 685,311,047 48.65 2023-01-05
693 2023-01-06 14,090,058 -500 0.37 3,830,044,500 675,618,281 47.95 2023-01-04
694 2023-01-05 14,090,558 2,500 0.37 3,830,044,500 666,483,393 47.30 2023-01-03
695 2023-01-04 14,088,058 3,500 0.37 3,830,044,500 660,025,517 46.85 2022-12-30
696 2023-01-03 14,084,558 5,500 0.37 3,830,044,500 655,636,175 46.55 2022-12-29
697 2022-12-30 14,079,058 -4,500 0.37 3,830,044,500 665,235,491 47.25 2022-12-28
698 2022-12-29 14,083,558 -1,000 0.37 3,830,044,500 650,660,380 46.20 2022-12-23
699 2022-12-28 14,084,558 4,500 0.37 3,830,044,500 653,523,491 46.40 2022-12-22
700 2022-12-23 14,080,058 2,000 0.37 3,830,044,500 640,642,639 45.50 2022-12-21
701 2022-12-22 14,078,058 604 0.37 3,830,044,500 644,775,056 45.80 2022-12-20
702 2022-12-21 14,077,454 -1,000 0.37 3,834,484,500 637,004,794 45.25 2022-12-19
703 2022-12-20 14,078,454 -500 0.37 3,834,484,500 639,865,734 45.45 2022-12-16
704 2022-12-19 14,078,954 2,000 0.37 3,834,484,500 631,441,087 44.85 2022-12-15
705 2022-12-16 14,076,954 93,000 0.37 3,834,484,500 633,462,930 45.00 2022-12-14
706 2022-12-15 13,983,954 4,500 0.36 3,834,484,500 632,074,721 45.20 2022-12-13
707 2022-12-14 13,979,454 4,000 0.36 3,834,484,500 632,570,294 45.25 2022-12-12
708 2022-12-13 13,975,454 -11,000 0.36 3,834,484,500 635,184,384 45.45 2022-12-09
709 2022-12-12 13,986,454 -13,500 0.36 3,834,484,500 620,998,558 44.40 2022-12-08
710 2022-12-09 13,999,954 1,000 0.37 3,834,484,500 611,797,990 43.70 2022-12-07
711 2022-12-08 13,998,954 -3,500 0.37 3,834,484,500 623,653,401 44.55 2022-12-06
712 2022-12-07 14,002,454 17,500 0.37 3,834,484,500 625,209,571 44.65 2022-12-05
713 2022-12-06 13,984,954 6,000 0.36 3,834,484,500 615,337,976 44.00 2022-12-02
714 2022-12-05 13,978,954 1,500 0.36 3,834,484,500 625,558,192 44.75 2022-12-01
715 2022-12-02 13,977,454 -7,500 0.36 3,834,484,500 633,178,666 45.30 2022-11-30
716 2022-12-01 13,984,954 23,466 0.36 3,834,484,500 618,834,215 44.25 2022-11-29
717 2022-11-30 13,961,488 1,500 0.36 3,834,484,500 605,928,579 43.40 2022-11-28
718 2022-11-29 13,959,988 1,500 0.36 3,834,484,500 607,957,477 43.55 2022-11-25
719 2022-11-28 13,958,488 6,500 0.36 3,834,484,500 612,777,623 43.90 2022-11-24
720 2022-11-25 13,951,988 25,200 0.36 3,834,484,500 612,492,273 43.90 2022-11-23
721 2022-11-24 13,926,788 18,288 0.36 3,834,484,500 608,600,636 43.70 2022-11-22
722 2022-11-23 13,908,500 500 0.36 3,834,484,500 607,106,025 43.65 2022-11-21
723 2022-11-22 13,908,000 -2,816 0.36 3,834,484,500 605,693,400 43.55 2022-11-18
724 2022-11-21 13,910,816 1,000 0.36 3,834,484,500 614,858,067 44.20 2022-11-17
725 2022-11-18 13,909,816 -1,000 0.36 3,834,484,500 614,813,867 44.20 2022-11-16
726 2022-11-17 13,910,816 -3,500 0.36 3,834,484,500 614,162,526 44.15 2022-11-15
727 2022-11-16 13,914,316 3,500 0.36 3,834,484,500 589,966,998 42.40 2022-11-14
728 2022-11-15 13,910,816 -2,000 0.36 3,834,484,500 589,123,058 42.35 2022-11-11
729 2022-11-14 13,912,816 1,000 0.36 3,834,484,500 568,338,534 40.85 2022-11-10
730 2022-11-11 13,911,816 14,760 0.36 3,834,484,500 578,731,546 41.60 2022-11-09
731 2022-11-09 13,897,056 18,000 0.36 3,834,484,500 581,591,794 41.85 2022-11-07
732 2022-11-08 13,879,056 10,000 0.36 3,834,484,500 569,041,296 41.00 2022-11-04
733 2022-11-07 13,869,056 -4,000 0.36 3,834,484,500 553,375,334 39.90 2022-11-03
734 2022-11-04 13,873,056 -700 0.36 3,834,484,500 557,696,851 40.20 2022-11-02
735 2022-11-03 13,873,756 10,315 0.36 3,834,484,500 544,544,923 39.25 2022-11-01
736 2022-11-02 13,863,441 37,500 0.36 3,834,484,500 540,674,199 39.00 2022-10-31
737 2022-11-01 13,825,941 8,500 0.36 3,834,484,500 552,346,343 39.95 2022-10-28
738 2022-10-31 13,817,441 4,000 0.36 3,834,484,500 558,915,488 40.45 2022-10-27
739 2022-10-28 13,813,441 -23,173 0.36 3,834,484,500 557,372,344 40.35 2022-10-26
740 2022-10-27 13,836,614 5,500 0.36 3,834,484,500 557,615,544 40.30 2022-10-25
741 2022-10-26 13,831,114 -7,000 0.36 3,834,484,500 561,543,228 40.60 2022-10-24
742 2022-10-25 13,838,114 2,000 0.36 3,834,484,500 571,514,108 41.30 2022-10-21
743 2022-10-24 13,836,114 7,104 0.36 3,834,484,500 585,267,622 42.30 2022-10-20
744 2022-10-21 13,829,010 7,500 0.36 3,834,484,500 584,967,123 42.30 2022-10-19
745 2022-10-20 13,821,510 2,000 0.36 3,834,484,500 586,723,100 42.45 2022-10-18
746 2022-10-19 13,819,510 -17,500 0.36 3,834,484,500 587,329,175 42.50 2022-10-17
747 2022-10-18 13,837,010 120,044 0.36 3,834,484,500 588,072,925 42.50 2022-10-14
748 2022-10-17 13,716,966 5,500 0.36 3,834,484,500 582,285,207 42.45 2022-10-13
749 2022-10-14 13,711,466 46,789 0.36 3,834,484,500 584,108,452 42.60 2022-10-12
750 2022-10-13 13,664,677 20,500 0.36 3,834,484,500 591,680,514 43.30 2022-10-11
751 2022-10-10 13,644,177 7,500 0.36 3,834,484,500 617,399,009 45.25 2022-10-06
752 2022-10-07 13,636,677 -5,500 0.36 3,834,484,500 621,150,637 45.55 2022-10-05
753 2022-10-06 13,642,177 18,680 0.36 3,834,484,500 590,706,264 43.30 2022-10-03
754 2022-10-05 13,623,497 -57,000 0.36 3,834,484,500 591,259,770 43.40 2022-09-30
755 2022-10-03 13,680,497 4,500 0.36 3,834,484,500 590,313,446 43.15 2022-09-29
756 2022-09-30 13,675,997 9,538 0.36 3,834,484,500 594,222,070 43.45 2022-09-28
757 2022-09-29 13,666,459 -3,500 0.36 3,834,484,500 618,407,270 45.25 2022-09-27
758 2022-09-28 13,669,959 14,000 0.36 3,834,484,500 606,946,180 44.40 2022-09-26
759 2022-09-27 13,655,959 16,000 0.36 3,834,484,500 643,878,467 47.15 2022-09-23
760 2022-09-26 13,639,959 6,500 0.36 3,834,484,500 645,852,059 47.35 2022-09-22
761 2022-09-23 13,633,459 -1,000 0.36 3,834,484,500 654,406,032 48.00 2022-09-21
762 2022-09-22 13,634,459 -500 0.36 3,834,484,500 658,544,370 48.30 2022-09-20
763 2022-09-21 13,634,959 2,000 0.36 3,834,484,500 657,205,024 48.20 2022-09-19
764 2022-09-20 13,632,959 -3,000 0.36 3,834,484,500 667,333,343 48.95 2022-09-16
765 2022-09-19 13,635,959 1,000 0.36 3,834,484,500 657,935,022 48.25 2022-09-15
766 2022-09-16 13,634,959 1,500 0.36 3,834,484,500 655,159,780 48.05 2022-09-14
767 2022-09-14 13,633,459 8,500 0.36 3,834,484,500 652,361,013 47.85 2022-09-09
768 2022-09-13 13,624,959 6,000 0.36 3,834,484,500 645,141,809 47.35 2022-09-08
769 2022-09-09 13,618,959 4,448 0.36 3,834,484,500 650,305,292 47.75 2022-09-07
770 2022-09-08 13,614,511 4,500 0.36 3,834,484,500 660,984,509 48.55 2022-09-06
771 2022-09-07 13,610,011 8,000 0.35 3,834,484,500 666,210,038 48.95 2022-09-05
772 2022-09-06 13,602,011 37,500 0.35 3,834,484,500 680,780,651 50.05 2022-09-02
773 2022-09-05 13,564,511 15,500 0.35 3,834,484,500 679,582,001 50.10 2022-09-01
774 2022-09-02 13,549,011 20,552 0.35 3,834,484,500 687,612,308 50.75 2022-08-31
775 2022-09-01 13,528,459 15,500 0.35 3,834,484,500 691,980,678 51.15 2022-08-30
776 2022-08-31 13,512,959 3,500 0.35 3,834,484,500 689,160,909 51.00 2022-08-29
777 2022-08-30 13,509,459 1,000 0.35 3,834,484,500 705,193,760 52.20 2022-08-26
778 2022-08-29 13,508,459 14,000 0.35 3,834,484,500 693,659,370 51.35 2022-08-25
779 2022-08-26 13,494,459 23,500 0.35 3,834,484,500 684,169,071 50.70 2022-08-24
780 2022-08-25 13,470,959 2,000 0.35 3,834,484,500 698,469,224 51.85 2022-08-23
781 2022-08-24 13,468,959 -10,000 0.35 3,834,484,500 708,467,243 52.60 2022-08-22
782 2022-08-22 13,478,959 11,000 0.35 3,834,484,500 702,253,764 52.10 2022-08-18
783 2022-08-18 13,467,959 -6,000 0.35 3,834,484,500 707,741,245 52.55 2022-08-16
784 2022-08-17 13,473,959 2,000 0.35 3,834,484,500 708,056,545 52.55 2022-08-15
785 2022-08-16 13,471,959 -19,000 0.35 3,834,484,500 712,666,631 52.90 2022-08-12
786 2022-08-15 13,490,959 3,500 0.35 3,834,484,500 709,624,443 52.60 2022-08-11
787 2022-08-12 13,487,459 3,000 0.35 3,834,484,500 702,022,241 52.05 2022-08-10
788 2022-08-11 13,484,459 -15,500 0.35 3,834,484,500 707,259,875 52.45 2022-08-09
789 2022-08-10 13,499,959 5,000 0.35 3,834,484,500 700,647,872 51.90 2022-08-08
790 2022-08-09 13,494,959 -1,000 0.35 3,834,484,500 704,436,860 52.20 2022-08-05
791 2022-08-08 13,495,959 7,000 0.35 3,834,484,500 693,692,293 51.40 2022-08-04
792 2022-08-05 13,488,959 2,000 0.35 3,834,484,500 687,262,461 50.95 2022-08-03
793 2022-08-04 13,486,959 6,580 0.35 3,834,484,500 685,811,865 50.85 2022-08-02
794 2022-08-03 13,480,379 500 0.35 3,834,484,500 703,001,765 52.15 2022-08-01
795 2022-08-02 13,479,879 1,500 0.35 3,834,484,500 701,627,702 52.05 2022-07-29
796 2022-08-01 13,478,379 966 0.35 3,834,484,500 704,919,222 52.30 2022-07-28
797 2022-07-29 13,477,413 -27,000 0.35 3,834,484,500 706,890,312 52.45 2022-07-27
798 2022-07-28 13,504,413 -5,844 0.35 3,834,484,500 716,409,110 53.05 2022-07-26
799 2022-07-27 13,510,257 -3,500 0.35 3,834,484,500 702,533,364 52.00 2022-07-25
800 2022-07-26 13,513,757 26,500 0.35 3,834,484,500 704,066,740 52.10 2022-07-22
801 2022-07-25 13,487,257 14,000 0.35 3,834,484,500 706,732,267 52.40 2022-07-21
802 2022-07-22 13,473,257 2,000 0.35 3,834,484,500 713,408,958 52.95 2022-07-20
803 2022-07-21 13,471,257 14,500 0.35 3,834,484,500 712,629,495 52.90 2022-07-19
804 2022-07-20 13,456,757 -19,959 0.35 3,834,484,500 719,263,662 53.45 2022-07-18
805 2022-07-19 13,476,716 -2,000 0.35 3,834,484,500 704,158,411 52.25 2022-07-15
806 2022-07-18 13,478,716 4,000 0.35 3,834,484,500 704,936,847 52.30 2022-07-14
807 2022-07-14 13,474,716 11,840 0.35 3,834,484,500 714,159,948 53.00 2022-07-12
808 2022-07-13 13,462,876 1,000 0.35 3,834,484,500 710,839,853 52.80 2022-07-11
809 2022-07-12 13,461,876 -500 0.35 3,834,484,500 716,171,803 53.20 2022-07-08
810 2022-07-11 13,462,376 -500 0.35 3,834,484,500 710,813,453 52.80 2022-07-07
811 2022-07-08 13,462,876 6,500 0.35 3,834,484,500 708,820,421 52.65 2022-07-06
812 2022-07-07 13,456,376 -1,000 0.35 3,834,484,500 715,206,384 53.15 2022-07-05
813 2022-07-05 13,457,376 1,000 0.35 3,834,484,500 713,913,797 53.05 2022-06-30
814 2022-07-04 13,456,376 6,292 0.35 3,834,484,500 717,897,660 53.35 2022-06-29
815 2022-06-30 13,450,084 -30,000 0.35 3,834,484,500 727,649,544 54.10 2022-06-28
816 2022-06-29 13,480,084 -7,368 0.35 3,834,484,500 718,488,477 53.30 2022-06-27
817 2022-06-28 13,487,452 -4,500 0.35 3,834,484,500 712,811,838 52.85 2022-06-24
818 2022-06-27 13,491,952 34,500 0.35 3,834,484,500 707,652,882 52.45 2022-06-23
819 2022-06-23 13,457,452 21,106 0.35 3,834,484,500 708,534,848 52.65 2022-06-21
820 2022-06-22 13,436,346 -2,000 0.35 3,834,484,500 702,720,896 52.30 2022-06-20
821 2022-06-21 13,438,346 12,868 0.35 3,834,484,500 694,762,488 51.70 2022-06-17
822 2022-06-20 13,425,478 21,000 0.35 3,834,484,500 706,180,143 52.60 2022-06-16
823 2022-06-17 13,404,478 12,000 0.35 3,834,484,500 705,075,543 52.60 2022-06-15
824 2022-06-16 13,392,478 2,500 0.35 3,834,484,500 709,801,334 53.00 2022-06-14
825 2022-06-15 13,389,978 15,000 0.35 3,834,484,500 711,677,331 53.15 2022-06-13
826 2022-06-14 13,374,978 20,500 0.35 3,834,484,500 714,223,825 53.40 2022-06-10
827 2022-06-13 13,354,478 73,000 0.35 3,834,484,500 713,796,849 53.45 2022-06-09
828 2022-06-10 13,281,478 13,000 0.35 3,834,484,500 721,848,329 54.35 2022-06-08
829 2022-06-09 13,268,478 11,000 0.35 3,834,484,500 727,776,018 54.85 2022-06-07
830 2022-06-08 13,257,478 -7,000 0.35 3,834,484,500 730,487,038 55.10 2022-06-06
831 2022-06-07 13,264,478 -1,500 0.35 3,834,484,500 736,841,753 55.55 2022-06-02
832 2022-06-06 13,265,978 -7,000 0.35 3,834,484,500 742,894,768 56.00 2022-06-01
833 2022-06-02 13,272,978 -2,500 0.35 3,834,484,500 739,304,875 55.70 2022-05-31
834 2022-06-01 13,275,478 -500 0.35 3,834,484,500 741,435,446 55.85 2022-05-30
835 2022-05-31 13,275,978 -2,500 0.35 3,834,484,500 742,790,969 55.95 2022-05-27
836 2022-05-30 13,278,478 -6,000 0.35 3,834,484,500 731,644,138 55.10 2022-05-26
837 2022-05-27 13,284,478 -12,604 0.35 3,834,484,500 725,332,499 54.60 2022-05-25
838 2022-05-26 13,297,082 -55,000 0.35 3,834,484,500 720,036,990 54.15 2022-05-24
839 2022-05-25 13,352,082 3,500 0.35 3,834,484,500 753,057,425 56.40 2022-05-23
840 2022-05-24 13,348,582 1,104,934 0.35 3,834,484,500 754,862,312 56.55 2022-05-20
841 2022-05-23 12,243,648 5,000 0.32 3,834,484,500 678,298,099 55.40 2022-05-19
842 2022-05-20 12,238,648 -6,052 0.32 3,834,484,500 681,692,694 55.70 2022-05-18
843 2022-05-19 12,244,700 2,500 0.32 3,834,484,500 678,968,615 55.45 2022-05-17
844 2022-05-18 12,242,200 -2,000 0.32 3,834,484,500 669,036,230 54.65 2022-05-16
845 2022-05-17 12,244,200 -2,000 0.32 3,834,484,500 668,533,320 54.60 2022-05-13
846 2022-05-16 12,246,200 18,500 0.32 3,834,484,500 655,784,010 53.55 2022-05-12
847 2022-05-13 12,227,700 500 0.32 3,834,484,500 662,741,340 54.20 2022-05-11
848 2022-05-12 12,227,200 1,500 0.32 3,834,484,500 666,382,400 54.50 2022-05-10
849 2022-05-11 12,225,700 -8,128 0.32 3,834,484,500 673,024,785 55.05 2022-05-06
850 2022-05-10 12,233,828 -1,500 0.32 3,834,484,500 683,259,294 55.85 2022-05-05
851 2022-05-06 12,235,328 -2,000 0.32 3,834,484,500 684,566,602 55.95 2022-05-04
852 2022-05-05 12,237,328 20,375 0.32 3,834,484,500 668,769,975 54.65 2022-05-03
853 2022-05-03 12,216,953 -53,736 0.32 3,834,484,500 679,873,434 55.65 2022-04-28
854 2022-04-29 12,270,689 -44,000 0.32 3,834,484,500 672,433,757 54.80 2022-04-27
855 2022-04-28 12,314,689 16,000 0.32 3,834,484,500 674,844,957 54.80 2022-04-26
856 2022-04-27 12,298,689 -16,500 0.32 3,834,484,500 686,881,781 55.85 2022-04-25
857 2022-04-26 12,315,189 11,000 0.32 3,834,484,500 703,197,292 57.10 2022-04-22
858 2022-04-25 12,304,189 -5,000 0.32 3,834,484,500 712,412,543 57.90 2022-04-21
859 2022-04-22 12,309,189 -5,000 0.32 3,834,484,500 704,701,070 57.25 2022-04-20
860 2022-04-21 12,314,189 -1,500 0.32 3,834,484,500 703,140,192 57.10 2022-04-19
861 2022-04-20 12,315,689 71,000 0.32 3,834,484,500 698,915,351 56.75 2022-04-14
862 2022-04-19 12,244,689 -500 0.32 3,834,484,500 694,273,866 56.70 2022-04-13
863 2022-04-14 12,245,189 -12,500 0.32 3,834,484,500 690,628,660 56.40 2022-04-12
864 2022-04-13 12,257,689 -69,500 0.32 3,834,484,500 698,075,389 56.95 2022-04-11
865 2022-04-12 12,327,189 -70,000 0.32 3,834,484,500 696,486,179 56.50 2022-04-08
866 2022-04-11 12,397,189 10,080 0.32 3,834,484,500 693,002,865 55.90 2022-04-07
867 2022-04-08 12,387,109 -3,000 0.32 3,834,484,500 705,445,858 56.95 2022-04-06
868 2022-04-07 12,390,109 5,500 0.32 3,834,484,500 713,670,278 57.60 2022-04-04
869 2022-04-06 12,384,609 -9,500 0.32 3,834,484,500 717,688,092 57.95 2022-04-01
870 2022-04-04 12,394,109 4,000 0.32 3,834,484,500 713,280,973 57.55 2022-03-31
871 2022-04-01 12,390,109 -29,500 0.32 3,834,534,500 727,918,904 58.75 2022-03-30
872 2022-03-31 12,419,609 -5,000 0.32 3,834,534,500 722,821,244 58.20 2022-03-29
873 2022-03-30 12,424,609 500 0.32 3,834,534,500 724,975,935 58.35 2022-03-28
874 2022-03-29 12,424,109 6,000 0.32 3,834,534,500 723,704,349 58.25 2022-03-25
875 2022-03-28 12,418,109 -12,500 0.32 3,834,534,500 722,113,038 58.15 2022-03-24
876 2022-03-24 12,430,609 -500 0.32 3,834,534,500 715,381,548 57.55 2022-03-22
877 2022-03-23 12,431,109 -16,500 0.32 3,834,534,500 712,924,101 57.35 2022-03-21
878 2022-03-22 12,447,609 -80,000 0.32 3,834,534,500 710,758,474 57.10 2022-03-18
879 2022-03-21 12,527,609 -7,000 0.33 3,834,534,500 689,018,495 55.00 2022-03-17
880 2022-03-18 12,534,609 -151,500 0.33 3,834,534,500 661,200,625 52.75 2022-03-16
881 2022-03-17 12,686,109 -112,000 0.33 3,834,534,500 665,386,417 52.45 2022-03-15
882 2022-03-16 12,798,109 15,500 0.33 3,834,534,500 694,937,319 54.30 2022-03-14
883 2022-03-15 12,782,609 11,180 0.33 3,834,534,500 697,291,321 54.55 2022-03-11
884 2022-03-14 12,771,429 -6,000 0.33 3,834,534,500 702,428,595 55.00 2022-03-10
885 2022-03-11 12,777,429 500 0.33 3,834,534,500 676,564,866 52.95 2022-03-09
886 2022-03-10 12,776,929 -2,500 0.33 3,834,534,500 677,177,237 53.00 2022-03-08
887 2022-03-09 12,779,429 48,500 0.33 3,834,534,500 670,920,023 52.50 2022-03-07
888 2022-03-08 12,730,929 -55,000 0.33 3,834,534,500 673,466,144 52.90 2022-03-04
889 2022-03-07 12,785,929 1,000 0.33 3,834,534,500 671,261,273 52.50 2022-03-03
890 2022-03-04 12,784,929 10,500 0.33 3,834,534,500 669,930,280 52.40 2022-03-02
891 2022-03-03 12,774,429 2,000 0.33 3,834,534,500 694,290,216 54.35 2022-03-01
892 2022-03-02 12,772,429 -332,802 0.33 3,834,534,500 699,290,488 54.75 2022-02-28
893 2022-03-01 13,105,231 -500 0.34 3,834,534,500 729,306,105 55.65 2022-02-25
894 2022-02-28 13,105,731 -16,500 0.34 3,834,534,500 734,576,223 56.05 2022-02-24
895 2022-02-25 13,122,231 1,000 0.34 3,834,534,500 766,338,290 58.40 2022-02-23
896 2022-02-24 13,121,231 2,000 0.34 3,834,534,500 762,343,521 58.10 2022-02-22
897 2022-02-23 13,119,231 -22,000 0.34 3,834,534,500 777,314,437 59.25 2022-02-21
898 2022-02-22 13,141,231 -11,760 0.34 3,834,534,500 785,188,552 59.75 2022-02-18
899 2022-02-21 13,152,991 -51,355 0.34 3,834,534,500 791,152,409 60.15 2022-02-17
900 2022-02-18 13,204,346 147,500 0.34 3,834,534,500 780,376,849 59.10 2022-02-16
901 2022-02-17 13,056,846 -25,500 0.34 3,834,534,500 771,659,599 59.10 2022-02-15
902 2022-02-16 13,082,346 -16,904 0.34 3,834,534,500 781,670,174 59.75 2022-02-14
903 2022-02-15 13,099,250 -52,064 0.34 3,834,534,500 784,645,075 59.90 2022-02-11
904 2022-02-14 13,151,314 -48,000 0.34 3,834,534,500 774,612,395 58.90 2022-02-10
905 2022-02-11 13,199,314 -15,500 0.34 3,834,534,500 751,040,967 56.90 2022-02-09
906 2022-02-10 13,214,814 -17,500 0.34 3,834,534,500 747,958,472 56.60 2022-02-08
907 2022-02-09 13,232,314 500 0.35 3,834,534,500 734,393,427 55.50 2022-02-07
908 2022-02-08 13,231,814 -1,500 0.35 3,834,534,500 735,027,268 55.55 2022-02-04
909 2022-02-07 13,233,314 -14,000 0.35 3,834,534,500 728,493,936 55.05 2022-01-28
910 2022-02-04 13,247,314 5,500 0.35 3,834,534,500 730,589,367 55.15 2022-01-27
911 2022-01-28 13,241,814 -5,500 0.35 3,834,534,500 737,569,040 55.70 2022-01-26
912 2022-01-27 13,247,314 -7,000 0.35 3,834,534,500 744,499,047 56.20 2022-01-25
913 2022-01-26 13,254,314 2,000 0.35 3,834,534,500 748,206,025 56.45 2022-01-24
914 2022-01-25 13,252,314 7,500 0.35 3,834,534,500 738,816,506 55.75 2022-01-21
915 2022-01-24 13,244,814 40,864 0.35 3,834,534,500 733,762,696 55.40 2022-01-20
916 2022-01-21 13,203,950 36,620 0.34 3,834,534,500 730,838,633 55.35 2022-01-19
917 2022-01-20 13,167,330 1,500 0.34 3,834,534,500 733,420,281 55.70 2022-01-18
918 2022-01-19 13,165,830 10,000 0.34 3,834,534,500 730,045,274 55.45 2022-01-17
919 2022-01-18 13,155,830 -39,104 0.34 3,834,534,500 722,912,859 54.95 2022-01-14
920 2022-01-17 13,194,934 -17,965 0.34 3,834,634,500 725,721,370 55.00 2022-01-13
921 2022-01-14 13,212,899 2,000 0.34 3,834,634,500 716,139,126 54.20 2022-01-12
922 2022-01-13 13,210,899 -6,000 0.34 3,834,634,500 713,388,546 54.00 2022-01-11
923 2022-01-12 13,216,899 -1,000 0.34 3,834,634,500 714,373,391 54.05 2022-01-10
924 2022-01-11 13,217,899 -4,000 0.34 3,834,634,500 699,887,752 52.95 2022-01-07
925 2022-01-10 13,221,899 -3,000 0.34 3,834,634,500 694,810,792 52.55 2022-01-06
926 2022-01-07 13,224,899 -9,500 0.34 3,834,634,500 694,968,442 52.55 2022-01-05
927 2022-01-06 13,234,399 -1,000 0.35 3,834,634,500 680,248,109 51.40 2022-01-04
928 2022-01-05 13,235,399 500 0.35 3,834,634,500 678,975,969 51.30 2022-01-03
929 2022-01-04 13,234,899 18,500 0.35 3,834,634,500 677,626,829 51.20 2021-12-30
930 2022-01-03 13,216,399 -1,000 0.34 3,834,634,500 676,018,809 51.15 2021-12-29
931 2021-12-30 13,217,399 3,500 0.34 3,834,634,500 674,087,349 51.00 2021-12-28
932 2021-12-29 13,213,899 -500 0.34 3,835,917,000 657,391,475 49.75 2021-12-23
933 2021-12-28 13,214,399 1,500 0.34 3,835,917,000 652,130,591 49.35 2021-12-22
934 2021-12-23 13,212,899 -40,392 0.34 3,835,917,000 652,717,211 49.40 2021-12-21
935 2021-12-22 13,253,291 36,563 0.35 3,835,917,000 658,688,563 49.70 2021-12-20
936 2021-12-21 13,216,728 500 0.34 3,835,917,000 658,853,891 49.85 2021-12-17
937 2021-12-20 13,216,228 242,759 0.34 3,835,917,000 658,828,966 49.85 2021-12-16
938 2021-12-17 12,973,469 -8,500 0.34 3,835,917,000 646,078,756 49.80 2021-12-15
939 2021-12-16 12,981,969 22,000 0.34 3,835,917,000 646,502,056 49.80 2021-12-14
940 2021-12-15 12,959,969 500 0.34 3,835,917,000 646,702,453 49.90 2021-12-13
941 2021-12-14 12,959,469 500 0.34 3,835,917,000 646,677,503 49.90 2021-12-10
942 2021-12-13 12,958,969 1,448 0.34 3,835,917,000 653,132,038 50.40 2021-12-09
943 2021-12-10 12,957,521 4,000 0.34 3,835,917,000 649,171,802 50.10 2021-12-08
944 2021-12-09 12,953,521 -3,736 0.34 3,835,917,000 657,391,191 50.75 2021-12-07
945 2021-12-08 12,957,257 -6,500 0.34 3,835,917,000 651,750,027 50.30 2021-12-06
946 2021-12-07 12,963,757 3,000 0.34 3,835,917,000 647,539,662 49.95 2021-12-03
947 2021-12-06 12,960,757 9,500 0.34 3,835,917,000 638,965,320 49.30 2021-12-02
948 2021-12-03 12,951,257 2,500 0.34 3,835,917,000 639,792,096 49.40 2021-12-01
949 2021-12-02 12,948,757 142,500 0.34 3,835,917,000 632,546,779 48.85 2021-11-30
950 2021-12-01 12,806,257 9,500 0.33 3,835,917,000 646,715,979 50.50 2021-11-29
951 2021-11-30 12,796,757 9,000 0.33 3,835,917,000 659,672,823 51.55 2021-11-26
952 2021-11-29 12,787,757 -9,000 0.33 3,835,917,000 667,520,915 52.20 2021-11-25
953 2021-11-26 12,796,757 -7,000 0.33 3,835,917,000 671,189,905 52.45 2021-11-24
954 2021-11-25 12,803,757 15,000 0.33 3,835,917,000 669,636,491 52.30 2021-11-23
955 2021-11-24 12,788,757 -1,000 0.33 3,836,437,500 670,770,305 52.45 2021-11-22
956 2021-11-23 12,789,757 500 0.33 3,836,437,500 666,346,340 52.10 2021-11-19
957 2021-11-19 12,789,257 1,000 0.33 3,836,437,500 671,435,993 52.50 2021-11-17
958 2021-11-18 12,788,257 -1,368 0.33 3,836,437,500 672,022,905 52.55 2021-11-16
959 2021-11-16 12,789,625 -10,000 0.33 3,836,437,500 672,734,275 52.60 2021-11-12
960 2021-11-15 12,799,625 -4,000 0.33 3,836,437,500 676,460,181 52.85 2021-11-11
961 2021-11-12 12,803,625 -25,000 0.33 3,836,437,500 674,110,856 52.65 2021-11-10
962 2021-11-11 12,828,625 1,000 0.33 3,836,437,500 676,068,538 52.70 2021-11-09
963 2021-11-10 12,827,625 -1,000 0.33 3,836,437,500 676,657,219 52.75 2021-11-08
964 2021-11-09 12,828,625 4,500 0.33 3,836,437,500 666,447,069 51.95 2021-11-05
965 2021-11-08 12,824,125 6,000 0.33 3,836,437,500 664,289,675 51.80 2021-11-04
966 2021-11-05 12,818,125 5,500 0.33 3,836,437,500 676,797,000 52.80 2021-11-03
967 2021-11-04 12,812,625 -500 0.33 3,836,437,500 672,662,813 52.50 2021-11-02
968 2021-11-03 12,813,125 2,000 0.33 3,836,437,500 668,845,125 52.20 2021-11-01
969 2021-11-02 12,811,125 8,000 0.33 3,836,437,500 670,662,394 52.35 2021-10-29
970 2021-11-01 12,803,125 -17,500 0.33 3,836,437,500 674,724,688 52.70 2021-10-28
971 2021-10-29 12,820,625 4,500 0.33 3,836,437,500 674,364,875 52.60 2021-10-27
972 2021-10-28 12,816,125 19,132 0.33 3,836,437,500 676,691,400 52.80 2021-10-26
973 2021-10-27 12,796,993 18,000 0.33 3,836,528,000 676,960,930 52.90 2021-10-25
974 2021-10-26 12,778,993 12,868 0.33 3,836,528,000 676,647,679 52.95 2021-10-22
975 2021-10-25 12,766,125 1,500 0.33 3,836,528,000 679,796,156 53.25 2021-10-21
976 2021-10-22 12,764,625 -1,500 0.33 3,836,528,000 679,716,281 53.25 2021-10-20
977 2021-10-21 12,766,125 25,284 0.33 3,836,528,000 680,434,463 53.30 2021-10-19
978 2021-10-20 12,740,841 -1,000 0.33 3,836,528,000 671,442,321 52.70 2021-10-18
979 2021-10-19 12,741,841 -1,500 0.33 3,836,528,000 668,946,653 52.50 2021-10-15
980 2021-10-18 12,743,341 -1,500 0.33 3,836,528,000 670,299,737 52.60 2021-10-12
981 2021-10-15 12,744,841 -11,500 0.33 3,836,528,000 674,839,331 52.95 2021-10-11
982 2021-10-12 12,756,341 2,368 0.33 3,836,528,000 670,983,537 52.60 2021-10-08
983 2021-10-11 12,753,973 -5,500 0.33 3,836,528,000 666,395,089 52.25 2021-10-07
984 2021-10-08 12,759,473 -2,000 0.33 3,838,362,000 667,958,412 52.35 2021-10-06
985 2021-10-07 12,761,473 -6,000 0.33 3,838,362,000 666,786,964 52.25 2021-10-05
986 2021-10-06 12,767,473 1,500 0.33 3,838,362,000 660,716,728 51.75 2021-10-04
987 2021-10-05 12,765,973 2,000 0.33 3,838,362,000 663,192,297 51.95 2021-09-30
988 2021-10-04 12,763,973 -6,000 0.33 3,838,362,000 664,364,795 52.05 2021-09-29
989 2021-09-30 12,769,973 5,500 0.33 3,838,362,000 648,076,130 50.75 2021-09-28
990 2021-09-29 12,764,473 500 0.33 3,838,362,000 649,711,676 50.90 2021-09-27
991 2021-09-27 12,763,973 4,000 0.33 3,838,362,000 665,002,993 52.10 2021-09-23
992 2021-09-24 12,759,973 83,970 0.33 3,838,362,000 659,690,604 51.70 2021-09-21
993 2021-09-23 12,676,003 24,500 0.33 3,838,362,000 646,476,153 51.00 2021-09-20
994 2021-09-21 12,651,503 12,000 0.33 3,838,362,000 664,203,908 52.50 2021-09-17
995 2021-09-20 12,639,503 5,000 0.33 3,838,362,000 678,741,311 53.70 2021-09-16
996 2021-09-17 12,634,503 4,264 0.33 3,840,422,000 686,053,513 54.30 2021-09-15
997 2021-09-16 12,630,239 3,000 0.33 3,840,422,000 689,611,049 54.60 2021-09-14
998 2021-09-15 12,627,239 5,000 0.33 3,840,422,000 697,023,593 55.20 2021-09-13
999 2021-09-14 12,622,239 -7,893 0.33 3,840,422,000 697,378,705 55.25 2021-09-10
1000 2021-09-13 12,630,132 31,000 0.33 3,840,422,000 682,027,128 54.00 2021-09-09
1001 2021-09-10 12,599,132 8,500 0.33 3,840,422,000 690,432,434 54.80 2021-09-08
1002 2021-09-09 12,590,632 58,788 0.33 3,840,422,000 693,114,292 55.05 2021-09-07
1003 2021-09-08 12,531,844 10,500 0.33 3,840,422,000 702,409,856 56.05 2021-09-06
1004 2021-09-07 12,521,344 16,500 0.33 3,840,422,000 714,342,675 57.05 2021-09-03
1005 2021-09-06 12,504,844 4,000 0.33 3,840,422,000 711,525,624 56.90 2021-09-02
1006 2021-09-03 12,500,844 -24,436 0.33 3,844,108,000 712,548,108 57.00 2021-09-01
1007 2021-09-02 12,525,280 -4,000 0.33 3,844,108,000 710,809,640 56.75 2021-08-31
1008 2021-09-01 12,529,280 101,865 0.33 3,844,108,000 712,916,032 56.90 2021-08-30
1009 2021-08-31 12,427,415 23,000 0.32 3,844,108,000 702,770,318 56.55 2021-08-27
1010 2021-08-30 12,404,415 -11,500 0.32 3,844,108,000 712,013,421 57.40 2021-08-26
1011 2021-08-27 12,415,915 9,472 0.32 3,844,108,000 713,915,113 57.50 2021-08-25
1012 2021-08-26 12,406,443 -12,000 0.32 3,844,108,000 707,787,573 57.05 2021-08-24
1013 2021-08-25 12,418,443 -6,500 0.32 3,844,108,000 710,334,940 57.20 2021-08-23
1014 2021-08-24 12,424,943 30,000 0.32 3,844,108,000 705,115,515 56.75 2021-08-20
1015 2021-08-20 12,394,943 2,000 0.32 3,848,293,000 724,484,418 58.45 2021-08-18
1016 2021-08-19 12,392,943 -9,000 0.32 3,848,293,000 716,931,753 57.85 2021-08-17
1017 2021-08-18 12,401,943 -3,000 0.32 3,848,293,000 719,932,791 58.05 2021-08-16
1018 2021-08-17 12,404,943 20,064 0.32 3,848,293,000 715,765,211 57.70 2021-08-13
1019 2021-08-16 12,384,879 5,500 0.32 3,848,293,000 718,942,226 58.05 2021-08-12
1020 2021-08-13 12,379,379 1,000 0.32 3,848,293,000 712,433,261 57.55 2021-08-11
1021 2021-08-12 12,378,379 -6,500 0.32 3,848,293,000 709,900,036 57.35 2021-08-10
1022 2021-08-11 12,384,879 4,797 0.32 3,848,293,000 712,130,543 57.50 2021-08-09
1023 2021-08-10 12,380,082 11,500 0.32 3,848,293,000 716,187,744 57.85 2021-08-06
1024 2021-08-09 12,368,582 13,000 0.32 3,848,293,000 697,588,025 56.40 2021-08-05
1025 2021-08-06 12,355,582 7,264 0.32 3,848,293,000 696,237,046 56.35 2021-08-04
1026 2021-08-05 12,348,318 9,500 0.32 3,848,293,000 700,149,631 56.70 2021-08-03
1027 2021-08-04 12,338,818 2,500 0.32 3,848,293,000 705,780,390 57.20 2021-08-02
1028 2021-08-03 12,336,318 -30,892 0.32 3,848,293,000 700,702,862 56.80 2021-07-30
1029 2021-08-02 12,367,210 21,500 0.32 3,848,293,000 710,496,215 57.45 2021-07-29
1030 2021-07-29 12,345,710 -33,500 0.32 3,848,293,000 714,199,324 57.85 2021-07-27
1031 2021-07-28 12,379,210 9,000 0.32 3,848,293,000 709,947,694 57.35 2021-07-26
1032 2021-07-27 12,370,210 16,500 0.32 3,848,293,000 709,431,544 57.35 2021-07-23
1033 2021-07-26 12,353,710 5,000 0.32 3,848,293,000 714,044,438 57.80 2021-07-22
1034 2021-07-23 12,348,710 1,632 0.32 3,848,293,000 702,641,599 56.90 2021-07-21
1035 2021-07-22 12,347,078 -1,000 0.32 3,848,293,000 705,635,508 57.15 2021-07-20
1036 2021-07-21 12,348,078 2,000 0.32 3,848,293,000 714,953,716 57.90 2021-07-19
1037 2021-07-20 12,346,078 -4,500 0.32 3,848,293,000 724,097,475 58.65 2021-07-16
1038 2021-07-19 12,350,578 -15,500 0.32 3,848,293,000 725,596,458 58.75 2021-07-15
1039 2021-07-16 12,366,078 3,000 0.32 3,848,293,000 715,995,916 57.90 2021-07-14
1040 2021-07-15 12,363,078 3,948 0.32 3,848,293,000 726,330,833 58.75 2021-07-13
1041 2021-07-14 12,359,130 -10,000 0.32 3,848,293,000 718,065,453 58.10 2021-07-12
1042 2021-07-13 12,369,130 32,000 0.32 3,848,293,000 713,080,345 57.65 2021-07-09
1043 2021-07-12 12,337,130 33,620 0.32 3,848,293,000 716,170,397 58.05 2021-07-08
1044 2021-07-09 12,303,510 49,519 0.32 3,848,410,000 728,367,792 59.20 2021-07-07
1045 2021-07-08 12,253,991 18,000 0.32 3,848,410,000 735,239,460 60.00 2021-07-06
1046 2021-07-07 12,235,991 -115,500 0.32 3,848,410,000 739,665,656 60.45 2021-07-05
1047 2021-07-06 12,351,491 3,500 0.32 3,848,410,000 742,324,609 60.10 2021-07-02
1048 2021-07-05 12,347,991 500 0.32 3,848,410,000 747,053,456 60.50 2021-06-30
1049 2021-07-02 12,347,491 500 0.32 3,848,410,000 750,110,078 60.75 2021-06-29
1050 2021-06-30 12,346,991 -500 0.32 3,848,410,000 766,748,141 62.10 2021-06-28
1051 2021-06-28 12,347,491 -4,000 0.32 3,856,040,500 757,518,573 61.35 2021-06-24
1052 2021-06-25 12,351,491 -64,920 0.32 3,856,040,500 760,851,846 61.60 2021-06-23
1053 2021-06-24 12,416,411 -2,000 0.32 3,856,040,500 742,501,378 59.80 2021-06-22
1054 2021-06-23 12,418,411 12,000 0.32 3,856,040,500 731,444,408 58.90 2021-06-21
1055 2021-06-22 12,406,411 11,500 0.32 3,856,040,500 739,422,096 59.60 2021-06-18
1056 2021-06-21 12,394,911 7,000 0.32 3,856,040,500 735,018,222 59.30 2021-06-17
1057 2021-06-18 12,387,911 3,500 0.32 3,856,040,500 737,080,705 59.50 2021-06-16
1058 2021-06-17 12,384,411 14,500 0.32 3,856,040,500 735,634,013 59.40 2021-06-15
1059 2021-06-16 12,369,911 3,500 0.32 3,856,040,500 739,720,678 59.80 2021-06-11
1060 2021-06-15 12,366,411 7,500 0.32 3,856,040,500 740,748,019 59.90 2021-06-10
1061 2021-06-11 12,358,911 -1,500 0.32 3,856,040,500 741,534,660 60.00 2021-06-09
1062 2021-06-10 12,360,411 58,500 0.32 3,856,040,500 735,444,455 59.50 2021-06-08
1063 2021-06-09 12,301,911 5,000 0.32 3,856,040,500 743,035,424 60.40 2021-06-07
1064 2021-06-08 12,296,911 -43,944 0.32 3,856,040,500 739,044,351 60.10 2021-06-04
1065 2021-06-07 12,340,855 3,000 0.32 3,856,040,500 743,536,514 60.25 2021-06-03
1066 2021-06-04 12,337,855 -11,736 0.32 3,856,040,500 753,226,048 61.05 2021-06-02
1067 2021-06-03 12,349,591 96,000 0.32 3,856,040,500 745,915,296 60.40 2021-06-01
1068 2021-06-02 12,253,591 48,974 0.32 3,856,040,500 744,405,653 60.75 2021-05-31
1069 2021-06-01 12,204,617 29,000 0.32 3,856,040,500 754,245,331 61.80 2021-05-28
1070 2021-05-31 12,175,617 -38,000 0.32 3,856,040,500 748,191,665 61.45 2021-05-27
1071 2021-05-28 12,213,617 -4,000 0.32 3,856,040,500 754,801,531 61.80 2021-05-26
1072 2021-05-27 12,217,617 16,703 0.32 3,856,040,500 742,831,114 60.80 2021-05-25
1073 2021-05-26 12,200,914 -13,500 0.32 3,856,040,500 741,205,526 60.75 2021-05-24
1074 2021-05-25 12,214,414 12,000 0.32 3,856,040,500 750,575,740 61.45 2021-05-21
1075 2021-05-24 12,202,414 -5,500 0.32 3,856,040,500 757,159,789 62.05 2021-05-20
1076 2021-05-21 12,207,914 -52,000 0.32 3,856,040,500 758,721,855 62.15 2021-05-18
1077 2021-05-20 12,259,914 19,000 0.32 3,856,040,500 770,535,595 62.85 2021-05-17
1078 2021-05-18 12,240,914 15,500 0.32 3,856,040,500 762,608,942 62.30 2021-05-14
1079 2021-05-17 12,225,414 -6,000 0.32 3,856,040,500 765,922,187 62.65 2021-05-13
1080 2021-05-14 12,231,414 1,000 0.32 3,856,040,500 776,694,789 63.50 2021-05-12
1081 2021-05-13 12,230,414 7,000 0.32 3,856,040,500 783,969,537 64.10 2021-05-11
1082 2021-05-12 12,223,414 -96,524 0.32 3,856,040,500 803,689,471 65.75 2021-05-10
1083 2021-05-11 12,319,938 40,500 0.32 3,856,040,500 792,788,010 64.35 2021-05-07
1084 2021-05-10 12,279,438 7,500 0.32 3,856,040,500 788,339,920 64.20 2021-05-06
1085 2021-05-07 12,271,938 764 0.32 3,856,040,500 784,176,838 63.90 2021-05-05
1086 2021-05-06 12,271,174 1,500 0.32 3,856,040,500 782,287,343 63.75 2021-05-04
1087 2021-05-05 12,269,674 -27,000 0.32 3,856,040,500 769,308,560 62.70 2021-05-03
1088 2021-05-04 12,296,674 -3,000 0.32 3,856,040,500 783,298,134 63.70 2021-04-30
1089 2021-05-03 12,299,674 -2,000 0.32 3,856,040,500 793,943,957 64.55 2021-04-29
1090 2021-04-30 12,301,674 50,500 0.32 3,856,040,500 781,771,383 63.55 2021-04-28
1091 2021-04-29 12,251,174 4,000 0.32 3,856,040,500 782,237,460 63.85 2021-04-27
1092 2021-04-28 12,247,174 -3,500 0.32 3,856,040,500 785,043,853 64.10 2021-04-26
1093 2021-04-27 12,250,674 20,000 0.32 3,856,040,500 783,430,602 63.95 2021-04-23
1094 2021-04-26 12,230,674 39,000 0.32 3,856,040,500 785,209,271 64.20 2021-04-22
1095 2021-04-23 12,191,674 4,316 0.32 3,856,040,500 774,780,883 63.55 2021-04-21
1096 2021-04-22 12,187,358 -4,000 0.32 3,856,040,500 790,959,534 64.90 2021-04-20
1097 2021-04-21 12,191,358 -21,500 0.32 3,856,040,500 786,342,591 64.50 2021-04-19
1098 2021-04-20 12,212,858 -30,000 0.32 3,856,040,500 778,569,698 63.75 2021-04-16
1099 2021-04-19 12,242,858 -3,920 0.32 3,856,040,500 778,645,769 63.60 2021-04-15
1100 2021-04-16 12,246,778 2,350 0.32 3,856,040,500 775,833,386 63.35 2021-04-14
1101 2021-04-15 12,244,428 -42,500 0.32 3,856,040,500 767,725,636 62.70 2021-04-13
1102 2021-04-14 12,286,928 780 0.32 3,856,040,500 763,632,575 62.15 2021-04-12
1103 2021-04-13 12,286,148 -64 0.32 3,856,040,500 777,098,861 63.25 2021-04-09
1104 2021-04-12 12,286,212 -14,000 0.32 3,856,040,500 780,174,462 63.50 2021-04-08
1105 2021-04-09 12,300,212 -53,116 0.32 3,856,040,500 766,918,218 62.35 2021-04-07
1106 2021-04-08 12,353,328 -1,000 0.32 3,856,040,500 771,465,334 62.45 2021-04-01
1107 2021-04-07 12,354,328 -8,184 0.32 3,856,040,500 765,350,620 61.95 2021-03-31
1108 2021-04-01 12,362,512 2,000 0.32 3,856,040,500 769,566,372 62.25 2021-03-30
1109 2021-03-31 12,360,512 -5,500 0.32 3,856,240,500 767,587,795 62.10 2021-03-29
1110 2021-03-30 12,366,012 49,000 0.32 3,856,240,500 754,945,033 61.05 2021-03-26
1111 2021-03-29 12,317,012 -11,052 0.32 3,856,240,500 745,179,226 60.50 2021-03-25
1112 2021-03-26 12,328,064 5,500 0.32 3,856,240,500 752,011,904 61.00 2021-03-24
1113 2021-03-25 12,322,564 11,684 0.32 3,856,240,500 773,857,019 62.80 2021-03-23
1114 2021-03-24 12,310,880 -53,000 0.32 3,856,240,500 769,430,000 62.50 2021-03-22
1115 2021-03-23 12,363,880 -44,000 0.32 3,856,240,500 746,160,158 60.35 2021-03-19
1116 2021-03-22 12,407,880 -45,500 0.32 3,856,240,500 780,455,652 62.90 2021-03-18
1117 2021-03-19 12,453,380 4,000 0.32 3,856,240,500 772,732,229 62.05 2021-03-17
1118 2021-03-18 12,449,380 -59,340 0.32 3,856,240,500 779,953,657 62.65 2021-03-16
1119 2021-03-17 12,508,720 -22,392 0.32 3,856,240,500 792,427,412 63.35 2021-03-15
1120 2021-03-16 12,531,112 -68,752 0.32 3,856,240,500 765,024,388 61.05 2021-03-12
1121 2021-03-15 12,599,864 -23,500 0.33 3,856,240,500 777,411,609 61.70 2021-03-11
1122 2021-03-12 12,623,364 76,000 0.33 3,856,240,500 776,968,054 61.55 2021-03-10
1123 2021-03-11 12,547,364 -90,500 0.33 3,856,240,500 796,757,614 63.50 2021-03-09
1124 2021-03-10 12,637,864 -16,500 0.33 3,856,240,500 765,222,665 60.55 2021-03-08
1125 2021-03-09 12,654,364 10,500 0.33 3,856,240,500 749,771,067 59.25 2021-03-05
1126 2021-03-08 12,643,864 -51,500 0.33 3,856,240,500 747,884,556 59.15 2021-03-04
1127 2021-03-05 12,695,364 96,000 0.33 3,856,240,500 741,409,258 58.40 2021-03-03
1128 2021-03-04 12,599,364 11,500 0.33 3,856,240,500 728,243,239 57.80 2021-03-02
1129 2021-03-03 12,587,864 68,368 0.33 3,856,240,500 740,166,403 58.80 2021-03-01
1130 2021-03-02 12,519,496 -15,000 0.32 3,856,240,500 733,642,466 58.60 2021-02-26
1131 2021-03-01 12,534,496 51,769 0.33 3,856,240,500 774,005,128 61.75 2021-02-25
1132 2021-02-26 12,482,727 -48,729 0.32 3,856,240,500 737,729,166 59.10 2021-02-24
1133 2021-02-25 12,531,456 -49,500 0.32 3,856,240,500 728,077,594 58.10 2021-02-23
1134 2021-02-24 12,580,956 -17,500 0.33 3,856,240,500 709,565,918 56.40 2021-02-22
1135 2021-02-23 12,598,456 3,500 0.33 3,856,240,500 696,694,617 55.30 2021-02-19
1136 2021-02-22 12,594,956 1,000 0.33 3,856,240,500 693,982,076 55.10 2021-02-18
1137 2021-02-19 12,593,956 14,500 0.33 3,856,240,500 699,594,256 55.55 2021-02-17
1138 2021-02-18 12,579,456 -29,500 0.33 3,856,240,500 694,385,971 55.20 2021-02-16
1139 2021-02-17 12,608,956 36,000 0.33 3,856,240,500 674,579,146 53.50 2021-02-10
1140 2021-02-16 12,572,956 -5,000 0.33 3,856,240,500 672,024,498 53.45 2021-02-09
1141 2021-02-10 12,577,956 35,620 0.33 3,856,240,500 660,342,690 52.50 2021-02-08
1142 2021-02-09 12,542,336 31,500 0.33 3,856,240,500 665,370,925 53.05 2021-02-05
1143 2021-02-08 12,510,836 43,500 0.32 3,856,240,500 669,329,726 53.50 2021-02-04
1144 2021-02-05 12,467,336 7,000 0.32 3,856,240,500 671,989,410 53.90 2021-02-03
1145 2021-02-04 12,460,336 132 0.32 3,856,240,500 684,695,463 54.95 2021-02-02
1146 2021-02-03 12,460,204 -10,000 0.32 3,856,240,500 685,934,230 55.05 2021-02-01
1147 2021-02-02 12,470,204 -41,000 0.32 3,856,240,500 669,649,955 53.70 2021-01-29
1148 2021-02-01 12,511,204 -23,500 0.32 3,856,240,500 689,992,901 55.15 2021-01-28
1149 2021-01-29 12,534,704 -3,500 0.33 3,856,240,500 703,196,894 56.10 2021-01-27
1150 2021-01-28 12,538,204 9,868 0.33 3,856,240,500 692,735,771 55.25 2021-01-26
1151 2021-01-27 12,528,336 30,500 0.32 3,856,240,500 687,805,646 54.90 2021-01-25
1152 2021-01-26 12,497,836 8,744 0.32 3,856,240,500 706,127,734 56.50 2021-01-22
1153 2021-01-25 12,489,092 -3,604 0.32 3,856,240,500 718,747,245 57.55 2021-01-21
1154 2021-01-22 12,492,696 -3,900 0.32 3,856,240,500 721,453,194 57.75 2021-01-20
1155 2021-01-21 12,496,596 -33,000 0.32 3,856,240,500 727,301,887 58.20 2021-01-19
1156 2021-01-20 12,529,596 -4,500 0.32 3,856,240,500 716,066,411 57.15 2021-01-18
1157 2021-01-19 12,534,096 61,500 0.33 3,856,240,500 712,563,358 56.85 2021-01-15
1158 2021-01-18 12,472,596 5,000 0.32 3,856,240,500 715,927,010 57.40 2021-01-14
1159 2021-01-15 12,467,596 -5,000 0.32 3,856,240,500 724,367,328 58.10 2021-01-13
1160 2021-01-14 12,472,596 -5,184 0.32 3,856,240,500 717,797,900 57.55 2021-01-12
1161 2021-01-13 12,477,780 -1,500 0.32 3,856,240,500 706,866,237 56.65 2021-01-11
1162 2021-01-12 12,479,280 2,500 0.32 3,856,240,500 713,814,816 57.20 2021-01-08
1163 2021-01-11 12,476,780 -20,000 0.32 3,856,240,500 711,176,460 57.00 2021-01-07
1164 2021-01-08 12,496,780 14,000 0.32 3,856,240,500 701,069,358 56.10 2021-01-06
1165 2021-01-07 12,482,780 500 0.32 3,856,240,500 699,035,680 56.00 2021-01-05
1166 2021-01-06 12,482,280 26,500 0.32 3,856,240,500 694,638,882 55.65 2021-01-04
1167 2021-01-05 12,455,780 1,080 0.32 3,856,240,500 684,445,111 54.95 2020-12-30
1168 2021-01-04 12,454,700 -50,000 0.32 3,856,240,500 677,535,680 54.40 2020-12-29
1169 2020-12-30 12,504,700 11,500 0.32 3,856,240,500 681,506,150 54.50 2020-12-28
1170 2020-12-29 12,493,200 -4,500 0.32 3,856,240,500 664,013,580 53.15 2020-12-23
1171 2020-12-28 12,497,700 123,500 0.32 3,856,240,500 656,754,135 52.55 2020-12-22
1172 2020-12-23 12,374,200 21,500 0.32 3,856,240,500 668,206,800 54.00 2020-12-21
1173 2020-12-22 12,352,700 12,500 0.32 3,856,240,500 672,604,515 54.45 2020-12-18
1174 2020-12-21 12,340,200 -500 0.32 3,856,240,500 667,604,820 54.10 2020-12-17
1175 2020-12-18 12,340,700 52,616 0.32 3,856,240,500 668,865,940 54.20 2020-12-16
1176 2020-12-17 12,288,084 -1,000 0.32 3,856,240,500 660,484,515 53.75 2020-12-15
1177 2020-12-16 12,289,084 43,500 0.32 3,856,240,500 676,514,074 55.05 2020-12-14
1178 2020-12-15 12,245,584 -2,500 0.32 3,856,240,500 682,079,029 55.70 2020-12-11
1179 2020-12-14 12,248,084 -4,000 0.32 3,856,240,500 684,055,491 55.85 2020-12-10
1180 2020-12-11 12,252,084 -77,816 0.32 3,856,240,500 683,666,287 55.80 2020-12-09
1181 2020-12-10 12,329,900 -2,752 0.32 3,856,240,500 689,857,905 55.95 2020-12-08
1182 2020-12-09 12,332,652 2,000 0.32 3,856,240,500 690,628,512 56.00 2020-12-07
1183 2020-12-08 12,330,652 -1,500 0.32 3,856,240,500 699,764,501 56.75 2020-12-04
1184 2020-12-07 12,332,152 29,000 0.32 3,856,240,500 696,149,980 56.45 2020-12-03
1185 2020-12-04 12,303,152 -8,500 0.32 3,856,240,500 706,816,082 57.45 2020-12-02
1186 2020-12-03 12,311,652 145,000 0.32 3,856,240,500 689,452,512 56.00 2020-12-01
1187 2020-12-02 12,166,652 6,500 0.32 3,856,240,500 684,374,175 56.25 2020-11-30
1188 2020-12-01 12,160,152 7,000 0.32 3,856,240,500 699,208,740 57.50 2020-11-27
1189 2020-11-30 12,153,152 5,844 0.32 3,856,240,500 702,452,186 57.80 2020-11-26
1190 2020-11-27 12,147,308 -2,500 0.32 3,856,240,500 703,329,133 57.90 2020-11-25
1191 2020-11-26 12,149,808 53,500 0.32 3,856,240,500 690,716,585 56.85 2020-11-24
1192 2020-11-25 12,096,308 -3,500 0.31 3,856,240,500 684,651,033 56.60 2020-11-23
1193 2020-11-24 12,099,808 15,868 0.31 3,856,240,500 687,874,085 56.85 2020-11-20
1194 2020-11-23 12,083,940 -3,000 0.31 3,856,240,500 701,472,717 58.05 2020-11-19
1195 2020-11-20 12,086,940 -10,000 0.31 3,856,240,500 698,020,785 57.75 2020-11-18
1196 2020-11-19 12,096,940 -330,948 0.31 3,856,240,500 701,622,520 58.00 2020-11-17
1197 2020-11-18 12,427,888 18,132 0.32 3,856,240,500 685,398,023 55.15 2020-11-16
1198 2020-11-17 12,409,756 20,361 0.32 3,856,240,500 672,608,775 54.20 2020-11-13
1199 2020-11-16 12,389,395 -2,500 0.32 3,856,240,500 662,832,633 53.50 2020-11-12
1200 2020-11-13 12,391,895 -20,244 0.32 3,856,240,500 674,119,088 54.40 2020-11-11
1201 2020-11-12 12,412,139 -54,500 0.32 3,856,240,500 642,948,800 51.80 2020-11-10
1202 2020-11-11 12,466,639 -36,000 0.32 3,856,240,500 628,318,606 50.40 2020-11-09
1203 2020-11-10 12,502,639 8,500 0.32 3,856,240,500 643,885,909 51.50 2020-11-06
1204 2020-11-09 12,494,139 -68,492 0.32 3,856,240,500 659,690,539 52.80 2020-11-05
1205 2020-11-06 12,562,631 -1,000 0.33 3,856,240,500 609,287,604 48.50 2020-11-04
1206 2020-11-05 12,563,631 -17,918 0.33 3,856,240,500 611,848,830 48.70 2020-11-03
1207 2020-11-03 12,581,549 -7,000 0.33 3,856,240,500 587,558,338 46.70 2020-10-30
1208 2020-11-02 12,588,549 500 0.33 3,856,240,500 582,220,391 46.25 2020-10-29
1209 2020-10-30 12,588,049 -14,500 0.33 3,856,240,500 582,826,669 46.30 2020-10-28
1210 2020-10-29 12,602,549 11,500 0.33 3,856,240,500 589,169,166 46.75 2020-10-27
1211 2020-10-28 12,591,049 21,000 0.33 3,856,240,500 584,224,674 46.40 2020-10-23
1212 2020-10-27 12,570,049 -15,000 0.33 3,856,240,500 579,479,259 46.10 2020-10-22
1213 2020-10-23 12,585,049 4,000 0.33 3,856,240,500 580,800,011 46.15 2020-10-21
1214 2020-10-22 12,581,049 3,000 0.33 3,856,240,500 579,357,306 46.05 2020-10-20
1215 2020-10-21 12,578,049 29,440 0.33 3,856,240,500 582,992,571 46.35 2020-10-19
1216 2020-10-20 12,548,609 7,500 0.33 3,856,240,500 577,863,444 46.05 2020-10-16
1217 2020-10-19 12,541,109 -2,500 0.33 3,856,240,500 581,907,458 46.40 2020-10-15
1218 2020-10-16 12,543,609 6,000 0.33 3,856,240,500 588,295,262 46.90 2020-10-14
1219 2020-10-15 12,537,609 -500 0.33 3,856,240,500 593,028,906 47.30 2020-10-12
1220 2020-10-14 12,538,109 2,000 0.33 3,856,240,500 592,425,650 47.25 2020-10-09
1221 2020-10-12 12,536,109 -11,000 0.33 3,856,240,500 596,718,788 47.60 2020-10-08
1222 2020-10-09 12,547,109 1,500 0.33 3,856,240,500 601,006,521 47.90 2020-10-07
1223 2020-10-08 12,545,609 21,000 0.33 3,856,240,500 597,798,269 47.65 2020-10-06
1224 2020-10-07 12,524,609 26,140 0.32 3,856,240,500 589,909,084 47.10 2020-10-05
1225 2020-10-06 12,498,469 500 0.32 3,856,240,500 582,428,655 46.60 2020-09-30
1226 2020-09-30 12,497,969 2,000 0.32 3,856,240,500 581,780,457 46.55 2020-09-28
1227 2020-09-29 12,495,969 -16,500 0.32 3,856,240,500 581,687,357 46.55 2020-09-25
1228 2020-09-28 12,512,469 -35,756 0.32 3,856,240,500 579,952,938 46.35 2020-09-24
1229 2020-09-25 12,548,225 31,500 0.33 3,856,240,500 586,629,519 46.75 2020-09-23
1230 2020-09-24 12,516,725 26,500 0.32 3,856,240,500 587,660,239 46.95 2020-09-22
1231 2020-09-23 12,490,225 1,500 0.32 3,856,240,500 600,155,311 48.05 2020-09-21
1232 2020-09-22 12,488,725 -19,500 0.32 3,856,240,500 610,698,653 48.90 2020-09-18
1233 2020-09-21 12,508,225 -80,362 0.32 3,856,240,500 606,648,913 48.50 2020-09-17
1234 2020-09-18 12,588,587 6,000 0.33 3,856,240,500 618,729,051 49.15 2020-09-16
1235 2020-09-16 12,582,587 -500 0.33 3,856,240,500 617,175,892 49.05 2020-09-14
1236 2020-09-15 12,583,087 5,000 0.33 3,856,240,500 610,908,874 48.55 2020-09-11
1237 2020-09-14 12,578,087 -920 0.33 3,856,240,500 613,810,646 48.80 2020-09-10
1238 2020-09-11 12,579,007 23,000 0.33 3,856,240,500 613,226,591 48.75 2020-09-09
1239 2020-09-10 12,556,007 29,000 0.33 3,856,240,500 616,499,944 49.10 2020-09-08
1240 2020-09-09 12,527,007 -29,540 0.32 3,856,240,500 621,339,547 49.60 2020-09-07
1241 2020-09-08 12,556,547 1,000 0.33 3,856,240,500 627,827,350 50.00 2020-09-04
1242 2020-09-07 12,555,547 24,000 0.33 3,856,240,500 629,660,682 50.15 2020-09-03
1243 2020-09-04 12,531,547 30,500 0.32 3,856,240,500 627,830,505 50.10 2020-09-02
1244 2020-09-03 12,501,047 13,000 0.32 3,856,240,500 628,802,664 50.30 2020-09-01
1245 2020-09-02 12,488,047 -1,000 0.32 3,856,240,500 633,768,385 50.75 2020-08-31
1246 2020-09-01 12,489,047 -6,000 0.32 3,856,240,500 632,570,231 50.65 2020-08-28
1247 2020-08-31 12,495,047 -3,684 0.32 3,856,240,500 631,624,626 50.55 2020-08-27
1248 2020-08-28 12,498,731 19,500 0.32 3,856,240,500 638,060,218 51.05 2020-08-26
1249 2020-08-27 12,479,231 6,000 0.32 3,856,240,500 643,928,320 51.60 2020-08-25
1250 2020-08-26 12,473,231 -2,000 0.32 3,856,240,500 643,618,720 51.60 2020-08-24
1251 2020-08-25 12,475,231 -5,500 0.32 3,856,240,500 636,860,543 51.05 2020-08-21
1252 2020-08-24 12,480,731 18,920 0.32 3,856,240,500 630,900,952 50.55 2020-08-20
1253 2020-08-21 12,461,811 4,000 0.32 3,856,240,500 644,898,719 51.75 2020-08-19
1254 2020-08-20 12,457,811 -21,072 0.32 3,856,240,500 649,674,844 52.15 2020-08-18
1255 2020-08-19 12,478,883 -1,500 0.32 3,856,240,500 653,269,525 52.35 2020-08-17
1256 2020-08-18 12,480,383 -2,500 0.32 3,856,240,500 648,979,916 52.00 2020-08-14
1257 2020-08-17 12,482,883 2,000 0.32 3,856,240,500 652,854,781 52.30 2020-08-13
1258 2020-08-14 12,480,883 24,000 0.32 3,856,240,500 654,622,313 52.45 2020-08-12
1259 2020-08-13 12,456,883 -10,000 0.32 3,856,240,500 637,169,565 51.15 2020-08-11
1260 2020-08-12 12,466,883 -7,500 0.32 3,856,240,500 620,850,773 49.80 2020-08-10
1261 2020-08-11 12,474,383 20,835 0.32 3,856,240,500 621,224,273 49.80 2020-08-07
1262 2020-08-10 12,453,548 4,000 0.32 3,856,240,500 633,885,593 50.90 2020-08-06
1263 2020-08-07 12,449,548 -3,000 0.32 3,856,240,500 638,039,335 51.25 2020-08-05
1264 2020-08-06 12,452,548 -17,000 0.32 3,856,240,500 643,796,732 51.70 2020-08-04
1265 2020-08-05 12,469,548 6,500 0.32 3,856,240,500 627,841,742 50.35 2020-08-03
1266 2020-08-04 12,463,048 46,000 0.32 3,856,240,500 630,007,076 50.55 2020-07-31
1267 2020-08-03 12,417,048 32,024 0.32 3,856,240,500 627,681,776 50.55 2020-07-30
1268 2020-07-31 12,385,024 -500 0.32 3,856,240,500 619,251,200 50.00 2020-07-29
1269 2020-07-30 12,385,524 -2,684 0.32 3,856,240,500 617,418,371 49.85 2020-07-28
1270 2020-07-29 12,388,208 202,500 0.32 3,856,240,500 610,119,244 49.25 2020-07-27
1271 2020-07-28 12,185,708 8,000 0.32 3,856,240,500 606,848,258 49.80 2020-07-24
1272 2020-07-27 12,177,708 1,080 0.32 3,856,240,500 610,712,056 50.15 2020-07-23
1273 2020-07-24 12,176,628 1,782,500 0.32 3,856,240,500 612,484,388 50.30 2020-07-22
1274 2020-07-23 10,394,128 -98,000 0.27 3,856,240,500 528,541,409 50.85 2020-07-21
1275 2020-07-22 10,492,128 -4,500 0.27 3,856,240,500 533,524,709 50.85 2020-07-20
1276 2020-07-21 10,496,628 -368 0.27 3,856,240,500 534,803,197 50.95 2020-07-17
1277 2020-07-20 10,496,996 -6,500 0.27 3,856,240,500 535,346,796 51.00 2020-07-16
1278 2020-07-17 10,503,496 -44,500 0.27 3,856,240,500 537,778,995 51.20 2020-07-15
1279 2020-07-16 10,547,996 -12,000 0.27 3,856,240,500 545,331,393 51.70 2020-07-14
1280 2020-07-15 10,559,996 -3,000 0.27 3,856,240,500 535,919,797 50.75 2020-07-13
1281 2020-07-14 10,562,996 24,000 0.27 3,856,240,500 531,846,849 50.35 2020-07-10
1282 2020-07-13 10,538,996 5,500 0.27 3,856,240,500 541,177,445 51.35 2020-07-09
1283 2020-07-10 10,533,496 -11,000 0.27 3,856,240,500 548,268,467 52.05 2020-07-08
1284 2020-07-09 10,544,496 75,500 0.27 3,856,240,500 555,694,939 52.70 2020-07-07
1285 2020-07-08 10,468,996 -45,024 0.27 3,856,240,500 563,231,985 53.80 2020-07-06
1286 2020-07-07 10,514,020 -25,000 0.27 3,856,240,500 544,100,535 51.75 2020-07-03
1287 2020-07-06 10,539,020 -13,500 0.27 3,856,240,500 540,124,775 51.25 2020-07-02
1288 2020-07-03 10,552,520 5,500 0.27 3,856,240,500 525,515,496 49.80 2020-06-30
1289 2020-07-02 10,547,020 49,500 0.27 3,856,240,500 519,440,735 49.25 2020-06-29
1290 2020-06-30 10,497,520 18,368 0.27 3,856,240,500 523,301,372 49.85 2020-06-26
1291 2020-06-29 10,479,152 -22,000 0.27 3,856,240,500 530,769,049 50.65 2020-06-24
1292 2020-06-26 10,501,152 272,028 0.27 3,856,240,500 534,508,637 50.90 2020-06-23
1293 2020-06-24 10,229,124 -3,000 0.27 3,856,240,500 523,731,149 51.20 2020-06-22
1294 2020-06-23 10,232,124 3,906 0.27 3,856,240,500 530,024,023 51.80 2020-06-19
1295 2020-06-22 10,228,218 23,500 0.27 3,856,240,500 529,310,282 51.75 2020-06-18
1296 2020-06-19 10,204,718 1,000 0.26 3,856,240,500 534,216,987 52.35 2020-06-17
1297 2020-06-18 10,203,718 -10,500 0.26 3,856,240,500 528,552,592 51.80 2020-06-16
1298 2020-06-17 10,214,218 8,500 0.26 3,856,240,500 516,328,720 50.55 2020-06-15
1299 2020-06-16 10,205,718 -38,000 0.26 3,856,240,500 531,207,622 52.05 2020-06-12
1300 2020-06-15 10,243,718 -1,500 0.27 3,856,240,500 539,843,939 52.70 2020-06-11
1301 2020-06-11 10,245,218 31,472 0.27 3,856,240,500 567,585,077 55.40 2020-06-09
1302 2020-06-10 10,213,746 7,000 0.26 3,856,240,500 555,117,095 54.35 2020-06-08
1303 2020-06-09 10,206,746 39,057 0.26 3,856,240,500 547,081,586 53.60 2020-06-05
1304 2020-06-08 10,167,689 -56,279 0.26 3,856,240,500 521,602,446 51.30 2020-06-04
1305 2020-06-05 10,223,968 -36,120 0.27 3,856,240,500 516,821,582 50.55 2020-06-03
1306 2020-06-04 10,260,088 7,000 0.27 3,856,240,500 507,874,356 49.50 2020-06-02
1307 2020-06-03 10,253,088 2,500 0.27 3,856,240,500 499,325,386 48.70 2020-06-01
1308 2020-06-02 10,250,588 88,312 0.27 3,856,240,500 485,877,871 47.40 2020-05-29
1309 2020-06-01 10,162,276 22,000 0.26 3,856,240,500 490,329,817 48.25 2020-05-28
1310 2020-05-29 10,140,276 3,500 0.26 3,856,240,500 503,971,717 49.70 2020-05-27
1311 2020-05-28 10,136,776 75,212 0.26 3,856,240,500 510,386,672 50.35 2020-05-26
1312 2020-05-27 10,061,564 2,000 0.26 3,856,240,500 493,016,636 49.00 2020-05-25
1313 2020-05-26 10,059,564 54,500 0.26 3,856,240,500 500,463,309 49.75 2020-05-22
1314 2020-05-25 10,005,064 25,500 0.26 3,856,240,500 533,269,911 53.30 2020-05-21
1315 2020-05-22 9,979,564 9,500 0.26 3,856,240,500 540,393,391 54.15 2020-05-20
1316 2020-05-21 9,970,064 -9,712 0.26 3,856,240,500 548,353,520 55.00 2020-05-19
1317 2020-05-20 9,979,776 37,768 0.26 3,856,240,500 559,865,434 56.10 2020-05-18
1318 2020-05-19 9,942,008 8,080 0.26 3,856,240,500 551,781,444 55.50 2020-05-15
1319 2020-05-18 9,933,928 20,500 0.26 3,856,240,500 555,803,272 55.95 2020-05-14
1320 2020-05-15 9,913,428 6,500 0.26 3,856,240,500 558,621,668 56.35 2020-05-13
1321 2020-05-14 9,906,928 19,500 0.26 3,856,240,500 554,787,968 56.00 2020-05-12
1322 2020-05-13 9,887,428 7,500 0.26 3,856,240,500 565,560,882 57.20 2020-05-11
1323 2020-05-12 9,879,928 -4,500 0.26 3,856,240,500 561,179,910 56.80 2020-05-08
1324 2020-05-11 9,884,428 11,500 0.26 3,856,240,500 553,033,747 55.95 2020-05-07
1325 2020-05-08 9,872,928 2,500 0.26 3,856,240,500 559,795,018 56.70 2020-05-06
1326 2020-05-07 9,870,428 24,000 0.26 3,856,240,500 551,263,404 55.85 2020-05-05
1327 2020-05-06 9,846,428 9,000 0.26 3,856,240,500 544,507,468 55.30 2020-05-04
1328 2020-05-05 9,837,428 -14,500 0.26 3,856,240,500 564,668,367 57.40 2020-04-29
1329 2020-05-04 9,851,928 1,500 0.26 3,856,240,500 561,067,300 56.95 2020-04-28
1330 2020-04-29 9,850,428 7,000 0.26 3,856,240,500 549,653,882 55.80 2020-04-27
1331 2020-04-28 9,843,428 21,500 0.26 3,856,240,500 543,849,397 55.25 2020-04-24
1332 2020-04-27 9,821,928 6,000 0.25 3,856,240,500 551,992,354 56.20 2020-04-23
1333 2020-04-24 9,815,928 22,500 0.25 3,856,240,500 554,109,136 56.45 2020-04-22
1334 2020-04-23 9,793,428 31,000 0.25 3,856,240,500 544,514,597 55.60 2020-04-21
1335 2020-04-22 9,762,428 24,500 0.25 3,856,240,500 557,922,760 57.15 2020-04-20
1336 2020-04-21 9,737,928 -11,500 0.25 3,856,240,500 565,773,617 58.10 2020-04-17
1337 2020-04-20 9,749,428 6,500 0.25 3,856,240,500 554,742,453 56.90 2020-04-16
1338 2020-04-17 9,742,928 -21,000 0.25 3,856,240,500 559,731,214 57.45 2020-04-15
1339 2020-04-16 9,763,928 70,000 0.25 3,856,240,500 565,819,628 57.95 2020-04-14
1340 2020-04-15 9,693,928 6,000 0.25 3,856,240,500 560,309,038 57.80 2020-04-09
1341 2020-04-14 9,687,928 -3,000 0.25 3,856,240,500 546,399,139 56.40 2020-04-08
1342 2020-04-09 9,690,928 16,000 0.25 3,856,240,500 558,197,453 57.60 2020-04-07
1343 2020-04-08 9,674,928 -90,500 0.25 3,856,240,500 539,860,982 55.80 2020-04-06
1344 2020-04-07 9,765,428 66,604 0.25 3,856,240,500 512,684,970 52.50 2020-04-03
1345 2020-04-06 9,698,824 17,000 0.25 3,856,240,500 508,703,319 52.45 2020-04-02
1346 2020-04-03 9,681,824 26,500 0.25 3,856,240,500 503,938,939 52.05 2020-04-01
1347 2020-04-02 9,655,324 -114,072 0.25 3,856,240,500 504,973,445 52.30 2020-03-31
1348 2020-04-01 9,769,396 24,080 0.25 3,856,240,500 502,635,424 51.45 2020-03-30
1349 2020-03-31 9,745,316 -4,500 0.25 3,856,240,500 515,527,216 52.90 2020-03-27
1350 2020-03-30 9,749,816 10,500 0.25 3,856,240,500 488,953,272 50.15 2020-03-26
1351 2020-03-27 9,739,316 -74,500 0.25 3,856,240,500 486,965,800 50.00 2020-03-25
1352 2020-03-26 9,813,816 -11,500 0.25 3,856,240,500 463,702,806 47.25 2020-03-24
1353 2020-03-25 9,825,316 -59,624 0.25 3,856,240,500 451,473,270 45.95 2020-03-23
1354 2020-03-24 9,884,940 23,000 0.26 3,856,240,500 490,293,024 49.60 2020-03-20
1355 2020-03-23 9,861,940 162,500 0.26 3,856,240,500 449,211,367 45.55 2020-03-19
1356 2020-03-20 9,699,440 103,500 0.25 3,856,240,500 484,002,056 49.90 2020-03-18
1357 2020-03-19 9,595,940 22,000 0.25 3,856,240,500 512,902,993 53.45 2020-03-17
1358 2020-03-18 9,573,940 -2,000 0.25 3,856,240,500 507,897,517 53.05 2020-03-16
1359 2020-03-17 9,575,940 128,104 0.25 3,856,240,500 530,985,873 55.45 2020-03-13
1360 2020-03-16 9,447,836 23,500 0.25 3,856,240,500 553,170,798 58.55 2020-03-12
1361 2020-03-13 9,424,336 50,000 0.24 3,856,240,500 581,952,748 61.75 2020-03-11
1362 2020-03-12 9,374,336 2,000 0.24 3,856,240,500 596,207,770 63.60 2020-03-10
1363 2020-03-11 9,372,336 26,500 0.24 3,856,240,500 599,829,504 64.00 2020-03-09
1364 2020-03-10 9,345,836 9,500 0.24 3,856,240,500 622,432,678 66.60 2020-03-06
1365 2020-03-09 9,336,336 18,000 0.24 3,856,240,500 633,003,581 67.80 2020-03-05
1366 2020-03-06 9,318,336 11,000 0.24 3,856,240,500 627,589,930 67.35 2020-03-04
1367 2020-03-05 9,307,336 2,000 0.24 3,856,240,500 622,660,778 66.90 2020-03-03
1368 2020-03-04 9,305,336 26,000 0.24 3,856,240,500 621,596,445 66.80 2020-03-02
1369 2020-03-03 9,279,336 -25,500 0.24 3,856,240,500 629,602,948 67.85 2020-02-28
1370 2020-03-02 9,304,836 -1,604 0.24 3,856,240,500 640,172,717 68.80 2020-02-27
1371 2020-02-28 9,306,440 3,500 0.24 3,856,240,500 635,629,852 68.30 2020-02-26
1372 2020-02-27 9,302,940 7,000 0.24 3,856,240,500 636,786,243 68.45 2020-02-25
1373 2020-02-26 9,295,940 3,500 0.24 3,856,240,500 639,095,875 68.75 2020-02-24
1374 2020-02-25 9,292,440 2,500 0.24 3,856,240,500 644,895,336 69.40 2020-02-21
1375 2020-02-24 9,289,940 500 0.24 3,856,240,500 649,831,303 69.95 2020-02-20
1376 2020-02-21 9,289,440 80 0.24 3,856,240,500 650,725,272 70.05 2020-02-19
1377 2020-02-20 9,289,360 -8,000 0.24 3,856,240,500 653,042,008 70.30 2020-02-18
1378 2020-02-19 9,297,360 -4,000 0.24 3,856,240,500 663,831,504 71.40 2020-02-17
1379 2020-02-17 9,301,360 500 0.24 3,856,240,500 655,745,880 70.50 2020-02-13
1380 2020-02-13 9,300,860 -9,000 0.24 3,856,240,500 652,920,372 70.20 2020-02-11
1381 2020-02-12 9,309,860 -4,500 0.24 3,856,240,500 651,224,707 69.95 2020-02-10
1382 2020-02-10 9,314,360 -1,500 0.24 3,856,240,500 654,333,790 70.25 2020-02-06
1383 2020-02-07 9,315,860 1,000 0.24 3,856,240,500 640,465,375 68.75 2020-02-05
1384 2020-02-06 9,314,860 19,000 0.24 3,856,240,500 638,067,910 68.50 2020-02-04
1385 2020-02-05 9,295,860 2,500 0.24 3,856,240,500 636,301,617 68.45 2020-02-03
1386 2020-02-04 9,293,360 12,000 0.24 3,856,240,500 644,029,848 69.30 2020-01-31
1387 2020-02-03 9,281,360 9,000 0.24 3,856,240,500 648,767,064 69.90 2020-01-30
1388 2020-01-31 9,272,360 6,500 0.24 3,856,240,500 666,682,684 71.90 2020-01-29
1389 2020-01-30 9,265,860 -500 0.24 3,856,240,500 687,063,519 74.15 2020-01-23
1390 2020-01-29 9,266,360 -162,236 0.24 3,856,240,500 690,807,138 74.55 2020-01-22
1391 2020-01-22 9,428,596 -500 0.24 3,856,240,500 709,973,279 75.30 2020-01-20
1392 2020-01-21 9,429,096 -11,000 0.24 3,856,240,500 710,010,929 75.30 2020-01-17
1393 2020-01-20 9,440,096 -9,000 0.24 3,856,240,500 708,007,200 75.00 2020-01-16
1394 2020-01-17 9,449,096 -1,500 0.25 3,856,240,500 708,682,200 75.00 2020-01-15
1395 2020-01-16 9,450,596 -4,500 0.25 3,856,240,500 709,739,760 75.10 2020-01-14
1396 2020-01-15 9,455,096 -5,184 0.25 3,856,240,500 708,186,690 74.90 2020-01-13
1397 2020-01-14 9,460,280 -9,000 0.25 3,856,240,500 700,533,734 74.05 2020-01-10
1398 2020-01-13 9,469,280 15,000 0.25 3,856,240,500 695,992,080 73.50 2020-01-09
1399 2020-01-10 9,454,280 4,000 0.25 3,856,240,500 682,126,302 72.15 2020-01-08
1400 2020-01-09 9,450,280 3,500 0.25 3,856,240,500 690,342,954 73.05 2020-01-07
1401 2020-01-08 9,446,780 -15,656 0.24 3,856,240,500 694,810,669 73.55 2020-01-06
1402 2020-01-07 9,462,436 20,340 0.25 3,856,240,500 701,166,508 74.10 2020-01-03
1403 2020-01-06 9,442,096 77,779 0.24 3,856,240,500 703,436,152 74.50 2020-01-02
1404 2020-01-03 9,364,317 -9,000 0.24 3,856,240,500 701,855,559 74.95 2019-12-30
1405 2020-01-02 9,373,317 -20,628 0.24 3,856,240,500 702,530,109 74.95 2019-12-27
1406 2019-12-30 9,393,945 -22,504 0.24 3,856,240,500 700,318,600 74.55 2019-12-23
1407 2019-12-27 9,416,449 -3,500 0.24 3,856,240,500 702,467,095 74.60 2019-12-20
1408 2019-12-23 9,419,949 36,500 0.24 3,856,240,500 693,308,246 73.60 2019-12-19
1409 2019-12-20 9,383,449 93,000 0.24 3,856,240,500 694,375,226 74.00 2019-12-18
1410 2019-12-19 9,290,449 -9,500 0.24 3,856,240,500 700,964,377 75.45 2019-12-17
1411 2019-12-18 9,299,949 -8,132 0.24 3,856,240,500 695,171,188 74.75 2019-12-16
1412 2019-12-17 9,308,081 -2,132 0.24 3,856,240,500 691,125,014 74.25 2019-12-13
1413 2019-12-13 9,310,213 3,903 0.24 3,856,240,500 649,387,357 69.75 2019-12-11
1414 2019-12-12 9,306,310 1,500 0.24 3,856,240,500 648,649,807 69.70 2019-12-10
1415 2019-12-11 9,304,810 5,500 0.24 3,856,240,500 650,871,460 69.95 2019-12-09
1416 2019-12-10 9,299,310 6,500 0.24 3,856,240,500 648,161,907 69.70 2019-12-06
1417 2019-12-09 9,292,810 6,500 0.24 3,856,240,500 643,527,093 69.25 2019-12-05
1418 2019-12-06 9,286,310 7,000 0.24 3,856,240,500 638,433,813 68.75 2019-12-04
1419 2019-12-05 9,279,310 5,000 0.24 3,856,240,500 654,191,355 70.50 2019-12-03
1420 2019-12-04 9,274,310 14,628 0.24 3,856,240,500 658,476,010 71.00 2019-12-02
1421 2019-12-03 9,259,682 1,500 0.24 3,856,240,500 658,363,390 71.10 2019-11-29
1422 2019-12-02 9,258,182 -38,500 0.24 3,856,240,500 670,292,377 72.40 2019-11-28
1423 2019-11-29 9,296,682 -2,000 0.24 3,856,240,500 667,036,934 71.75 2019-11-27
1424 2019-11-27 9,298,682 -1,000 0.24 3,856,240,500 668,110,302 71.85 2019-11-25
1425 2019-11-26 9,299,682 2,000 0.24 3,856,240,500 667,252,184 71.75 2019-11-22
1426 2019-11-25 9,297,682 10,184 0.24 3,856,240,500 665,714,031 71.60 2019-11-21
1427 2019-11-22 9,287,498 2,710 0.24 3,856,240,500 677,058,604 72.90 2019-11-20
1428 2019-11-21 9,284,788 3,500 0.24 3,856,240,500 679,182,242 73.15 2019-11-19
1429 2019-11-20 9,281,288 -1,500 0.24 3,856,240,500 668,252,736 72.00 2019-11-18
1430 2019-11-19 9,282,788 -1,748 0.24 3,856,240,500 658,613,809 70.95 2019-11-15
1431 2019-11-18 9,284,536 3,000 0.24 3,856,240,500 662,915,870 71.40 2019-11-14
1432 2019-11-13 9,281,536 -5,000 0.24 3,856,240,500 682,192,896 73.50 2019-11-11
1433 2019-11-11 9,286,536 -3,500 0.24 3,856,240,500 698,347,507 75.20 2019-11-07
1434 2019-11-08 9,290,036 -11,000 0.24 3,856,240,500 694,430,191 74.75 2019-11-06
1435 2019-11-07 9,301,036 -10,500 0.24 3,856,240,500 688,741,716 74.05 2019-11-05
1436 2019-11-06 9,311,536 3,000 0.24 3,856,240,500 684,863,473 73.55 2019-11-04
1437 2019-11-04 9,308,536 1,252 0.24 3,856,240,500 674,868,860 72.50 2019-10-31
1438 2019-11-01 9,307,284 -8,694 0.24 3,856,240,500 669,193,720 71.90 2019-10-30
1439 2019-10-29 9,315,978 2,500 0.24 3,856,240,500 672,613,612 72.20 2019-10-25
1440 2019-10-28 9,313,478 7,000 0.24 3,856,240,500 678,021,198 72.80 2019-10-24
1441 2019-10-25 9,306,478 -3,500 0.24 3,856,240,500 671,927,712 72.20 2019-10-23
1442 2019-10-23 9,309,978 5,500 0.24 3,856,240,500 678,697,396 72.90 2019-10-21
1443 2019-10-22 9,304,478 -5,000 0.24 3,856,240,500 677,365,998 72.80 2019-10-18
1444 2019-10-21 9,309,478 -2,500 0.24 3,856,240,500 681,919,264 73.25 2019-10-17
1445 2019-10-18 9,311,978 -10,500 0.24 3,856,240,500 683,033,586 73.35 2019-10-16
1446 2019-10-17 9,322,478 10,792 0.24 3,856,240,500 673,549,036 72.25 2019-10-15
1447 2019-10-16 9,311,686 -1,500 0.24 3,856,240,500 666,251,133 71.55 2019-10-14
1448 2019-10-15 9,313,186 -8,000 0.24 3,856,240,500 653,319,998 70.15 2019-10-11
1449 2019-10-14 9,321,186 -1,788 0.24 3,856,240,500 640,365,478 68.70 2019-10-10
1450 2019-10-11 9,322,974 -1,646 0.24 3,856,240,500 637,225,273 68.35 2019-10-09
1451 2019-10-10 9,324,620 -54,440 0.24 3,856,240,500 632,209,236 67.80 2019-10-08
1452 2019-10-09 9,379,060 -5,736 0.24 3,856,240,500 641,527,704 68.40 2019-10-04
1453 2019-10-08 9,384,796 4,514 0.24 3,856,240,500 653,181,802 69.60 2019-10-03
1454 2019-10-04 9,380,282 -500 0.24 3,856,240,500 651,929,599 69.50 2019-10-02
1455 2019-10-03 9,380,782 19,400 0.24 3,856,240,500 649,150,114 69.20 2019-09-30
1456 2019-10-02 9,361,382 7,500 0.24 3,856,240,500 646,871,496 69.10 2019-09-27
1457 2019-09-30 9,353,882 10,000 0.24 3,856,240,500 647,756,329 69.25 2019-09-26
1458 2019-09-27 9,343,882 4,000 0.24 3,856,240,500 647,531,023 69.30 2019-09-25
1459 2019-09-26 9,339,882 -6,052 0.24 3,856,240,500 650,055,787 69.60 2019-09-24
1460 2019-09-25 9,345,934 -8,000 0.24 3,856,240,500 648,140,523 69.35 2019-09-23
1461 2019-09-24 9,353,934 -6,000 0.24 3,856,240,500 652,904,593 69.80 2019-09-20
1462 2019-09-20 9,359,934 -8,208 0.24 3,856,240,500 660,811,340 70.60 2019-09-18
1463 2019-09-19 9,368,142 1,795 0.24 3,856,240,500 665,138,082 71.00 2019-09-17
1464 2019-09-18 9,366,347 -28,000 0.24 3,856,240,500 669,693,811 71.50 2019-09-16
1465 2019-09-17 9,394,347 -9,500 0.24 3,856,240,500 683,438,744 72.75 2019-09-13
1466 2019-09-16 9,403,847 9,000 0.24 3,856,240,500 682,719,292 72.60 2019-09-12
1467 2019-09-13 9,394,847 7,816 0.24 3,856,240,500 687,233,058 73.15 2019-09-11
1468 2019-09-12 9,387,031 -12,000 0.24 3,856,240,500 672,580,771 71.65 2019-09-10
1469 2019-09-11 9,399,031 -8,703 0.24 3,856,240,500 669,211,007 71.20 2019-09-09
1470 2019-09-10 9,407,734 -14,048 0.24 3,856,240,500 662,774,860 70.45 2019-09-06
1471 2019-09-09 9,421,782 -9,000 0.24 3,856,240,500 650,102,958 69.00 2019-09-05
1472 2019-09-06 9,430,782 25,000 0.24 3,856,240,500 649,780,880 68.90 2019-09-04
1473 2019-09-05 9,405,782 -7,500 0.24 3,856,240,500 626,425,081 66.60 2019-09-03
1474 2019-09-04 9,413,282 7,000 0.24 3,856,240,500 630,219,230 66.95 2019-09-02
1475 2019-09-03 9,406,282 -500 0.24 3,856,240,500 642,449,061 68.30 2019-08-30
1476 2019-09-02 9,406,782 632 0.24 3,856,240,500 647,186,602 68.80 2019-08-29
1477 2019-08-30 9,406,150 -17,000 0.24 3,856,240,500 644,791,583 68.55 2019-08-28
1478 2019-08-29 9,423,150 1,000 0.24 3,856,240,500 653,024,295 69.30 2019-08-27
1479 2019-08-28 9,422,150 13,000 0.24 3,856,240,500 652,954,995 69.30 2019-08-26
1480 2019-08-27 9,409,150 4,500 0.24 3,856,240,500 664,756,448 70.65 2019-08-23
1481 2019-08-26 9,404,650 -2,500 0.24 3,856,240,500 667,259,918 70.95 2019-08-22
1482 2019-08-23 9,407,150 7,000 0.24 3,856,240,500 670,729,795 71.30 2019-08-21
1483 2019-08-22 9,400,150 8,000 0.24 3,856,240,500 658,950,515 70.10 2019-08-20
1484 2019-08-21 9,392,150 4,500 0.24 3,856,240,500 656,980,893 69.95 2019-08-19
1485 2019-08-20 9,387,650 7,000 0.24 3,856,240,500 637,421,435 67.90 2019-08-16
1486 2019-08-19 9,380,650 3,000 0.24 3,856,240,500 624,282,258 66.55 2019-08-15
1487 2019-08-16 9,377,650 6,500 0.24 3,856,240,500 610,485,015 65.10 2019-08-14
1488 2019-08-15 9,371,150 36,000 0.24 3,856,240,500 618,027,343 65.95 2019-08-13
1489 2019-08-14 9,335,150 4,000 0.24 3,856,240,500 631,989,655 67.70 2019-08-12
1490 2019-08-13 9,331,150 2,500 0.24 3,856,240,500 634,051,643 67.95 2019-08-09
1491 2019-08-12 9,328,650 2,500 0.24 3,856,240,500 634,814,633 68.05 2019-08-08
1492 2019-08-09 9,326,150 7,500 0.24 3,856,240,500 631,380,355 67.70 2019-08-07
1493 2019-08-08 9,318,650 27,000 0.24 3,856,240,500 639,259,390 68.60 2019-08-06
1494 2019-08-07 9,291,650 24,000 0.24 3,856,240,500 647,163,423 69.65 2019-08-05
1495 2019-08-06 9,267,650 42,500 0.24 3,856,240,500 666,807,418 71.95 2019-08-02
1496 2019-08-05 9,225,150 21,000 0.24 3,856,240,500 668,823,375 72.50 2019-08-01
1497 2019-08-02 9,204,150 7,500 0.24 3,856,240,500 677,885,648 73.65 2019-07-31
1498 2019-08-01 9,196,650 -26,960 0.24 3,856,240,500 686,989,755 74.70 2019-07-30
1499 2019-07-31 9,223,610 57,500 0.24 3,856,240,500 693,615,472 75.20 2019-07-29
1500 2019-07-30 9,166,110 7,000 0.24 3,856,240,500 692,957,916 75.60 2019-07-26
1501 2019-07-29 9,159,110 9,000 0.24 3,856,240,500 694,718,494 75.85 2019-07-25
1502 2019-07-26 9,150,110 -100,500 0.24 3,856,240,500 696,323,371 76.10 2019-07-24
1503 2019-07-25 9,250,610 500 0.24 3,856,240,500 704,896,482 76.20 2019-07-23
1504 2019-07-24 9,250,110 8,500 0.24 3,856,240,500 704,395,877 76.15 2019-07-22
1505 2019-07-23 9,241,610 -10,500 0.24 3,856,240,500 712,528,131 77.10 2019-07-19
1506 2019-07-22 9,252,110 500 0.24 3,856,240,500 711,024,654 76.85 2019-07-18
1507 2019-07-18 9,251,610 -5,896 0.24 3,856,240,500 710,986,229 76.85 2019-07-16
1508 2019-07-17 9,257,506 2,500 0.24 3,856,240,500 707,736,334 76.45 2019-07-15
1509 2019-07-16 9,255,006 14,500 0.24 3,856,240,500 705,231,457 76.20 2019-07-12
1510 2019-07-15 9,240,506 8,000 0.24 3,856,240,500 704,588,583 76.25 2019-07-11
1511 2019-07-12 9,232,506 8,910 0.24 3,856,240,500 699,823,955 75.80 2019-07-10
1512 2019-07-10 9,223,596 6,000 0.24 3,856,240,500 708,372,173 76.80 2019-07-08
1513 2019-07-09 9,217,596 9,000 0.24 3,856,240,500 715,285,450 77.60 2019-07-05
1514 2019-07-08 9,208,596 -500 0.24 3,856,240,500 714,126,620 77.55 2019-07-04
1515 2019-07-05 9,209,096 -5,000 0.24 3,856,240,500 715,546,759 77.70 2019-07-03
1516 2019-07-04 9,214,096 11,500 0.24 3,856,240,500 710,406,802 77.10 2019-07-02
1517 2019-07-03 9,202,596 3,000 0.24 3,856,240,500 708,599,892 77.00 2019-06-28
1518 2019-07-02 9,199,596 -3,000 0.24 3,856,240,500 719,408,407 78.20 2019-06-27
1519 2019-06-28 9,202,596 2,500 0.24 3,856,240,500 709,980,281 77.15 2019-06-26
1520 2019-06-27 9,200,096 1,000 0.24 3,856,240,500 702,887,334 76.40 2019-06-25
1521 2019-06-26 9,199,096 10,396 0.24 3,856,240,500 705,570,663 76.70 2019-06-24
1522 2019-06-25 9,188,700 5,000 0.24 3,856,240,500 712,583,685 77.55 2019-06-21
1523 2019-06-21 9,183,700 -12,000 0.24 3,856,240,500 707,144,900 77.00 2019-06-19
1524 2019-06-20 9,195,700 -500 0.24 3,856,240,500 692,895,995 75.35 2019-06-18
1525 2019-06-19 9,196,200 21,540 0.24 3,856,240,500 692,933,670 75.35 2019-06-17
1526 2019-06-18 9,174,660 -4,000 0.24 3,856,240,500 689,016,966 75.10 2019-06-14
1527 2019-06-17 9,178,660 1,500 0.24 3,856,240,500 692,988,830 75.50 2019-06-13
1528 2019-06-13 9,177,160 -22,000 0.24 3,856,240,500 704,805,888 76.80 2019-06-11
1529 2019-06-12 9,199,160 -6,000 0.24 3,856,240,500 703,735,740 76.50 2019-06-10
1530 2019-06-11 9,205,160 -500 0.24 3,856,240,500 698,211,386 75.85 2019-06-06
1531 2019-06-10 9,205,660 4,500 0.24 3,856,240,500 694,106,764 75.40 2019-06-05
1532 2019-06-06 9,201,160 -3,500 0.24 3,856,240,500 691,927,232 75.20 2019-06-04
1533 2019-06-05 9,204,660 -1,000 0.24 3,856,240,500 690,349,500 75.00 2019-06-03
1534 2019-06-03 9,205,660 14,000 0.24 3,856,240,500 672,013,180 73.00 2019-05-30
1535 2019-05-31 9,191,660 500 0.24 3,856,240,500 682,940,338 74.30 2019-05-29
1536 2019-05-30 9,191,160 2,500 0.24 3,856,240,500 688,417,884 74.90 2019-05-28
1537 2019-05-29 9,188,660 -9,500 0.24 3,856,240,500 680,420,273 74.05 2019-05-27
1538 2019-05-28 9,198,160 21,700 0.24 3,856,240,500 687,102,552 74.70 2019-05-24
1539 2019-05-27 9,176,460 -5,340 0.24 3,856,240,500 686,858,031 74.85 2019-05-23
1540 2019-05-24 9,181,800 29,000 0.24 3,856,240,500 691,389,540 75.30 2019-05-22
1541 2019-05-23 9,152,800 14,000 0.24 3,856,240,500 692,866,960 75.70 2019-05-21
1542 2019-05-22 9,138,800 11,500 0.24 3,856,240,500 716,481,920 78.40 2019-05-20
1543 2019-05-21 9,127,300 21,500 0.24 3,856,240,500 714,211,225 78.25 2019-05-17
1544 2019-05-20 9,105,800 53,500 0.24 3,856,240,500 714,805,300 78.50 2019-05-16
1545 2019-05-17 9,052,300 20,000 0.23 3,856,240,500 710,152,935 78.45 2019-05-15
1546 2019-05-16 9,032,300 14,816 0.23 3,856,240,500 711,745,240 78.80 2019-05-14
1547 2019-05-15 9,017,484 4,000 0.23 3,856,240,500 719,144,349 79.75 2019-05-10
1548 2019-05-14 9,013,484 9,000 0.23 3,856,240,500 717,022,652 79.55 2019-05-09
1549 2019-05-10 9,004,484 5,500 0.23 3,856,240,500 725,761,410 80.60 2019-05-08
1550 2019-05-09 8,998,984 1,000 0.23 3,856,240,500 734,317,094 81.60 2019-05-07
1551 2019-05-08 8,997,984 500 0.23 3,856,240,500 730,636,301 81.20 2019-05-06
1552 2019-05-07 8,997,484 1,500 0.23 3,856,240,500 739,593,185 82.20 2019-05-03
1553 2019-05-06 8,995,984 2,500 0.23 3,856,240,500 743,967,877 82.70 2019-05-02
1554 2019-05-03 8,993,484 -500 0.23 3,856,240,500 741,063,082 82.40 2019-04-30
1555 2019-05-02 8,993,984 -2,188 0.23 3,856,240,500 746,950,371 83.05 2019-04-29
1556 2019-04-30 8,996,172 -2,396 0.23 3,856,240,500 737,686,104 82.00 2019-04-26
1557 2019-04-25 8,998,568 14,900 0.23 3,856,240,500 741,482,003 82.40 2019-04-23
1558 2019-04-24 8,983,668 40,000 0.23 3,856,240,500 743,847,710 82.80 2019-04-18
1559 2019-04-23 8,943,668 2,500 0.23 3,856,240,500 744,113,178 83.20 2019-04-17
1560 2019-04-18 8,941,168 3,000 0.23 3,856,240,500 747,481,645 83.60 2019-04-16
1561 2019-04-17 8,938,168 2,500 0.23 3,856,240,500 748,571,570 83.75 2019-04-15
1562 2019-04-16 8,935,668 -6,000 0.23 3,856,240,500 752,830,029 84.25 2019-04-12
1563 2019-04-15 8,941,668 13,500 0.23 3,856,240,500 753,782,612 84.30 2019-04-11
1564 2019-04-12 8,928,168 13,500 0.23 3,856,240,500 762,019,139 85.35 2019-04-10
1565 2019-04-11 8,914,668 -5,016 0.23 3,856,240,500 768,444,382 86.20 2019-04-09
1566 2019-04-10 8,919,684 500 0.23 3,856,240,500 767,092,824 86.00 2019-04-08
1567 2019-04-09 8,919,184 7,000 0.23 3,856,240,500 763,482,150 85.60 2019-04-04
1568 2019-04-08 8,912,184 -6,000 0.23 3,856,240,500 766,002,215 85.95 2019-04-03
1569 2019-04-04 8,918,184 -10,000 0.23 3,856,240,500 758,045,640 85.00 2019-04-02
1570 2019-04-03 8,928,184 51,500 0.23 3,856,240,500 750,860,274 84.10 2019-04-01
1571 2019-04-01 8,876,684 6,000 0.23 3,856,240,500 732,326,430 82.50 2019-03-28
1572 2019-03-29 8,870,684 -2,500 0.23 3,856,240,500 728,283,156 82.10 2019-03-27
1573 2019-03-28 8,873,184 4,500 0.23 3,856,240,500 736,474,272 83.00 2019-03-26
1574 2019-03-27 8,868,684 500 0.23 3,856,240,500 735,657,338 82.95 2019-03-25
1575 2019-03-26 8,868,184 -1,500 0.23 3,856,240,500 743,153,819 83.80 2019-03-22
1576 2019-03-25 8,869,684 -3,000 0.23 3,856,240,500 723,766,214 81.60 2019-03-21
1577 2019-03-22 8,872,684 21,500 0.23 3,856,240,500 731,996,430 82.50 2019-03-20
1578 2019-03-21 8,851,184 10,000 0.23 3,856,240,500 712,077,753 80.45 2019-03-19
1579 2019-03-20 8,841,184 10,000 0.23 3,856,240,500 715,693,845 80.95 2019-03-18
1580 2019-03-19 8,831,184 11,500 0.23 3,856,240,500 714,442,786 80.90 2019-03-15
1581 2019-03-18 8,819,684 1,500 0.23 3,856,240,500 708,220,625 80.30 2019-03-14
1582 2019-03-15 8,818,184 5,000 0.23 3,856,240,500 705,454,720 80.00 2019-03-13
1583 2019-03-14 8,813,184 4,000 0.23 3,856,240,500 708,579,994 80.40 2019-03-12
1584 2019-03-13 8,809,184 -26,000 0.23 3,856,240,500 702,532,424 79.75 2019-03-11
1585 2019-03-12 8,835,184 5,000 0.23 3,856,240,500 705,931,202 79.90 2019-03-08
1586 2019-03-11 8,830,184 2,500 0.23 3,856,240,500 718,776,978 81.40 2019-03-07
1587 2019-03-08 8,827,684 -18,500 0.23 3,856,240,500 722,545,935 81.85 2019-03-06
1588 2019-03-07 8,846,184 21,500 0.23 3,856,240,500 725,387,088 82.00 2019-03-05
1589 2019-03-06 8,824,684 1,000 0.23 3,856,240,500 738,626,051 83.70 2019-03-04
1590 2019-03-04 8,823,684 -8,000 0.23 3,856,240,500 737,218,798 83.55 2019-02-28
1591 2019-03-01 8,831,684 -4,500 0.23 3,856,240,500 748,043,635 84.70 2019-02-27
1592 2019-02-28 8,836,184 -2,500 0.23 3,856,240,500 736,495,936 83.35 2019-02-26
1593 2019-02-27 8,838,684 1,000 0.23 3,856,240,500 726,981,759 82.25 2019-02-25
1594 2019-02-26 8,837,684 18,000 0.23 3,856,240,500 730,876,467 82.70 2019-02-22
1595 2019-02-21 8,819,684 2,322 0.23 3,856,240,500 717,922,278 81.40 2019-02-19
1596 2019-02-20 8,817,362 -5,000 0.23 3,856,240,500 715,528,926 81.15 2019-02-18
1597 2019-02-19 8,822,362 -2,000 0.23 3,856,240,500 703,142,251 79.70 2019-02-15
1598 2019-02-18 8,824,362 -287,042 0.23 3,856,240,500 714,773,322 81.00 2019-02-14
1599 2019-02-14 9,111,404 9,816 0.24 3,856,240,500 722,989,907 79.35 2019-02-12
1600 2019-02-13 9,101,588 -1,500 0.24 3,856,240,500 734,043,072 80.65 2019-02-11
1601 2019-02-12 9,103,088 -2,000 0.24 3,856,240,500 718,233,643 78.90 2019-02-08
1602 2019-02-11 9,105,088 -500 0.24 3,856,240,500 721,122,970 79.20 2019-02-01
1603 2019-02-08 9,105,588 2,500 0.24 3,856,240,500 718,886,173 78.95 2019-01-31
1604 2019-02-01 9,103,088 1,500 0.24 3,856,240,500 720,054,261 79.10 2019-01-30
1605 2019-01-31 9,101,588 -30,520 0.24 3,856,240,500 718,115,293 78.90 2019-01-29
1606 2019-01-30 9,132,108 500 0.24 3,856,240,500 725,089,375 79.40 2019-01-28
1607 2019-01-29 9,131,608 -14,500 0.24 3,856,240,500 739,660,248 81.00 2019-01-25
1608 2019-01-28 9,146,108 3,316 0.24 3,856,240,500 731,688,640 80.00 2019-01-24
1609 2019-01-25 9,142,792 -733 0.24 3,856,240,500 722,280,568 79.00 2019-01-23
1610 2019-01-23 9,143,525 -3,000 0.24 3,856,240,500 726,910,238 79.50 2019-01-21
1611 2019-01-22 9,146,525 -3,000 0.24 3,856,240,500 724,404,780 79.20 2019-01-18
1612 2019-01-21 9,149,525 -12,680 0.24 3,856,240,500 715,950,331 78.25 2019-01-17
1613 2019-01-18 9,162,205 -2,948 0.24 3,856,240,500 719,691,203 78.55 2019-01-16
1614 2019-01-17 9,165,153 -500 0.24 3,856,240,500 717,173,222 78.25 2019-01-15
1615 2019-01-16 9,165,653 3,500 0.24 3,856,240,500 700,714,172 76.45 2019-01-14
1616 2019-01-15 9,162,153 -1,000 0.24 3,856,240,500 713,273,611 77.85 2019-01-11
1617 2019-01-14 9,163,153 1,000 0.24 3,856,240,500 706,479,096 77.10 2019-01-10
1618 2019-01-11 9,162,153 6,000 0.24 3,856,240,500 710,066,858 77.50 2019-01-09
1619 2019-01-10 9,156,153 -13,000 0.24 3,856,240,500 708,228,435 77.35 2019-01-08
1620 2019-01-09 9,169,153 4,000 0.24 3,856,240,500 695,021,797 75.80 2019-01-07
1621 2019-01-08 9,165,153 5,056 0.24 3,856,240,500 689,677,763 75.25 2019-01-04
1622 2019-01-07 9,160,097 9,000 0.24 3,856,240,500 671,893,115 73.35 2019-01-03
1623 2019-01-04 9,151,097 42,000 0.24 3,856,240,500 680,841,617 74.40 2019-01-02
1624 2019-01-03 9,109,097 11,000 0.24 3,856,240,500 686,370,459 75.35 2018-12-28
1625 2019-01-02 9,098,097 7,000 0.24 3,856,240,500 685,541,609 75.35 2018-12-27
1626 2018-12-28 9,091,097 -2,000 0.24 3,856,240,500 693,650,701 76.30 2018-12-21
1627 2018-12-27 9,093,097 -6,993 0.24 3,856,240,500 706,078,982 77.65 2018-12-20
1628 2018-12-21 9,100,090 -684 0.24 3,856,240,500 714,812,070 78.55 2018-12-19
1629 2018-12-20 9,100,774 -500 0.24 3,856,240,500 711,225,488 78.15 2018-12-18
1630 2018-12-19 9,101,274 -3,500 0.24 3,856,240,500 724,916,474 79.65 2018-12-17
1631 2018-12-18 9,104,774 -6,000 0.24 3,856,240,500 721,098,101 79.20 2018-12-14
1632 2018-12-17 9,110,774 111,000 0.24 3,856,240,500 718,840,069 78.90 2018-12-13
1633 2018-12-14 8,999,774 -5,000 0.23 3,856,240,500 709,632,180 78.85 2018-12-12
1634 2018-12-13 9,004,774 16,097 0.23 3,856,240,500 695,618,792 77.25 2018-12-11
1635 2018-12-12 8,988,677 36,580 0.23 3,856,240,500 681,341,717 75.80 2018-12-10
1636 2018-12-11 8,952,097 4,000 0.23 3,856,240,500 702,739,615 78.50 2018-12-07
1637 2018-12-10 8,948,097 15,184 0.23 3,856,240,500 705,557,448 78.85 2018-12-06
1638 2018-12-07 8,932,913 7,500 0.23 3,856,240,500 720,439,433 80.65 2018-12-05
1639 2018-12-06 8,925,413 500 0.23 3,856,240,500 735,007,761 82.35 2018-12-04
1640 2018-12-05 8,924,913 976 0.23 3,856,240,500 734,520,340 82.30 2018-12-03
1641 2018-12-04 8,923,937 2,000 0.23 3,856,240,500 729,978,047 81.80 2018-11-30
1642 2018-12-03 8,921,937 -14,500 0.23 3,856,240,500 727,137,866 81.50 2018-11-29
1643 2018-11-29 8,936,437 -6,000 0.23 3,856,240,500 738,596,518 82.65 2018-11-27
1644 2018-11-28 8,942,437 -1,000 0.23 3,856,240,500 745,352,124 83.35 2018-11-26
1645 2018-11-27 8,943,437 -2,000 0.23 3,856,240,500 728,890,116 81.50 2018-11-23
1646 2018-11-26 8,945,437 19,524 0.23 3,856,240,500 726,369,484 81.20 2018-11-22
1647 2018-11-23 8,925,913 -16,080 0.23 3,856,240,500 721,660,066 80.85 2018-11-21
1648 2018-11-22 8,941,993 -500 0.23 3,856,240,500 730,113,728 81.65 2018-11-20
1649 2018-11-21 8,942,493 -8,500 0.23 3,856,240,500 740,885,545 82.85 2018-11-19
1650 2018-11-20 8,950,993 -6,000 0.23 3,856,240,500 729,505,930 81.50 2018-11-16
1651 2018-11-19 8,956,993 -1,368 0.23 3,856,240,500 729,099,230 81.40 2018-11-15
1652 2018-11-16 8,958,361 500 0.23 3,856,240,500 716,220,962 79.95 2018-11-14
1653 2018-11-15 8,957,861 -4,000 0.23 3,856,240,500 719,764,131 80.35 2018-11-13
1654 2018-11-14 8,961,861 -2,184 0.23 3,856,240,500 716,500,787 79.95 2018-11-12
1655 2018-11-13 8,964,045 5,000 0.23 3,856,240,500 708,159,555 79.00 2018-11-09
1656 2018-11-12 8,959,045 -1,500 0.23 3,856,240,500 721,203,123 80.50 2018-11-08
1657 2018-11-09 8,960,545 5,000 0.23 3,856,240,500 721,771,900 80.55 2018-11-07
1658 2018-11-08 8,955,545 -1,000 0.23 3,856,240,500 727,638,031 81.25 2018-11-06
1659 2018-11-07 8,956,545 2,000 0.23 3,856,240,500 716,971,427 80.05 2018-11-05
1660 2018-11-06 8,954,545 -4,184 0.23 3,856,240,500 733,377,236 81.90 2018-11-02
1661 2018-11-05 8,958,729 48,766 0.23 3,856,240,500 710,875,146 79.35 2018-11-01
1662 2018-11-02 8,909,963 1,000 0.23 3,856,240,500 703,441,579 78.95 2018-10-31
1663 2018-11-01 8,908,963 4,500 0.23 3,856,240,500 696,235,458 78.15 2018-10-30
1664 2018-10-31 8,904,463 5,000 0.23 3,856,240,500 703,007,354 78.95 2018-10-29
1665 2018-10-30 8,899,463 34,000 0.23 3,856,240,500 694,158,114 78.00 2018-10-26
1666 2018-10-29 8,865,463 31,441 0.23 3,856,240,500 702,144,670 79.20 2018-10-25
1667 2018-10-26 8,834,022 -3,000 0.23 3,856,240,500 708,488,564 80.20 2018-10-24
1668 2018-10-25 8,837,022 3,000 0.23 3,856,240,500 703,868,802 79.65 2018-10-23
1669 2018-10-24 8,834,022 -31,920 0.23 3,856,240,500 722,181,299 81.75 2018-10-22
1670 2018-10-23 8,865,942 8,660 0.23 3,856,240,500 712,821,737 80.40 2018-10-19
1671 2018-10-22 8,857,282 -18,272 0.23 3,856,240,500 715,225,522 80.75 2018-10-18
1672 2018-10-19 8,875,554 21,816 0.23 3,856,240,500 716,700,986 80.75 2018-10-16
1673 2018-10-18 8,853,738 16,000 0.23 3,856,240,500 719,366,213 81.25 2018-10-15
1674 2018-10-16 8,837,738 23,000 0.23 3,856,240,500 718,508,099 81.30 2018-10-12
1675 2018-10-15 8,814,738 1,885,212 0.23 3,856,240,500 721,927,042 81.90 2018-10-11
1676 2018-10-12 6,929,526 -3,500 0.18 3,856,240,500 579,654,850 83.65 2018-10-10
1677 2018-10-11 6,933,026 -21,620 0.18 3,856,240,500 577,521,066 83.30 2018-10-09
1678 2018-10-10 6,954,646 7,500 0.18 3,856,240,500 578,974,280 83.25 2018-10-08
1679 2018-10-09 6,947,146 6,000 0.18 3,856,240,500 591,549,482 85.15 2018-10-05
1680 2018-10-08 6,941,146 100,968 0.18 3,856,240,500 593,815,040 85.55 2018-10-04
1681 2018-10-05 6,840,178 2,068 0.18 3,856,240,500 590,991,379 86.40 2018-10-03
1682 2018-10-04 6,838,110 5,000 0.18 3,856,240,500 596,283,192 87.20 2018-10-02
1683 2018-10-02 6,833,110 -500 0.18 3,856,240,500 613,954,934 89.85 2018-09-27
1684 2018-09-28 6,833,610 -4,420 0.18 3,856,240,500 618,100,025 90.45 2018-09-26
1685 2018-09-27 6,838,030 5,000 0.18 3,856,240,500 614,738,897 89.90 2018-09-24
1686 2018-09-26 6,833,030 8,000 0.18 3,856,240,500 619,072,518 90.60 2018-09-21
1687 2018-09-24 6,825,030 -30,500 0.18 3,856,240,500 625,172,748 91.60 2018-09-20
1688 2018-09-21 6,855,530 -1,764 0.18 3,856,240,500 631,051,537 92.05 2018-09-19
1689 2018-09-20 6,857,294 6,000 0.18 3,856,240,500 628,470,995 91.65 2018-09-18
1690 2018-09-19 6,851,294 34,840 0.18 3,856,240,500 623,810,319 91.05 2018-09-17
1691 2018-09-18 6,816,454 -21,000 0.18 3,857,678,500 621,319,782 91.15 2018-09-14
1692 2018-09-17 6,837,454 -1,604 0.18 3,857,678,500 621,182,696 90.85 2018-09-13
1693 2018-09-14 6,839,058 -9,000 0.18 3,857,678,500 614,831,314 89.90 2018-09-12
1694 2018-09-13 6,848,058 -500 0.18 3,857,678,500 601,944,298 87.90 2018-09-11
1695 2018-09-11 6,848,558 1,748 0.18 3,857,678,500 615,342,936 89.85 2018-09-07
1696 2018-09-10 6,846,810 1,000 0.18 3,857,678,500 612,447,155 89.45 2018-09-06
1697 2018-09-07 6,845,810 5,000 0.18 3,857,678,500 617,492,062 90.20 2018-09-05
1698 2018-09-06 6,840,810 -11,500 0.18 3,857,678,500 624,223,913 91.25 2018-09-04
1699 2018-09-05 6,852,310 4,420 0.18 3,857,678,500 606,772,051 88.55 2018-09-03
1700 2018-09-03 6,847,890 5,500 0.18 3,857,678,500 616,652,495 90.05 2018-08-30
1701 2018-08-31 6,842,390 -31,500 0.18 3,857,678,500 624,025,968 91.20 2018-08-29
1702 2018-08-30 6,873,890 4,000 0.18 3,857,678,500 615,556,850 89.55 2018-08-28
1703 2018-08-29 6,869,890 -1,000 0.18 3,857,678,500 614,168,166 89.40 2018-08-27
1704 2018-08-27 6,870,890 243,190 0.18 3,857,678,500 603,951,231 87.90 2018-08-23
1705 2018-08-23 6,627,700 -59 0.17 3,857,678,500 593,510,535 89.55 2018-08-21
1706 2018-08-22 6,627,759 -500 0.17 3,857,678,500 595,172,758 89.80 2018-08-20
1707 2018-08-21 6,628,259 -3,748 0.17 3,857,678,500 593,560,593 89.55 2018-08-17
1708 2018-08-20 6,632,007 10,375 0.17 3,857,678,500 591,243,424 89.15 2018-08-16
1709 2018-08-17 6,621,632 -21,000 0.17 3,857,678,500 588,663,085 88.90 2018-08-15
1710 2018-08-16 6,642,632 6,677 0.17 3,857,678,500 590,862,116 88.95 2018-08-14
1711 2018-08-15 6,635,955 -1,500 0.17 3,857,678,500 580,646,063 87.50 2018-08-13
1712 2018-08-14 6,637,455 2,868 0.17 3,857,678,500 589,737,877 88.85 2018-08-10
1713 2018-08-13 6,634,587 -880 0.17 3,857,678,500 596,781,101 89.95 2018-08-09
1714 2018-08-10 6,635,467 -5,500 0.17 3,857,678,500 598,187,350 90.15 2018-08-08
1715 2018-08-09 6,640,967 -13,300 0.17 3,857,678,500 589,053,773 88.70 2018-08-07
1716 2018-08-08 6,654,267 -3,500 0.17 3,857,678,500 577,923,089 86.85 2018-08-06
1717 2018-08-07 6,657,767 7,000 0.17 3,857,678,500 559,252,428 84.00 2018-08-03
1718 2018-08-06 6,650,767 12,000 0.17 3,857,678,500 551,016,046 82.85 2018-08-02
1719 2018-08-03 6,638,767 -107,500 0.17 3,857,678,500 563,299,380 84.85 2018-08-01
1720 2018-08-01 6,746,267 10,000 0.17 3,857,678,500 575,793,888 85.35 2018-07-30
1721 2018-07-31 6,736,267 -1,000 0.17 3,857,678,500 569,888,188 84.60 2018-07-27
1722 2018-07-30 6,737,267 -39,507 0.17 3,857,678,500 567,951,608 84.30 2018-07-26
1723 2018-07-27 6,776,774 1,000 0.18 3,857,678,500 570,604,371 84.20 2018-07-25
1724 2018-07-25 6,775,774 -4,000 0.18 3,857,678,500 565,438,340 83.45 2018-07-23
1725 2018-07-24 6,779,774 2,500 0.18 3,857,678,500 567,806,073 83.75 2018-07-20
1726 2018-07-20 6,777,274 1,000 0.18 3,857,678,500 560,141,696 82.65 2018-07-18
1727 2018-07-19 6,776,274 -10,500 0.18 3,857,678,500 565,141,252 83.40 2018-07-17
1728 2018-07-16 6,786,774 1,000 0.18 3,857,678,500 568,392,323 83.75 2018-07-12
1729 2018-07-13 6,785,774 -31,500 0.18 3,857,678,500 571,701,460 84.25 2018-07-11
1730 2018-07-12 6,817,274 500 0.18 3,857,678,500 581,513,472 85.30 2018-07-10
1731 2018-07-10 6,816,774 500 0.18 3,857,678,500 573,290,693 84.10 2018-07-06
1732 2018-07-09 6,816,274 -12,736 0.18 3,857,678,500 571,203,761 83.80 2018-07-05
1733 2018-07-06 6,829,010 30,680 0.18 3,857,678,500 558,271,568 81.75 2018-07-04
1734 2018-07-05 6,798,330 2,500 0.18 3,857,678,500 556,783,227 81.90 2018-07-03
1735 2018-07-04 6,795,830 17,500 0.18 3,857,678,500 565,413,056 83.20 2018-06-29
1736 2018-07-03 6,778,330 61,268 0.18 3,857,678,500 561,923,557 82.90 2018-06-28
1737 2018-06-29 6,717,062 -860 0.17 3,857,678,500 555,165,174 82.65 2018-06-27
1738 2018-06-28 6,717,922 6,500 0.17 3,857,678,500 560,946,487 83.50 2018-06-26
1739 2018-06-27 6,711,422 3,000 0.17 3,857,678,500 563,423,877 83.95 2018-06-25
1740 2018-06-26 6,708,422 5,500 0.17 3,857,678,500 568,874,186 84.80 2018-06-22
1741 2018-06-25 6,702,922 27,500 0.17 3,857,678,500 568,072,640 84.75 2018-06-21
1742 2018-06-22 6,675,422 4,500 0.17 3,857,678,500 574,753,834 86.10 2018-06-20
1743 2018-06-21 6,670,922 11,000 0.17 3,857,678,500 576,034,115 86.35 2018-06-19
1744 2018-06-20 6,659,922 12,500 0.17 3,857,678,500 589,403,097 88.50 2018-06-15
1745 2018-06-19 6,647,422 15,000 0.17 3,857,678,500 586,967,363 88.30 2018-06-14
1746 2018-06-15 6,632,422 20,000 0.17 3,857,678,500 593,601,769 89.50 2018-06-13
1747 2018-06-14 6,612,422 -2,500 0.17 3,857,678,500 605,367,234 91.55 2018-06-12
1748 2018-06-13 6,614,922 29,204 0.17 3,857,678,500 599,973,425 90.70 2018-06-11
1749 2018-06-12 6,585,718 8,000 0.17 3,857,678,500 593,043,906 90.05 2018-06-08
1750 2018-06-11 6,577,718 -1,000 0.17 3,857,678,500 598,901,224 91.05 2018-06-07
1751 2018-06-08 6,578,718 3,000 0.17 3,857,678,500 594,387,171 90.35 2018-06-06
1752 2018-06-07 6,575,718 1,000 0.17 3,857,678,500 590,170,691 89.75 2018-06-05
1753 2018-06-06 6,574,718 -2,000 0.17 3,857,678,500 590,080,941 89.75 2018-06-04
1754 2018-06-04 6,576,718 28,210 0.17 3,857,678,500 582,368,379 88.55 2018-05-31
1755 2018-06-01 6,548,508 18,500 0.17 3,857,678,500 572,667,025 87.45 2018-05-30
1756 2018-05-31 6,530,008 3,500 0.17 3,857,678,500 577,252,707 88.40 2018-05-29
1757 2018-05-30 6,526,508 2,000 0.17 3,857,678,500 583,796,141 89.45 2018-05-28
1758 2018-05-29 6,524,508 10,500 0.17 3,857,678,500 583,943,466 89.50 2018-05-25
1759 2018-05-28 6,514,008 1,500 0.17 3,857,678,500 582,678,016 89.45 2018-05-24
1760 2018-05-25 6,512,508 -18,889 0.17 3,857,678,500 575,054,456 88.30 2018-05-23
1761 2018-05-24 6,531,397 4,000 0.17 3,857,678,500 579,988,054 88.80 2018-05-21
1762 2018-05-23 6,527,397 10,184 0.17 3,857,678,500 579,306,484 88.75 2018-05-18
1763 2018-05-21 6,517,213 9,580 0.17 3,857,678,500 580,357,818 89.05 2018-05-17
1764 2018-05-18 6,507,633 6,500 0.17 3,857,678,500 584,060,062 89.75 2018-05-16
1765 2018-05-17 6,501,133 10,000 0.17 3,857,678,500 585,101,970 90.00 2018-05-15
1766 2018-05-16 6,491,133 -93,500 0.17 3,857,678,500 604,973,596 93.20 2018-05-14
1767 2018-05-15 6,584,633 29,500 0.17 3,857,678,500 608,090,858 92.35 2018-05-11
1768 2018-05-14 6,555,133 5,000 0.17 3,857,678,500 600,777,939 91.65 2018-05-10
1769 2018-05-11 6,550,133 21,500 0.17 3,857,678,500 601,302,209 91.80 2018-05-09
1770 2018-05-10 6,528,633 20,000 0.17 3,857,678,500 598,022,783 91.60 2018-05-08
1771 2018-05-09 6,508,633 2,000 0.17 3,857,678,500 591,960,171 90.95 2018-05-07
1772 2018-05-08 6,506,633 8,000 0.17 3,857,678,500 593,730,261 91.25 2018-05-04
1773 2018-05-07 6,498,633 2,500 0.17 3,857,678,500 597,224,373 91.90 2018-05-03
1774 2018-05-04 6,496,133 -18,500 0.17 3,857,678,500 601,217,109 92.55 2018-05-02
1775 2018-05-03 6,514,633 -1,000 0.17 3,857,678,500 606,512,332 93.10 2018-04-30
1776 2018-05-02 6,515,633 -500 0.17 3,857,678,500 603,347,616 92.60 2018-04-27
1777 2018-04-24 6,516,133 -500 0.17 3,857,678,500 606,000,369 93.00 2018-04-20
1778 2018-04-23 6,516,633 19,500 0.17 3,857,678,500 610,608,512 93.70 2018-04-19
1779 2018-04-20 6,497,133 140,000 0.17 3,857,678,500 597,736,236 92.00 2018-04-18
1780 2018-04-19 6,357,133 32,620 0.16 3,857,678,500 574,684,823 90.40 2018-04-17
1781 2018-04-18 6,324,513 13,500 0.16 3,857,678,500 578,060,488 91.40 2018-04-16
1782 2018-04-16 6,311,013 -16,784 0.16 3,857,678,500 587,870,861 93.15 2018-04-12
1783 2018-04-13 6,327,797 -1,236 0.16 3,857,678,500 586,586,782 92.70 2018-04-11
1784 2018-04-12 6,329,033 4,000 0.16 3,857,678,500 584,486,198 92.35 2018-04-10
1785 2018-04-11 6,325,033 3,000 0.16 3,857,678,500 580,954,281 91.85 2018-04-09
1786 2018-04-10 6,322,033 6,868 0.16 3,857,678,500 578,466,020 91.50 2018-04-06
1787 2018-04-09 6,315,165 6,000 0.16 3,857,678,500 580,995,180 92.00 2018-04-04
1788 2018-04-06 6,309,165 2,500 0.16 3,857,678,500 586,752,345 93.00 2018-04-03
1789 2018-04-04 6,306,665 10,248 0.16 3,857,678,500 592,195,844 93.90 2018-03-29
1790 2018-04-03 6,296,417 4,000 0.16 3,857,678,500 590,603,915 93.80 2018-03-28
1791 2018-03-29 6,292,417 4,000 0.16 3,857,678,500 601,555,065 95.60 2018-03-27
1792 2018-03-28 6,288,417 500 0.16 3,857,678,500 598,028,457 95.10 2018-03-26
1793 2018-03-27 6,287,917 26,500 0.16 3,857,678,500 596,094,532 94.80 2018-03-23
1794 2018-03-26 6,261,417 1,000 0.16 3,857,678,500 602,035,245 96.15 2018-03-22
1795 2018-03-23 6,260,417 -18,500 0.16 3,857,678,500 601,939,095 96.15 2018-03-21
1796 2018-03-22 6,278,917 6,000 0.16 3,857,678,500 603,403,924 96.10 2018-03-20
1797 2018-03-21 6,272,917 -200,000 0.16 3,857,678,500 608,786,595 97.05 2018-03-19
1798 2018-03-20 6,472,917 202,500 0.17 3,857,678,500 640,171,491 98.90 2018-03-16
1799 2018-03-19 6,270,417 35,500 0.16 3,857,678,500 618,263,116 98.60 2018-03-15
1800 2018-03-16 6,234,917 -14,680 0.16 3,857,678,500 611,333,612 98.05 2018-03-14
1801 2018-03-15 6,249,597 6,000 0.16 3,857,678,500 615,585,305 98.50 2018-03-13
1802 2018-03-14 6,243,597 2,500 0.16 3,857,678,500 621,237,902 99.50 2018-03-12
1803 2018-03-13 6,241,097 113,418 0.16 3,857,678,500 616,308,329 98.75 2018-03-09
1804 2018-03-12 6,127,679 3,000 0.16 3,857,678,500 593,159,327 96.80 2018-03-08
1805 2018-03-09 6,124,679 16,000 0.16 3,857,678,500 583,681,909 95.30 2018-03-07
1806 2018-03-07 6,108,679 4,500 0.16 3,857,678,500 581,546,241 95.20 2018-03-05
1807 2018-03-06 6,104,179 5,000 0.16 3,857,678,500 594,547,035 97.40 2018-03-02
1808 2018-03-05 6,099,179 6,000 0.16 3,857,678,500 598,024,501 98.05 2018-03-01
1809 2018-03-02 6,093,179 500 0.16 3,857,678,500 597,131,542 98.00 2018-02-28
1810 2018-03-01 6,092,679 3,000 0.16 3,857,678,500 604,698,391 99.25 2018-02-27
1811 2018-02-28 6,089,679 -2,552 0.16 3,857,678,500 609,576,868 100.1 2018-02-26
1812 2018-02-26 6,092,231 1,500 0.16 3,857,678,500 600,084,754 98.50 2018-02-22
1813 2018-02-23 6,090,731 25,500 0.16 3,857,678,500 600,241,540 98.55 2018-02-21
1814 2018-02-22 6,065,231 23,500 0.16 3,857,678,500 593,482,853 97.85 2018-02-20
1815 2018-02-21 6,041,731 3,000 0.16 3,857,678,500 591,183,378 97.85 2018-02-14
1816 2018-02-20 6,038,731 -28,052 0.16 3,857,678,500 587,266,590 97.25 2018-02-13
1817 2018-02-14 6,066,783 6,500 0.16 3,857,678,500 585,747,899 96.55 2018-02-12
1818 2018-02-13 6,060,283 1,000 0.16 3,857,678,500 594,816,776 98.15 2018-02-09
1819 2018-02-12 6,059,283 -55,507 0.16 3,857,678,500 618,652,794 102.1 2018-02-08
1820 2018-02-09 6,114,790 -25,500 0.16 3,857,678,500 622,485,622 101.8 2018-02-07
1821 2018-02-08 6,140,290 -9,000 0.16 3,857,678,500 622,011,377 101.3 2018-02-06
1822 2018-02-07 6,149,290 -500 0.16 3,857,678,500 640,141,089 104.1 2018-02-05
1823 2018-02-06 6,149,790 -6,000 0.16 3,857,678,500 646,957,908 105.2 2018-02-02
1824 2018-02-05 6,155,790 -1,500 0.16 3,857,678,500 649,435,845 105.5 2018-02-01
1825 2018-02-01 6,157,290 -45 0.16 3,857,678,500 647,131,179 105.1 2018-01-30
1826 2018-01-31 6,157,335 -3,184 0.16 3,857,678,500 645,288,708 104.8 2018-01-29
1827 2018-01-30 6,160,519 -43,208 0.16 3,857,678,500 657,327,377 106.7 2018-01-26
1828 2018-01-29 6,203,727 -37,500 0.16 3,857,678,500 660,076,553 106.4 2018-01-25
1829 2018-01-26 6,241,227 -27,868 0.16 3,857,678,500 652,832,344 104.6 2018-01-24
1830 2018-01-25 6,269,095 -6,500 0.16 3,857,678,500 643,209,147 102.6 2018-01-23
1831 2018-01-24 6,275,595 -70,692 0.16 3,857,678,500 643,876,047 102.6 2018-01-22
1832 2018-01-23 6,346,287 1,000 0.16 3,857,678,500 639,071,101 100.7 2018-01-19
1833 2018-01-22 6,345,287 -1,920 0.16 3,857,678,500 640,239,458 100.9 2018-01-18
1834 2018-01-19 6,347,207 17,000 0.16 3,857,678,500 637,894,304 100.5 2018-01-17
1835 2018-01-18 6,330,207 28,810 0.16 3,857,678,500 636,185,804 100.5 2018-01-16
1836 2018-01-17 6,301,397 -5,500 0.16 3,857,678,500 633,290,399 100.5 2018-01-15
1837 2018-01-16 6,306,897 -27,500 0.16 3,857,678,500 638,257,976 101.2 2018-01-12
1838 2018-01-15 6,334,397 -1,000 0.16 3,857,678,500 628,055,463 99.15 2018-01-11
1839 2018-01-12 6,335,397 16,420 0.16 3,857,678,500 626,887,533 98.95 2018-01-10
1840 2018-01-11 6,318,977 -500 0.16 3,857,678,500 627,158,467 99.25 2018-01-09
1841 2018-01-10 6,319,477 -684 0.16 3,857,678,500 627,840,040 99.35 2018-01-08
1842 2018-01-09 6,320,161 3,500 0.16 3,857,678,500 627,275,979 99.25 2018-01-05
1843 2018-01-05 6,316,661 1,500 0.16 3,857,678,500 621,559,442 98.40 2018-01-03
1844 2018-01-04 6,315,161 -5,000 0.16 3,857,678,500 622,990,633 98.65 2018-01-02
1845 2018-01-03 6,320,161 2,500 0.16 3,857,678,500 620,007,794 98.10 2017-12-29
1846 2018-01-02 6,317,661 -12,000 0.16 3,857,678,500 617,867,246 97.80 2017-12-28
1847 2017-12-29 6,329,661 500 0.16 3,857,678,500 611,128,770 96.55 2017-12-27
1848 2017-12-27 6,329,161 -2,500 0.16 3,857,678,500 610,764,037 96.50 2017-12-21
1849 2017-12-22 6,331,661 -500 0.16 3,857,678,500 611,638,453 96.60 2017-12-20
1850 2017-12-20 6,332,161 -1,000 0.16 3,857,678,500 611,370,145 96.55 2017-12-18
1851 2017-12-19 6,333,161 2,000 0.16 3,857,678,500 607,350,140 95.90 2017-12-15
1852 2017-12-18 6,331,161 1,000 0.16 3,857,678,500 609,374,246 96.25 2017-12-14
1853 2017-12-15 6,330,161 -500 0.16 3,857,678,500 608,961,488 96.20 2017-12-13
1854 2017-12-14 6,330,661 4,500 0.16 3,857,678,500 608,693,055 96.15 2017-12-12
1855 2017-12-13 6,326,161 8,000 0.16 3,857,678,500 609,841,920 96.40 2017-12-11
1856 2017-12-12 6,318,161 7,000 0.16 3,857,678,500 610,966,169 96.70 2017-12-08
1857 2017-12-11 6,311,161 500 0.16 3,857,678,500 617,862,662 97.90 2017-12-07
1858 2017-12-08 6,310,661 -16,500 0.16 3,857,678,500 619,706,910 98.20 2017-12-06
1859 2017-12-07 6,327,161 -3,500 0.16 3,857,678,500 626,072,581 98.95 2017-12-05
1860 2017-12-06 6,330,661 -3,000 0.16 3,857,678,500 626,102,373 98.90 2017-12-04
1861 2017-12-05 6,333,661 -15,000 0.16 3,857,678,500 628,299,171 99.20 2017-12-01
1862 2017-12-04 6,348,661 21,468 0.16 3,857,678,500 624,073,376 98.30 2017-11-30
1863 2017-12-01 6,327,193 4,000 0.16 3,857,678,500 615,952,239 97.35 2017-11-29
1864 2017-11-30 6,323,193 1,500 0.16 3,857,678,500 618,092,116 97.75 2017-11-28
1865 2017-11-28 6,321,693 25,948 0.16 3,857,678,500 624,267,184 98.75 2017-11-24
1866 2017-11-27 6,295,745 -27,000 0.16 3,857,678,500 623,908,330 99.10 2017-11-23
1867 2017-11-23 6,322,745 -13,500 0.16 3,857,678,500 618,364,461 97.80 2017-11-21
1868 2017-11-22 6,336,245 5,500 0.16 3,857,678,500 619,051,137 97.70 2017-11-20
1869 2017-11-21 6,330,745 -23,748 0.16 3,857,678,500 621,995,696 98.25 2017-11-17
1870 2017-11-20 6,354,493 -1,500 0.16 3,857,678,500 623,058,039 98.05 2017-11-16
1871 2017-11-17 6,355,993 -4,000 0.16 3,857,678,500 622,887,314 98.00 2017-11-15
1872 2017-11-16 6,359,993 -1,000 0.16 3,857,678,500 616,919,321 97.00 2017-11-14
1873 2017-11-15 6,360,993 -1,500 0.16 3,857,678,500 617,016,321 97.00 2017-11-13
1874 2017-11-14 6,362,493 6,500 0.16 3,857,678,500 623,206,189 97.95 2017-11-10
1875 2017-11-13 6,355,993 -13,500 0.16 3,857,678,500 627,336,509 98.70 2017-11-09
1876 2017-11-09 6,369,493 -15,500 0.17 3,857,678,500 630,579,807 99.00 2017-11-07
1877 2017-11-08 6,384,993 30,500 0.17 3,857,678,500 627,006,313 98.20 2017-11-06
1878 2017-11-07 6,354,493 -3,868 0.16 3,857,678,500 630,047,981 99.15 2017-11-03
1879 2017-11-06 6,358,361 -9,000 0.16 3,857,678,500 630,749,411 99.20 2017-11-02
1880 2017-11-03 6,367,361 -1,184 0.17 3,857,678,500 633,234,051 99.45 2017-11-01
1881 2017-11-02 6,368,545 -20,000 0.17 3,857,678,500 630,804,382 99.05 2017-10-31
1882 2017-11-01 6,388,545 5,764 0.17 3,857,678,500 630,549,392 98.70 2017-10-30
1883 2017-10-26 6,382,781 -1,000 0.17 3,857,678,500 641,469,491 100.5 2017-10-24
1884 2017-10-25 6,383,781 -500 0.17 3,857,678,500 645,400,259 101.1 2017-10-23
1885 2017-10-24 6,384,281 -2,000 0.17 3,857,678,500 648,004,522 101.5 2017-10-20
1886 2017-10-23 6,386,281 -4,052 0.17 3,857,678,500 643,737,125 100.8 2017-10-19
1887 2017-10-20 6,390,333 1,000 0.17 3,857,678,500 652,452,999 102.1 2017-10-18
1888 2017-10-19 6,389,333 1,000 0.17 3,857,678,500 644,044,766 100.8 2017-10-17
1889 2017-10-18 6,388,333 -5,500 0.17 3,857,678,500 642,666,300 100.6 2017-10-16
1890 2017-10-17 6,393,833 2,500 0.17 3,857,678,500 638,743,917 99.90 2017-10-13
1891 2017-10-16 6,391,333 500 0.17 3,857,678,500 637,855,033 99.80 2017-10-12
1892 2017-10-13 6,390,833 5,500 0.17 3,857,678,500 643,556,883 100.7 2017-10-11
1893 2017-10-12 6,385,333 -9,500 0.17 3,857,678,500 645,557,166 101.1 2017-10-10
1894 2017-10-10 6,394,833 -3,000 0.17 3,857,678,500 645,238,650 100.9 2017-10-06
1895 2017-10-09 6,397,833 -7,000 0.17 3,857,678,500 646,181,133 101.0 2017-10-04
1896 2017-10-06 6,404,833 1,000 0.17 3,857,678,500 639,842,817 99.90 2017-10-03
1897 2017-10-04 6,403,833 19,500 0.17 3,857,678,500 639,422,725 99.85 2017-09-29
1898 2017-10-03 6,384,333 500 0.17 3,857,678,500 636,837,217 99.75 2017-09-28
1899 2017-09-29 6,383,833 13,000 0.17 3,857,678,500 636,468,150 99.70 2017-09-27
1900 2017-09-28 6,370,833 -14,732 0.17 3,857,678,500 633,260,800 99.40 2017-09-26
1901 2017-09-27 6,385,565 -4,613 0.17 3,857,678,500 634,086,605 99.30 2017-09-25
1902 2017-09-26 6,390,178 -1,184 0.17 3,857,678,500 637,420,256 99.75 2017-09-22
1903 2017-09-25 6,391,362 -500 0.17 3,857,678,500 640,414,472 100.2 2017-09-21
1904 2017-09-22 6,391,862 -11,976 0.17 3,857,678,500 643,021,317 100.6 2017-09-20
1905 2017-09-21 6,403,838 -10,736 0.17 3,857,678,500 646,147,254 100.9 2017-09-19
1906 2017-09-19 6,414,574 24,965 0.17 3,857,678,500 645,947,602 100.7 2017-09-15
1907 2017-09-15 6,389,609 7,208 0.17 3,857,678,500 643,433,626 100.7 2017-09-13
1908 2017-09-14 6,382,401 -3,788 0.17 3,857,678,500 640,793,060 100.4 2017-09-12
1909 2017-09-13 6,386,189 -500 0.17 3,857,678,500 645,005,089 101.0 2017-09-11
1910 2017-09-12 6,386,689 -23,000 0.17 3,857,678,500 636,752,893 99.70 2017-09-08
1911 2017-09-11 6,409,689 166,465 0.17 3,857,678,500 636,802,602 99.35 2017-09-07
1912 2017-09-08 6,243,224 -500 0.16 3,857,678,500 620,264,304 99.35 2017-09-06
1913 2017-09-07 6,243,724 -500 0.16 3,857,678,500 626,869,890 100.4 2017-09-05
1914 2017-09-06 6,244,224 1,000 0.16 3,857,678,500 628,168,934 100.6 2017-09-04
1915 2017-09-05 6,243,224 1,000 0.16 3,857,678,500 634,935,881 101.7 2017-09-01
1916 2017-09-04 6,242,224 3,500 0.16 3,857,678,500 639,203,738 102.4 2017-08-31
1917 2017-09-01 6,238,724 -3,000 0.16 3,857,678,500 633,230,486 101.5 2017-08-30
1918 2017-08-31 6,241,724 8,500 0.16 3,857,678,500 625,420,745 100.2 2017-08-29
1919 2017-08-30 6,233,224 -5,000 0.16 3,857,678,500 628,308,979 100.8 2017-08-28
1920 2017-08-29 6,238,224 -500 0.16 3,857,678,500 634,427,381 101.7 2017-08-25
1921 2017-08-28 6,238,724 68,500 0.16 3,857,678,500 633,230,486 101.5 2017-08-24
1922 2017-08-25 6,170,224 -1,000 0.16 3,857,678,500 633,682,005 102.7 2017-08-22
1923 2017-08-24 6,171,224 -2,000 0.16 3,857,678,500 625,144,991 101.3 2017-08-21
1924 2017-08-22 6,173,224 -1,869 0.16 3,857,678,500 622,260,979 100.8 2017-08-18
1925 2017-08-21 6,175,093 1,001 0.16 3,857,678,500 624,919,412 101.2 2017-08-17
1926 2017-08-18 6,174,092 1,000 0.16 3,857,678,500 628,522,566 101.8 2017-08-16
1927 2017-08-17 6,173,092 2,500 0.16 3,857,678,500 629,655,384 102.0 2017-08-15
1928 2017-08-16 6,170,592 -2,743 0.16 3,857,678,500 629,400,384 102.0 2017-08-14
1929 2017-08-15 6,173,335 -11,920 0.16 3,857,678,500 624,124,169 101.1 2017-08-11
1930 2017-08-14 6,185,255 -2,500 0.16 3,857,678,500 638,936,842 103.3 2017-08-10
1931 2017-08-11 6,187,755 -500 0.16 3,857,678,500 650,951,826 105.2 2017-08-09
1932 2017-08-10 6,188,255 -1,000 0.16 3,857,678,500 646,672,648 104.5 2017-08-08
1933 2017-08-09 6,189,255 4,316 0.16 3,857,678,500 647,396,073 104.6 2017-08-07
1934 2017-08-08 6,184,939 -5,020 0.16 3,857,678,500 650,037,089 105.1 2017-08-04
1935 2017-08-07 6,189,959 -7,500 0.16 3,857,678,500 671,610,552 108.5 2017-08-03
1936 2017-08-04 6,197,459 -6,500 0.16 3,857,678,500 666,226,843 107.5 2017-08-02
1937 2017-08-03 6,203,959 -10,208 0.16 3,857,678,500 647,072,924 104.3 2017-08-01
1938 2017-08-02 6,214,167 -28,868 0.16 3,857,678,500 639,437,784 102.9 2017-07-31
1939 2017-08-01 6,243,035 -3,000 0.16 3,857,678,500 637,413,874 102.1 2017-07-28
1940 2017-07-31 6,246,035 -21,288 0.16 3,857,678,500 635,846,363 101.8 2017-07-27
1941 2017-07-28 6,267,323 -2,000 0.16 3,857,678,500 636,133,285 101.5 2017-07-26
1942 2017-07-27 6,269,323 -19,500 0.16 3,857,678,500 636,336,285 101.5 2017-07-25
1943 2017-07-26 6,288,823 -2,500 0.16 3,857,678,500 637,686,652 101.4 2017-07-24
1944 2017-07-25 6,291,323 -1,000 0.16 3,857,678,500 634,165,358 100.8 2017-07-21
1945 2017-07-24 6,292,323 -3,052 0.16 3,857,678,500 631,749,229 100.4 2017-07-20
1946 2017-07-21 6,295,375 -3,236 0.16 3,857,678,500 630,167,038 100.1 2017-07-19
1947 2017-07-20 6,298,611 21,500 0.16 3,857,678,500 633,010,406 100.5 2017-07-18
1948 2017-07-19 6,277,111 3,000 0.16 3,857,678,500 629,594,233 100.3 2017-07-17
1949 2017-07-18 6,274,111 -500 0.16 3,857,678,500 631,175,567 100.6 2017-07-14
1950 2017-07-17 6,274,611 -3,000 0.16 3,857,678,500 632,480,789 100.8 2017-07-13
1951 2017-07-14 6,277,611 -1,500 0.16 3,857,678,500 623,680,653 99.35 2017-07-12
1952 2017-07-13 6,279,111 -5,500 0.16 3,857,678,500 621,318,033 98.95 2017-07-11
1953 2017-07-07 6,284,611 -1,000 0.16 3,857,678,500 607,407,653 96.65 2017-07-05
1954 2017-07-06 6,285,611 28,500 0.16 3,857,678,500 606,561,462 96.50 2017-07-04
1955 2017-07-05 6,257,111 -35,000 0.16 3,857,678,500 609,755,467 97.45 2017-07-03
1956 2017-07-04 6,292,111 500 0.16 3,857,678,500 616,626,878 98.00 2017-06-30
1957 2017-07-03 6,291,611 23,000 0.16 3,857,678,500 619,723,684 98.50 2017-06-29
1958 2017-06-29 6,268,611 1,000 0.16 3,857,678,500 616,517,892 98.35 2017-06-27
1959 2017-06-28 6,267,611 1,948 0.16 3,857,678,500 619,866,728 98.90 2017-06-26
1960 2017-06-27 6,265,663 500 0.16 3,857,678,500 620,613,920 99.05 2017-06-23
1961 2017-06-22 6,265,163 -4,788 0.16 3,857,678,500 617,118,556 98.50 2017-06-20
1962 2017-06-20 6,269,951 37,524 0.16 3,857,678,500 614,455,198 98.00 2017-06-16
1963 2017-06-19 6,232,427 -6,000 0.16 3,857,678,500 615,452,166 98.75 2017-06-15
1964 2017-06-16 6,238,427 500 0.16 3,857,678,500 616,980,430 98.90 2017-06-14
1965 2017-06-15 6,237,927 25,000 0.16 3,857,678,500 619,426,151 99.30 2017-06-13
1966 2017-06-14 6,212,927 -14,429 0.16 3,857,678,500 619,739,468 99.75 2017-06-12
1967 2017-06-13 6,227,356 23,336 0.16 3,857,678,500 622,735,600 100.0 2017-06-09
1968 2017-06-12 6,204,020 -31,474 0.16 3,857,678,500 628,467,226 101.3 2017-06-08
1969 2017-06-09 6,235,494 -31,000 0.16 3,857,678,500 629,784,894 101.0 2017-06-07
1970 2017-06-08 6,266,494 -7,288 0.16 3,857,678,500 636,675,790 101.6 2017-06-06
1971 2017-06-07 6,273,782 -17,100 0.16 3,857,678,500 632,397,226 100.8 2017-06-05
1972 2017-06-06 6,290,882 -16,500 0.16 3,857,678,500 641,040,876 101.9 2017-06-02
1973 2017-06-05 6,307,382 -23,500 0.16 3,857,678,500 638,307,058 101.2 2017-06-01
1974 2017-06-02 6,330,882 -44,000 0.16 3,857,678,500 643,217,611 101.6 2017-05-31
1975 2017-06-01 6,374,882 -40,500 0.17 3,857,678,500 648,962,988 101.8 2017-05-29
1976 2017-05-31 6,415,382 -13,068 0.17 3,857,678,500 653,727,426 101.9 2017-05-26
1977 2017-05-29 6,428,450 -16,500 0.17 3,857,678,500 653,773,365 101.7 2017-05-25
1978 2017-05-26 6,444,950 -7,000 0.17 3,857,678,500 655,451,415 101.7 2017-05-24
1979 2017-05-25 6,451,950 -5,500 0.17 3,857,678,500 647,130,585 100.3 2017-05-23
1980 2017-05-24 6,457,450 -2,000 0.17 3,857,678,500 643,484,893 99.65 2017-05-22
1981 2017-05-23 6,459,450 -40,000 0.17 3,857,678,500 643,361,220 99.60 2017-05-19
1982 2017-05-22 6,499,450 -3,500 0.17 3,857,678,500 644,095,495 99.10 2017-05-18
1983 2017-05-19 6,502,950 -3,000 0.17 3,857,678,500 655,497,360 100.8 2017-05-17
1984 2017-05-18 6,505,950 -11,500 0.17 3,857,678,500 654,498,570 100.6 2017-05-16
1985 2017-05-17 6,517,450 3,132 0.17 3,857,678,500 668,038,625 102.5 2017-05-15
1986 2017-05-16 6,514,318 -24,000 0.17 3,857,678,500 661,854,709 101.6 2017-05-12
1987 2017-05-15 6,538,318 -9,816 0.17 3,857,678,500 666,254,604 101.9 2017-05-11
1988 2017-05-12 6,548,134 -10,288 0.17 3,857,678,500 659,397,094 100.7 2017-05-10
1989 2017-05-11 6,558,422 -6,000 0.17 3,857,678,500 645,676,646 98.45 2017-05-09
1990 2017-05-10 6,564,422 -2,500 0.17 3,857,678,500 641,015,808 97.65 2017-05-08
1991 2017-05-09 6,566,922 6,000 0.17 3,857,678,500 637,648,126 97.10 2017-05-05
1992 2017-05-08 6,560,922 -5,000 0.17 3,857,678,500 641,002,079 97.70 2017-05-04
1993 2017-05-05 6,565,922 35,000 0.17 3,857,678,500 641,818,876 97.75 2017-05-02
1994 2017-05-04 6,530,922 868 0.17 3,857,678,500 634,479,072 97.15 2017-04-28
1995 2017-05-02 6,530,054 -7,840 0.17 3,857,678,500 633,415,238 97.00 2017-04-27
1996 2017-04-28 6,537,894 -5,000 0.17 3,857,678,500 633,521,929 96.90 2017-04-26
1997 2017-04-27 6,542,894 -6,420 0.17 3,857,678,500 633,679,284 96.85 2017-04-25
1998 2017-04-26 6,549,314 -12,270 0.17 3,857,678,500 622,512,296 95.05 2017-04-24
1999 2017-04-25 6,561,584 2,000 0.17 3,857,678,500 611,211,550 93.15 2017-04-21
2000 2017-04-20 6,559,584 1,500 0.17 3,857,678,500 617,256,854 94.10 2017-04-18
2001 2017-04-19 6,558,084 -500 0.17 3,857,678,500 621,706,363 94.80 2017-04-13
2002 2017-04-12 6,558,584 50,000 0.17 3,857,678,500 627,656,489 95.70 2017-04-10
2003 2017-04-11 6,508,584 -2,500 0.17 3,857,678,500 621,244,343 95.45 2017-04-07
2004 2017-04-10 6,511,084 10,500 0.17 3,857,678,500 623,110,739 95.70 2017-04-06
2005 2017-04-07 6,500,584 500 0.17 3,857,678,500 620,480,743 95.45 2017-04-05
2006 2017-04-06 6,500,084 -2,000 0.17 3,857,678,500 620,433,018 95.45 2017-04-03
2007 2017-04-05 6,502,084 -1,000 0.17 3,857,678,500 621,599,230 95.60 2017-03-31
2008 2017-04-03 6,503,084 -500 0.17 3,857,678,500 629,173,377 96.75 2017-03-30
2009 2017-03-31 6,503,584 1,000 0.17 3,857,678,500 626,620,318 96.35 2017-03-29
2010 2017-03-30 6,502,584 -2,000 0.17 3,857,678,500 630,100,390 96.90 2017-03-28
2011 2017-03-29 6,504,584 1,500 0.17 3,857,678,500 629,968,960 96.85 2017-03-27
2012 2017-03-28 6,503,084 -6,500 0.17 3,857,678,500 636,001,615 97.80 2017-03-24
2013 2017-03-27 6,509,584 -500 0.17 3,857,678,500 636,637,315 97.80 2017-03-23
2014 2017-03-24 6,510,084 -500 0.17 3,857,678,500 627,897,602 96.45 2017-03-22
2015 2017-03-23 6,510,584 16,500 0.17 3,857,678,500 631,201,119 96.95 2017-03-21
2016 2017-03-22 6,494,084 1,000 0.17 3,857,678,500 629,926,148 97.00 2017-03-20
2017 2017-03-21 6,493,084 -4,684 0.17 3,857,678,500 630,478,456 97.10 2017-03-17
2018 2017-03-20 6,497,768 -11,052 0.17 3,857,678,500 629,633,719 96.90 2017-03-16
2019 2017-03-17 6,508,820 -1,000 0.17 3,857,678,500 630,704,658 96.90 2017-03-15
2020 2017-03-14 6,509,820 -5,000 0.17 3,857,678,500 622,664,283 95.65 2017-03-10
2021 2017-03-13 6,514,820 -3,000 0.17 3,857,678,500 622,165,310 95.50 2017-03-09
2022 2017-03-10 6,517,820 1,500 0.17 3,857,678,500 628,317,848 96.40 2017-03-08
2023 2017-03-08 6,516,320 1,000 0.17 3,857,678,500 621,982,744 95.45 2017-03-06
2024 2017-03-07 6,515,320 -7,000 0.17 3,857,678,500 621,235,762 95.35 2017-03-03
2025 2017-03-06 6,522,320 -9,000 0.17 3,857,678,500 627,447,184 96.20 2017-03-02
2026 2017-03-03 6,531,320 -12,500 0.17 3,857,678,500 628,966,116 96.30 2017-03-01
2027 2017-03-02 6,543,820 -13,500 0.17 3,857,678,500 627,552,338 95.90 2017-02-28
2028 2017-03-01 6,557,320 5,816 0.17 3,857,678,500 631,469,916 96.30 2017-02-27
2029 2017-02-28 6,551,504 4,500 0.17 3,857,678,500 619,117,128 94.50 2017-02-24
2030 2017-02-27 6,547,004 10,000 0.17 3,857,678,500 605,597,870 92.50 2017-02-23
2031 2017-02-24 6,537,004 8,132 0.17 3,857,678,500 609,575,623 93.25 2017-02-22
2032 2017-02-23 6,528,872 -4,500 0.17 3,857,678,500 607,837,983 93.10 2017-02-21
2033 2017-02-22 6,533,372 6,000 0.17 3,857,678,500 606,296,922 92.80 2017-02-20
2034 2017-02-21 6,527,372 -3,000 0.17 3,857,678,500 609,003,808 93.30 2017-02-17
2035 2017-02-20 6,530,372 3,500 0.17 3,857,678,500 606,018,522 92.80 2017-02-16
2036 2017-02-17 6,526,872 -1,000 0.17 3,857,678,500 607,651,783 93.10 2017-02-15
2037 2017-02-16 6,527,872 -10,500 0.17 3,857,678,500 608,071,277 93.15 2017-02-14
2038 2017-02-14 6,538,372 8,000 0.17 3,857,678,500 598,261,038 91.50 2017-02-10
2039 2017-02-10 6,530,372 11,000 0.17 3,857,678,500 596,549,482 91.35 2017-02-08
2040 2017-02-09 6,519,372 -500 0.17 3,857,678,500 597,174,475 91.60 2017-02-07
2041 2017-02-03 6,519,872 4,000 0.17 3,857,678,500 601,132,198 92.20 2017-02-01
2042 2017-02-02 6,515,872 -11,500 0.17 3,857,678,500 601,414,986 92.30 2017-01-26
2043 2017-02-01 6,527,372 500 0.17 3,857,678,500 598,233,644 91.65 2017-01-25
2044 2017-01-26 6,526,872 -6,000 0.17 3,857,678,500 602,430,286 92.30 2017-01-24
2045 2017-01-25 6,532,872 -6,524 0.17 3,857,678,500 597,104,501 91.40 2017-01-23
2046 2017-01-24 6,539,396 -3,000 0.17 3,857,678,500 599,662,613 91.70 2017-01-20
2047 2017-01-23 6,542,396 -3,941 0.17 3,857,678,500 596,666,515 91.20 2017-01-19
2048 2017-01-20 6,546,337 -5,500 0.17 3,857,678,500 600,299,103 91.70 2017-01-18
2049 2017-01-19 6,551,837 6,000 0.17 3,857,678,500 592,286,065 90.40 2017-01-17
2050 2017-01-18 6,545,837 -5,500 0.17 3,857,678,500 593,052,832 90.60 2017-01-16
2051 2017-01-16 6,551,337 1,000 0.17 3,857,678,500 600,102,469 91.60 2017-01-12
2052 2017-01-13 6,550,337 -3,000 0.17 3,857,678,500 604,268,588 92.25 2017-01-11
2053 2017-01-12 6,553,337 6,731 0.17 3,857,678,500 596,026,000 90.95 2017-01-10
2054 2017-01-11 6,546,606 6,500 0.17 3,857,678,500 589,194,540 90.00 2017-01-09
2055 2017-01-10 6,540,106 9,000 0.17 3,857,678,500 589,590,556 90.15 2017-01-06
2056 2017-01-09 6,531,106 10,000 0.17 3,857,678,500 592,371,314 90.70 2017-01-05
2057 2017-01-06 6,521,106 -3,000 0.17 3,857,678,500 587,877,706 90.15 2017-01-04
2058 2017-01-05 6,524,106 -2,000 0.17 3,857,678,500 592,388,825 90.80 2017-01-03
2059 2017-01-04 6,526,106 3,000 0.17 3,857,678,500 573,644,717 87.90 2016-12-30
2060 2016-12-30 6,523,106 2,000 0.17 3,857,678,500 574,685,639 88.10 2016-12-28
2061 2016-12-29 6,521,106 316 0.17 3,857,678,500 574,509,439 88.10 2016-12-23
2062 2016-12-28 6,520,790 147,456 0.17 3,857,678,500 578,720,113 88.75 2016-12-22
2063 2016-12-23 6,373,334 7,000 0.17 3,857,678,500 560,216,059 87.90 2016-12-21
2064 2016-12-22 6,366,334 16,113 0.17 3,857,678,500 561,510,659 88.20 2016-12-20
2065 2016-12-21 6,350,221 35,000 0.16 3,857,678,500 563,899,625 88.80 2016-12-19
2066 2016-12-20 6,315,221 1,000 0.16 3,857,678,500 568,369,890 90.00 2016-12-16
2067 2016-12-19 6,314,221 13,500 0.16 3,857,678,500 569,858,445 90.25 2016-12-15
2068 2016-12-15 6,300,721 15,000 0.16 3,857,678,500 574,940,791 91.25 2016-12-13
2069 2016-12-14 6,285,721 6,000 0.16 3,857,678,500 578,600,618 92.05 2016-12-12
2070 2016-12-13 6,279,721 -1,500 0.16 3,857,678,500 583,700,067 92.95 2016-12-09
2071 2016-12-12 6,281,221 7,500 0.16 3,857,678,500 580,384,820 92.40 2016-12-08
2072 2016-12-09 6,273,721 2,000 0.16 3,857,678,500 580,946,565 92.60 2016-12-07
2073 2016-12-07 6,271,721 3,500 0.16 3,857,678,500 585,778,741 93.40 2016-12-05
2074 2016-12-06 6,268,221 1,500 0.16 3,857,678,500 587,959,130 93.80 2016-12-02
2075 2016-12-05 6,266,721 -1,000 0.16 3,857,678,500 593,458,479 94.70 2016-12-01
2076 2016-12-02 6,267,721 1,500 0.16 3,857,678,500 592,299,635 94.50 2016-11-30
2077 2016-12-01 6,266,221 3,500 0.16 3,859,678,500 591,531,262 94.40 2016-11-29
2078 2016-11-30 6,262,721 11,000 0.16 3,859,678,500 592,453,407 94.60 2016-11-28
2079 2016-11-29 6,251,721 5,448 0.16 3,859,678,500 594,538,667 95.10 2016-11-25
2080 2016-11-28 6,246,273 816 0.16 3,859,678,500 597,143,699 95.60 2016-11-24
2081 2016-11-24 6,245,457 7 0.16 3,859,678,500 602,686,601 96.50 2016-11-22
2082 2016-11-23 6,245,450 1,500 0.16 3,859,678,500 598,001,838 95.75 2016-11-21
2083 2016-11-22 6,243,950 -3,500 0.16 3,859,678,500 592,550,855 94.90 2016-11-18
2084 2016-11-21 6,247,450 3,000 0.16 3,859,678,500 584,761,320 93.60 2016-11-17
2085 2016-11-18 6,244,450 1,000 0.16 3,859,678,500 583,856,075 93.50 2016-11-16
2086 2016-11-16 6,243,450 2,000 0.16 3,859,678,500 582,826,058 93.35 2016-11-14
2087 2016-11-15 6,241,450 1,500 0.16 3,859,678,500 585,448,010 93.80 2016-11-11
2088 2016-11-14 6,239,950 4,493 0.16 3,859,678,500 591,235,263 94.75 2016-11-10
2089 2016-11-11 6,235,457 -45,500 0.16 3,859,678,500 586,444,731 94.05 2016-11-09
2090 2016-11-10 6,280,957 500 0.16 3,859,678,500 603,599,968 96.10 2016-11-08
2091 2016-11-09 6,280,457 -1,000 0.16 3,859,678,500 601,981,803 95.85 2016-11-07
2092 2016-11-08 6,281,457 500 0.16 3,859,678,500 599,879,144 95.50 2016-11-04
2093 2016-11-07 6,280,957 -6,840 0.16 3,859,678,500 599,517,346 95.45 2016-11-03
2094 2016-11-04 6,287,797 -6,000 0.16 3,859,678,500 602,685,342 95.85 2016-11-02
2095 2016-11-02 6,293,797 -500 0.16 3,859,678,500 603,889,822 95.95 2016-10-31
2096 2016-11-01 6,294,297 1,500 0.16 3,859,678,500 598,587,645 95.10 2016-10-28
2097 2016-10-31 6,292,797 31,500 0.16 3,859,678,500 605,681,711 96.25 2016-10-27
2098 2016-10-28 6,261,297 7,340 0.16 3,859,678,500 609,224,198 97.30 2016-10-26
2099 2016-10-27 6,253,957 -5,288 0.16 3,859,678,500 616,014,765 98.50 2016-10-25
2100 2016-10-26 6,259,245 -5,000 0.16 3,859,678,500 619,352,293 98.95 2016-10-24
2101 2016-10-25 6,264,245 -1,000 0.16 3,859,678,500 615,148,859 98.20 2016-10-20
2102 2016-10-24 6,265,245 298,460 0.16 3,859,678,500 611,801,174 97.65 2016-10-19
2103 2016-10-20 5,966,785 -15,000 0.15 3,859,678,500 581,463,198 97.45 2016-10-18
2104 2016-10-19 5,981,785 -500 0.15 3,859,678,500 576,943,163 96.45 2016-10-17
2105 2016-10-18 5,982,285 -1,500 0.15 3,859,678,500 579,683,417 96.90 2016-10-14
2106 2016-10-17 5,983,785 1,500 0.16 3,859,678,500 570,853,089 95.40 2016-10-13
2107 2016-10-14 5,982,285 1,000 0.15 3,859,678,500 574,897,589 96.10 2016-10-12
2108 2016-10-13 5,981,285 4,500 0.15 3,859,678,500 570,614,589 95.40 2016-10-11
2109 2016-10-12 5,976,785 1,000 0.15 3,859,678,500 585,724,930 98.00 2016-10-07
2110 2016-10-11 5,975,785 -7,260 0.15 3,859,678,500 589,809,980 98.70 2016-10-06
2111 2016-10-07 5,983,045 -3,500 0.16 3,859,678,500 593,817,216 99.25 2016-10-05
2112 2016-10-06 5,986,545 22,673 0.16 3,859,678,500 595,361,900 99.45 2016-10-04
2113 2016-10-05 5,963,872 -3,500 0.15 3,859,678,500 593,107,070 99.45 2016-10-03
2114 2016-10-04 5,967,372 2,500 0.15 3,859,678,500 588,382,879 98.60 2016-09-30
2115 2016-10-03 5,964,872 -3,368 0.15 3,859,678,500 594,697,738 99.70 2016-09-29
2116 2016-09-30 5,968,240 5,500 0.15 3,859,678,500 592,944,644 99.35 2016-09-28
2117 2016-09-29 5,962,740 -7,000 0.15 3,859,678,500 590,311,260 99.00 2016-09-27
2118 2016-09-28 5,969,740 1,000 0.15 3,859,678,500 592,198,208 99.20 2016-09-26
2119 2016-09-27 5,968,740 740 0.15 3,859,678,500 598,664,622 100.3 2016-09-23
2120 2016-09-26 5,968,000 2,000 0.15 3,859,678,500 599,187,200 100.4 2016-09-22
2121 2016-09-23 5,966,000 1,764 0.15 3,859,678,500 594,810,200 99.70 2016-09-21
2122 2016-09-22 5,964,236 1,000 0.15 3,859,678,500 594,037,906 99.60 2016-09-20
2123 2016-09-20 5,963,236 -500 0.15 3,859,678,500 595,429,115 99.85 2016-09-15
2124 2016-09-19 5,963,736 -2,500 0.15 3,859,678,500 594,584,479 99.70 2016-09-14
2125 2016-09-15 5,966,236 -3,000 0.15 3,859,678,500 592,148,923 99.25 2016-09-13
2126 2016-09-14 5,969,236 -56,996 0.15 3,859,678,500 593,938,982 99.50 2016-09-12
2127 2016-09-13 6,026,232 -14,500 0.16 3,859,678,500 616,483,534 102.3 2016-09-09
2128 2016-09-12 6,040,732 -500 0.16 3,859,678,500 617,362,810 102.2 2016-09-08
2129 2016-09-09 6,041,232 -11,184 0.16 3,859,678,500 616,809,787 102.1 2016-09-07
2130 2016-09-08 6,052,416 -3,000 0.16 3,859,678,500 618,556,915 102.2 2016-09-06
2131 2016-09-07 6,055,416 -4,740 0.16 3,859,678,500 624,918,931 103.2 2016-09-05
2132 2016-09-06 6,060,156 -9,500 0.16 3,859,678,500 622,984,037 102.8 2016-09-02
2133 2016-09-05 6,069,656 -6,180 0.16 3,859,678,500 604,234,255 99.55 2016-09-01
2134 2016-09-02 6,075,836 -11,868 0.16 3,859,678,500 605,760,849 99.70 2016-08-31
2135 2016-09-01 6,087,704 -130,500 0.16 3,859,678,500 603,595,852 99.15 2016-08-30
2136 2016-08-30 6,218,204 -125 0.16 3,859,678,500 614,047,645 98.75 2016-08-26
2137 2016-08-29 6,218,329 3,500 0.16 3,859,678,500 609,396,242 98.00 2016-08-25
2138 2016-08-26 6,214,829 -1,500 0.16 3,859,678,500 614,025,105 98.80 2016-08-24
2139 2016-08-25 6,216,329 -5,500 0.16 3,859,678,500 615,416,571 99.00 2016-08-23
2140 2016-08-24 6,221,829 -500 0.16 3,859,678,500 610,050,333 98.05 2016-08-22
2141 2016-08-23 6,222,329 30,129 0.16 3,859,678,500 605,121,495 97.25 2016-08-19
2142 2016-08-22 6,192,200 -5,420 0.16 3,859,678,500 607,764,430 98.15 2016-08-18
2143 2016-08-19 6,197,620 -16,920 0.16 3,859,678,500 609,845,808 98.40 2016-08-17
2144 2016-08-18 6,214,540 -9,236 0.16 3,859,678,500 607,782,012 97.80 2016-08-16
2145 2016-08-17 6,223,776 -50,300 0.16 3,859,678,500 608,685,293 97.80 2016-08-15
2146 2016-08-16 6,274,076 -18,540 0.16 3,859,678,500 600,742,777 95.75 2016-08-12
2147 2016-08-15 6,292,616 3,700 0.16 3,859,678,500 586,786,442 93.25 2016-08-11
2148 2016-08-12 6,288,916 -7,725 0.16 3,859,678,500 590,843,658 93.95 2016-08-10
2149 2016-08-11 6,296,641 -13,676 0.16 3,859,678,500 593,458,414 94.25 2016-08-09
2150 2016-08-10 6,310,317 -23,845 0.16 3,859,678,500 594,116,346 94.15 2016-08-08
2151 2016-08-09 6,334,162 -23,487 0.16 3,859,678,500 585,909,985 92.50 2016-08-05
2152 2016-08-05 6,357,649 -9,500 0.16 3,859,678,500 580,135,471 91.25 2016-08-03
2153 2016-08-04 6,367,149 -12,500 0.16 3,859,678,500 584,185,921 91.75 2016-08-01
2154 2016-08-03 6,379,649 -94,559 0.17 3,859,678,500 579,272,129 90.80 2016-07-29
2155 2016-08-01 6,474,208 9,323 0.17 3,859,678,500 589,800,349 91.10 2016-07-28
2156 2016-07-29 6,464,885 21,981 0.17 3,859,678,500 590,567,245 91.35 2016-07-27
2157 2016-07-28 6,442,904 -12,236 0.17 3,859,678,500 581,794,231 90.30 2016-07-26
2158 2016-07-27 6,455,140 -9,000 0.17 3,859,678,500 573,216,432 88.80 2016-07-25
2159 2016-07-26 6,464,140 1,000 0.17 3,859,678,500 571,429,976 88.40 2016-07-22
2160 2016-07-22 6,463,140 -2,000 0.17 3,859,678,500 565,847,907 87.55 2016-07-20
2161 2016-07-21 6,465,140 -1,500 0.17 3,859,678,500 567,962,549 87.85 2016-07-19
2162 2016-07-20 6,466,640 1,500 0.17 3,859,678,500 567,770,992 87.80 2016-07-18
2163 2016-07-19 6,465,140 3,000 0.17 3,859,678,500 562,790,437 87.05 2016-07-15
2164 2016-07-18 6,462,140 5,700 0.17 3,859,678,500 558,652,003 86.45 2016-07-14
2165 2016-07-15 6,456,440 -8,500 0.17 3,859,678,500 554,931,018 85.95 2016-07-13
2166 2016-07-14 6,464,940 -11,500 0.17 3,859,678,500 547,903,665 84.75 2016-07-12
2167 2016-07-13 6,476,440 7,000 0.17 3,859,678,500 534,953,944 82.60 2016-07-11
2168 2016-07-12 6,469,440 4,500 0.17 3,859,678,500 529,847,136 81.90 2016-07-08
2169 2016-07-11 6,464,940 500 0.17 3,859,678,500 538,852,749 83.35 2016-07-07
2170 2016-07-08 6,464,440 8,000 0.17 3,859,678,500 532,669,856 82.40 2016-07-06
2171 2016-07-07 6,456,440 9,500 0.17 3,859,678,500 535,884,520 83.00 2016-07-05
2172 2016-07-06 6,446,940 5,620 0.17 3,859,678,500 544,121,736 84.40 2016-07-04
2173 2016-07-05 6,441,320 26,600 0.17 3,859,678,500 544,613,606 84.55 2016-06-30
2174 2016-07-04 6,414,720 4,000 0.17 3,859,678,500 531,459,552 82.85 2016-06-29
2175 2016-06-30 6,410,720 11,000 0.17 3,859,678,500 525,679,040 82.00 2016-06-28
2176 2016-06-29 6,399,720 34,500 0.17 3,859,678,500 534,376,620 83.50 2016-06-27
2177 2016-06-28 6,365,220 186,000 0.16 3,859,678,500 553,774,140 87.00 2016-06-24
2178 2016-06-27 6,179,220 -8,500 0.16 3,859,678,500 566,325,513 91.65 2016-06-23
2179 2016-06-24 6,187,720 1,448 0.16 3,859,678,500 561,535,590 90.75 2016-06-22
2180 2016-06-23 6,186,272 -6,552 0.16 3,859,678,500 563,260,066 91.05 2016-06-21
2181 2016-06-22 6,192,824 9,316 0.16 3,859,678,500 560,140,931 90.45 2016-06-20
2182 2016-06-21 6,183,508 1,000 0.16 3,859,678,500 548,477,160 88.70 2016-06-17
2183 2016-06-20 6,182,508 28,700 0.16 3,859,678,500 543,133,328 87.85 2016-06-16
2184 2016-06-17 6,153,808 20,000 0.16 3,859,678,500 545,227,389 88.60 2016-06-15
2185 2016-06-16 6,133,808 1,632 0.16 3,859,678,500 546,215,602 89.05 2016-06-14
2186 2016-06-15 6,132,176 -3,000 0.16 3,859,678,500 550,976,014 89.85 2016-06-13
2187 2016-06-14 6,135,176 -10,368 0.16 3,859,678,500 563,515,916 91.85 2016-06-10
2188 2016-06-13 6,145,544 -2,000 0.16 3,859,678,500 568,462,820 92.50 2016-06-08
2189 2016-06-10 6,147,544 -4,500 0.16 3,859,678,500 569,877,329 92.70 2016-06-07
2190 2016-06-08 6,152,044 -49,000 0.16 3,859,678,500 566,603,252 92.10 2016-06-06
2191 2016-06-07 6,201,044 -4,500 0.16 3,859,678,500 566,465,369 91.35 2016-06-03
2192 2016-06-06 6,205,544 6,000 0.16 3,859,678,500 560,670,900 90.35 2016-06-02
2193 2016-06-03 6,199,544 23,000 0.16 3,859,678,500 552,689,348 89.15 2016-06-01
2194 2016-06-02 6,176,544 21,986 0.16 3,859,678,500 557,124,269 90.20 2016-05-31
2195 2016-05-31 6,154,558 -12,000 0.16 3,859,678,500 556,064,315 90.35 2016-05-27
2196 2016-05-30 6,166,558 -1,000 0.16 3,859,678,500 552,523,597 89.60 2016-05-26
2197 2016-05-27 6,167,558 6,296 0.16 3,859,678,500 554,463,464 89.90 2016-05-25
2198 2016-05-26 6,161,262 10,500 0.16 3,859,678,500 546,812,003 88.75 2016-05-24
2199 2016-05-25 6,150,762 3,000 0.16 3,859,678,500 542,189,670 88.15 2016-05-23
2200 2016-05-24 6,147,762 -1,500 0.16 3,859,678,500 548,380,370 89.20 2016-05-20
2201 2016-05-23 6,149,262 10,200 0.16 3,859,678,500 543,902,224 88.45 2016-05-19
2202 2016-05-20 6,139,062 127,000 0.16 3,859,678,500 546,990,424 89.10 2016-05-18
2203 2016-05-19 6,012,062 500 0.16 3,859,678,500 552,809,101 91.95 2016-05-17
2204 2016-05-18 6,011,562 9,000 0.16 3,859,678,500 549,757,345 91.45 2016-05-16
2205 2016-05-17 6,002,562 31,500 0.16 3,859,678,500 547,133,526 91.15 2016-05-13
2206 2016-05-16 5,971,062 25,264 0.15 3,859,678,500 550,531,916 92.20 2016-05-12
2207 2016-05-13 5,945,798 2,000 0.15 3,859,678,500 553,256,504 93.05 2016-05-11
2208 2016-05-12 5,943,798 -5,972 0.15 3,859,678,500 557,825,442 93.85 2016-05-10
2209 2016-05-11 5,949,770 22,480 0.15 3,859,678,500 550,651,214 92.55 2016-05-09
2210 2016-05-10 5,927,290 6,000 0.15 3,859,678,500 549,459,783 92.70 2016-05-06
2211 2016-05-09 5,921,290 6,100 0.15 3,859,678,500 548,311,454 92.60 2016-05-05
2212 2016-05-06 5,915,190 7,500 0.15 3,859,678,500 550,112,670 93.00 2016-05-04
2213 2016-05-05 5,907,690 7,000 0.15 3,859,678,500 545,870,556 92.40 2016-05-03
2214 2016-05-04 5,900,690 20,500 0.15 3,859,678,500 548,764,170 93.00 2016-04-29
2215 2016-05-03 5,880,190 5,500 0.15 3,859,678,500 553,913,898 94.20 2016-04-28
2216 2016-04-29 5,874,690 5,500 0.15 3,859,678,500 555,451,940 94.55 2016-04-27
2217 2016-04-28 5,869,190 33,500 0.15 3,859,678,500 559,920,726 95.40 2016-04-26
2218 2016-04-27 5,835,690 2,000 0.15 3,859,678,500 562,560,516 96.40 2016-04-25
2219 2016-04-26 5,833,690 3,000 0.15 3,859,678,500 565,284,561 96.90 2016-04-22
2220 2016-04-25 5,830,690 10,000 0.15 3,859,678,500 568,492,275 97.50 2016-04-21
2221 2016-04-22 5,820,690 -11,585 0.15 3,859,678,500 565,480,034 97.15 2016-04-20
2222 2016-04-21 5,832,275 45,000 0.15 3,859,678,500 568,063,585 97.40 2016-04-19
2223 2016-04-20 5,787,275 3,500 0.15 3,859,678,500 563,969,949 97.45 2016-04-18
2224 2016-04-19 5,783,775 -1,000 0.15 3,859,678,500 574,328,858 99.30 2016-04-15
2225 2016-04-18 5,784,775 1,500 0.15 3,859,678,500 572,692,725 99.00 2016-04-14
2226 2016-04-15 5,783,275 11,500 0.15 3,859,678,500 573,700,880 99.20 2016-04-13
2227 2016-04-14 5,771,775 8,000 0.15 3,859,678,500 563,325,240 97.60 2016-04-12
2228 2016-04-13 5,763,775 -1,000 0.15 3,859,678,500 570,325,536 98.95 2016-04-11
2229 2016-04-12 5,764,775 -2,500 0.15 3,859,678,500 570,712,725 99.00 2016-04-08
2230 2016-04-11 5,767,275 -684 0.15 3,859,678,500 572,402,044 99.25 2016-04-07
2231 2016-04-07 5,767,959 13,000 0.15 3,859,678,500 569,874,349 98.80 2016-04-05
2232 2016-04-06 5,754,959 500 0.15 3,859,678,500 580,099,867 100.8 2016-04-01
2233 2016-04-05 5,754,459 -500 0.15 3,859,678,500 579,474,021 100.7 2016-03-31
2234 2016-04-01 5,754,959 -7,252 0.15 3,859,678,500 588,732,306 102.3 2016-03-30
2235 2016-03-31 5,762,211 -500 0.15 3,859,678,500 577,949,763 100.3 2016-03-29
2236 2016-03-30 5,762,711 -4,500 0.15 3,859,678,500 577,999,913 100.3 2016-03-24
2237 2016-03-29 5,767,211 5,514 0.15 3,859,678,500 584,795,195 101.4 2016-03-23
2238 2016-03-24 5,761,697 -16,288 0.15 3,859,678,500 589,997,773 102.4 2016-03-22
2239 2016-03-23 5,777,985 52,000 0.15 3,859,678,500 577,798,500 100.0 2016-03-21
2240 2016-03-22 5,725,985 -3,000 0.15 3,859,678,500 576,034,091 100.6 2016-03-18
2241 2016-03-21 5,728,985 1,000 0.15 3,859,678,500 566,310,167 98.85 2016-03-17
2242 2016-03-18 5,727,985 5,000 0.15 3,859,678,500 567,643,314 99.10 2016-03-16
2243 2016-03-17 5,722,985 -500 0.15 3,859,678,500 566,003,217 98.90 2016-03-15
2244 2016-03-16 5,723,485 -5,000 0.15 3,859,678,500 567,197,364 99.10 2016-03-14
2245 2016-03-14 5,728,485 -500 0.15 3,859,678,500 563,110,076 98.30 2016-03-10
2246 2016-03-08 5,728,985 9,000 0.15 3,859,678,500 566,310,167 98.85 2016-03-04
2247 2016-03-07 5,719,985 -1,000 0.15 3,859,678,500 557,984,537 97.55 2016-03-03
2248 2016-03-04 5,720,985 -4,500 0.15 3,859,678,500 558,940,235 97.70 2016-03-02
2249 2016-03-01 5,725,485 500 0.15 3,859,678,500 544,493,624 95.10 2016-02-26
2250 2016-02-29 5,724,985 1,500 0.15 3,859,678,500 536,431,095 93.70 2016-02-25
2251 2016-02-26 5,723,485 -1,000 0.15 3,859,678,500 546,878,992 95.55 2016-02-24
2252 2016-02-24 5,724,485 1,500 0.15 3,859,678,500 549,550,560 96.00 2016-02-22
2253 2016-02-23 5,722,985 -3,000 0.15 3,859,678,500 547,117,366 95.60 2016-02-19
2254 2016-02-22 5,725,985 5,448 0.15 3,859,678,500 548,835,662 95.85 2016-02-18
2255 2016-02-19 5,720,537 -1,000 0.15 3,859,678,500 543,737,042 95.05 2016-02-17
2256 2016-02-17 5,721,537 14,662 0.15 3,859,678,500 534,963,710 93.50 2016-02-15
2257 2016-02-16 5,706,875 -10,500 0.15 3,859,678,500 524,747,156 91.95 2016-02-12
2258 2016-02-15 5,717,375 15,500 0.15 3,859,678,500 535,146,300 93.60 2016-02-11
2259 2016-02-12 5,701,875 2,500 0.15 3,859,678,500 542,533,406 95.15 2016-02-05
2260 2016-02-11 5,699,375 -6,840 0.15 3,859,678,500 552,269,438 96.90 2016-02-04
2261 2016-02-03 5,706,215 -11,000 0.15 3,859,678,500 556,641,273 97.55 2016-02-01
2262 2016-02-02 5,717,215 6,500 0.15 3,859,678,500 550,853,665 96.35 2016-01-29
2263 2016-02-01 5,710,715 -3,500 0.15 3,859,678,500 539,662,568 94.50 2016-01-28
2264 2016-01-29 5,714,215 -2,000 0.15 3,859,678,500 532,279,127 93.15 2016-01-27
2265 2016-01-27 5,716,215 -2,500 0.15 3,859,678,500 538,467,453 94.20 2016-01-25
2266 2016-01-26 5,718,715 -2,500 0.15 3,859,678,500 540,704,503 94.55 2016-01-22
2267 2016-01-25 5,721,215 -2,000 0.15 3,859,678,500 533,217,238 93.20 2016-01-21
2268 2016-01-22 5,723,215 6,000 0.15 3,859,678,500 535,692,924 93.60 2016-01-20
2269 2016-01-21 5,717,215 3,500 0.15 3,859,678,500 551,711,248 96.50 2016-01-19
2270 2016-01-20 5,713,715 -8,000 0.15 3,859,678,500 552,516,241 96.70 2016-01-18
2271 2016-01-19 5,721,715 -3,000 0.15 3,859,678,500 558,153,298 97.55 2016-01-15
2272 2016-01-18 5,724,715 2,000 0.15 3,859,678,500 560,449,599 97.90 2016-01-14
2273 2016-01-15 5,722,715 -34,500 0.15 3,859,678,500 566,834,921 99.05 2016-01-13
2274 2016-01-14 5,757,215 4,000 0.15 3,859,678,500 558,449,855 97.00 2016-01-12
2275 2016-01-13 5,753,215 12,000 0.15 3,859,678,500 563,527,409 97.95 2016-01-11
2276 2016-01-12 5,741,215 1,500 0.15 3,859,678,500 570,389,710 99.35 2016-01-08
2277 2016-01-11 5,739,715 -8,000 0.15 3,859,678,500 576,267,386 100.4 2016-01-07
2278 2016-01-08 5,747,715 9,000 0.15 3,859,678,500 589,140,788 102.5 2016-01-06
2279 2016-01-07 5,738,715 -2,500 0.15 3,859,678,500 588,792,159 102.6 2016-01-05
2280 2016-01-06 5,741,215 1,132 0.15 3,859,678,500 591,345,145 103.0 2016-01-04
2281 2016-01-05 5,740,083 500 0.15 3,859,678,500 600,986,690 104.7 2015-12-30
2282 2016-01-04 5,739,583 -14,000 0.15 3,859,678,500 602,082,257 104.9 2015-12-29
2283 2015-12-30 5,753,583 -1,000 0.15 3,859,678,500 597,797,274 103.9 2015-12-28
2284 2015-12-29 5,754,583 -13,500 0.15 3,859,678,500 600,778,465 104.4 2015-12-23
2285 2015-12-28 5,768,083 500 0.15 3,859,678,500 596,419,782 103.4 2015-12-22
2286 2015-12-23 5,767,583 -2,500 0.15 3,859,678,500 594,061,049 103.0 2015-12-21
2287 2015-12-22 5,770,083 -14,920 0.15 3,859,678,500 594,318,549 103.0 2015-12-18
2288 2015-12-21 5,785,003 -4,000 0.15 3,859,678,500 585,442,304 101.2 2015-12-17
2289 2015-12-18 5,789,003 500 0.15 3,859,678,500 592,793,907 102.4 2015-12-16
2290 2015-12-17 5,788,503 -5,500 0.15 3,859,678,500 579,429,150 100.1 2015-12-15
2291 2015-12-16 5,794,003 5,000 0.15 3,859,678,500 588,091,305 101.5 2015-12-14
2292 2015-12-14 5,789,003 1,500 0.15 3,859,678,500 585,847,104 101.2 2015-12-10
2293 2015-12-11 5,787,503 2,500 0.15 3,859,678,500 589,167,805 101.8 2015-12-09
2294 2015-12-10 5,785,003 -5,000 0.15 3,859,678,500 588,913,305 101.8 2015-12-08
2295 2015-12-09 5,790,003 -500 0.15 3,859,678,500 599,265,311 103.5 2015-12-07
2296 2015-12-08 5,790,503 -3,000 0.15 3,859,678,500 600,475,161 103.7 2015-12-04
2297 2015-12-07 5,793,503 -1,000 0.15 3,859,678,500 598,468,860 103.3 2015-12-03
2298 2015-12-04 5,794,503 -2,500 0.15 3,859,678,500 600,310,511 103.6 2015-12-02
2299 2015-12-03 5,797,003 -1,500 0.15 3,859,678,500 598,830,410 103.3 2015-12-01
2300 2015-12-02 5,798,503 6,000 0.15 3,859,678,500 589,707,755 101.7 2015-11-30
2301 2015-12-01 5,792,503 12,632 0.15 3,859,678,500 586,201,304 101.2 2015-11-27
2302 2015-11-30 5,779,871 500 0.15 3,859,678,500 594,748,726 102.9 2015-11-26
2303 2015-11-27 5,779,371 -6,500 0.15 3,859,678,500 598,742,836 103.6 2015-11-25
2304 2015-11-26 5,785,871 -1,000 0.15 3,859,678,500 601,730,584 104.0 2015-11-24
2305 2015-11-25 5,786,871 -500 0.15 3,859,678,500 601,834,584 104.0 2015-11-23
2306 2015-11-24 5,787,371 -5,500 0.15 3,859,678,500 604,780,270 104.5 2015-11-20
2307 2015-11-23 5,792,871 -3,500 0.15 3,859,678,500 601,300,010 103.8 2015-11-19
2308 2015-11-18 5,796,371 3,344 0.15 3,859,678,500 585,433,471 101.0 2015-11-16
2309 2015-11-17 5,793,027 7,500 0.15 3,859,678,500 592,626,662 102.3 2015-11-13
2310 2015-11-16 5,785,527 -1,000 0.15 3,859,678,500 601,116,255 103.9 2015-11-12
2311 2015-11-13 5,786,527 3,500 0.15 3,859,678,500 590,804,407 102.1 2015-11-11
2312 2015-11-12 5,783,027 13,500 0.15 3,859,678,500 589,290,451 101.9 2015-11-10
2313 2015-11-11 5,769,527 10,316 0.15 3,859,678,500 595,992,139 103.3 2015-11-09
2314 2015-11-10 5,759,211 500 0.15 3,859,678,500 599,533,865 104.1 2015-11-06
2315 2015-11-09 5,758,711 -1,500 0.15 3,859,678,500 603,512,913 104.8 2015-11-05
2316 2015-11-06 5,760,211 -4,000 0.15 3,859,678,500 609,430,324 105.8 2015-11-04
2317 2015-11-05 5,764,211 500 0.15 3,859,678,500 600,630,786 104.2 2015-11-03
2318 2015-11-04 5,763,711 13,500 0.15 3,859,678,500 597,696,831 103.7 2015-11-02
2319 2015-11-02 5,750,211 3,500 0.15 3,859,678,500 612,397,472 106.5 2015-10-29
2320 2015-10-29 5,746,711 6,816 0.15 3,859,678,500 617,196,761 107.4 2015-10-27
2321 2015-10-28 5,739,895 1,816 0.15 3,859,678,500 611,298,818 106.5 2015-10-26
2322 2015-10-27 5,738,079 -2,788 0.15 3,859,678,500 620,860,148 108.2 2015-10-23
2323 2015-10-26 5,740,867 88,000 0.15 3,859,678,500 617,143,203 107.5 2015-10-22
2324 2015-10-23 5,652,867 -2,000 0.15 3,859,678,500 601,465,049 106.4 2015-10-20
2325 2015-10-22 5,654,867 -500 0.15 3,859,678,500 607,898,203 107.5 2015-10-19
2326 2015-10-20 5,655,367 -1,500 0.15 3,859,678,500 607,951,953 107.5 2015-10-16
2327 2015-10-19 5,656,867 -8,500 0.15 3,859,678,500 609,244,576 107.7 2015-10-15
2328 2015-10-16 5,665,367 -31,000 0.15 3,859,678,500 600,528,902 106.0 2015-10-14
2329 2015-10-15 5,696,367 -6,000 0.15 3,859,678,500 601,536,355 105.6 2015-10-13
2330 2015-10-14 5,702,367 -5,000 0.15 3,859,678,500 597,608,062 104.8 2015-10-12
2331 2015-10-13 5,707,367 500 0.15 3,859,678,500 584,434,381 102.4 2015-10-09
2332 2015-10-12 5,706,867 4,500 0.15 3,859,678,500 585,524,554 102.6 2015-10-08
2333 2015-10-09 5,702,367 8,500 0.15 3,859,678,500 593,616,405 104.1 2015-10-07
2334 2015-10-08 5,693,867 -7,604 0.15 3,859,678,500 591,592,781 103.9 2015-10-06
2335 2015-10-07 5,701,471 -1,500 0.15 3,859,678,500 592,382,837 103.9 2015-10-05
2336 2015-10-06 5,702,971 -16,000 0.15 3,859,678,500 589,687,201 103.4 2015-10-02
2337 2015-10-05 5,718,971 -6,000 0.15 3,859,678,500 573,040,894 100.2 2015-09-30
2338 2015-10-02 5,724,971 41,500 0.15 3,859,678,500 564,482,141 98.60 2015-09-29
2339 2015-09-30 5,683,471 9,000 0.15 3,859,678,500 572,893,877 100.8 2015-09-25
2340 2015-09-29 5,674,471 -50,600 0.15 3,859,678,500 572,554,124 100.9 2015-09-24
2341 2015-09-25 5,725,071 16,500 0.15 3,859,678,500 581,094,707 101.5 2015-09-23
2342 2015-09-24 5,708,571 5,000 0.15 3,859,678,500 589,124,527 103.2 2015-09-22
2343 2015-09-23 5,703,571 -179,660 0.15 3,859,678,500 590,319,599 103.5 2015-09-21
2344 2015-09-22 5,883,231 38,000 0.15 3,859,678,500 609,502,732 103.6 2015-09-18
2345 2015-09-21 5,845,231 20,000 0.15 3,859,678,500 606,150,455 103.7 2015-09-17
2346 2015-09-18 5,825,231 2,816 0.15 3,859,678,500 617,474,486 106.0 2015-09-16
2347 2015-09-17 5,822,415 5,500 0.15 3,859,678,500 606,695,643 104.2 2015-09-15
2348 2015-09-16 5,816,915 -226,500 0.15 3,859,678,500 611,357,767 105.1 2015-09-14
2349 2015-09-15 6,043,415 27,500 0.16 3,859,678,500 633,954,234 104.9 2015-09-11
2350 2015-09-14 6,015,915 4,000 0.16 3,859,678,500 650,320,412 108.1 2015-09-10
2351 2015-09-11 6,011,915 -9,000 0.16 3,859,678,500 660,709,459 109.9 2015-09-09
2352 2015-09-10 6,020,915 2,500 0.16 3,859,678,500 623,766,794 103.6 2015-09-08
2353 2015-09-09 6,018,415 500 0.16 3,859,678,500 607,859,915 101.0 2015-09-07
2354 2015-09-08 6,017,915 3,500 0.16 3,859,678,500 613,827,330 102.0 2015-09-04
2355 2015-09-07 6,014,415 -12,868 0.16 3,859,678,500 617,078,979 102.6 2015-09-02
2356 2015-09-04 6,027,283 -215,000 0.16 3,859,678,500 609,961,040 101.2 2015-09-01
2357 2015-09-02 6,242,283 4,500 0.16 3,859,678,500 644,827,834 103.3 2015-08-31
2358 2015-09-01 6,237,783 21,892 0.16 3,859,678,500 652,472,102 104.6 2015-08-28
2359 2015-08-31 6,215,891 60,500 0.16 3,859,678,500 645,831,075 103.9 2015-08-27
2360 2015-08-28 6,155,391 -14,500 0.16 3,859,678,500 617,385,717 100.3 2015-08-26
2361 2015-08-27 6,169,891 13,608 0.16 3,859,678,500 631,179,849 102.3 2015-08-25
2362 2015-08-26 6,156,283 -4,368 0.16 3,859,678,500 606,701,690 98.55 2015-08-24
2363 2015-08-25 6,160,651 9,100 0.16 3,859,678,500 632,698,858 102.7 2015-08-21
2364 2015-08-24 6,151,551 -25,840 0.16 3,859,678,500 650,834,096 105.8 2015-08-20
2365 2015-08-21 6,177,391 32,500 0.16 3,859,678,500 671,482,402 108.7 2015-08-19
2366 2015-08-20 6,144,891 14,000 0.16 3,859,678,500 681,468,412 110.9 2015-08-18
2367 2015-08-19 6,130,891 18,284 0.16 3,859,678,500 693,403,772 113.1 2015-08-17
2368 2015-08-18 6,112,607 -5,500 0.16 3,859,678,500 695,003,416 113.7 2015-08-14
2369 2015-08-17 6,118,107 9,500 0.16 3,859,678,500 683,392,552 111.7 2015-08-13
2370 2015-08-14 6,108,607 3,500 0.16 3,859,678,500 682,942,263 111.8 2015-08-12
2371 2015-08-13 6,105,107 12,000 0.16 3,859,678,500 697,203,219 114.2 2015-08-11
2372 2015-08-12 6,093,107 -2,500 0.16 3,859,678,500 706,191,101 115.9 2015-08-10
2373 2015-08-11 6,095,607 -11,868 0.16 3,859,678,500 702,823,487 115.3 2015-08-07
2374 2015-08-10 6,107,475 -500 0.16 3,859,678,500 697,473,645 114.2 2015-08-06
2375 2015-08-07 6,107,975 14,000 0.16 3,859,678,500 690,811,973 113.1 2015-08-05
2376 2015-08-06 6,093,975 1,000 0.16 3,859,678,500 696,541,343 114.3 2015-08-04
2377 2015-08-05 6,092,975 -4,368 0.16 3,859,678,500 692,771,258 113.7 2015-08-03
2378 2015-08-04 6,097,343 -9,166 0.16 3,859,678,500 701,804,179 115.1 2015-07-31
2379 2015-08-03 6,106,509 500 0.16 3,859,678,500 686,371,612 112.4 2015-07-30
2380 2015-07-31 6,106,009 28,100 0.16 3,859,678,500 682,041,205 111.7 2015-07-29
2381 2015-07-30 6,077,909 -2,000 0.16 3,859,678,500 679,510,226 111.8 2015-07-28
2382 2015-07-29 6,079,909 26,000 0.16 3,859,678,500 676,693,872 111.3 2015-07-27
2383 2015-07-28 6,053,909 -8,000 0.16 3,859,678,500 693,777,971 114.6 2015-07-24
2384 2015-07-27 6,061,909 -1,000 0.16 3,859,678,500 693,482,390 114.4 2015-07-23
2385 2015-07-24 6,062,909 13,000 0.16 3,859,678,500 694,203,081 114.5 2015-07-22
2386 2015-07-23 6,049,909 -5,500 0.16 3,859,678,500 698,159,499 115.4 2015-07-21
2387 2015-07-22 6,055,409 15,264 0.16 3,859,678,500 696,372,035 115.0 2015-07-20
2388 2015-07-21 6,040,145 12,816 0.16 3,859,678,500 695,220,690 115.1 2015-07-17
2389 2015-07-20 6,027,329 19,500 0.16 3,859,678,500 675,663,581 112.1 2015-07-16
2390 2015-07-17 6,007,829 -23,500 0.16 3,859,678,500 674,078,414 112.2 2015-07-15
2391 2015-07-16 6,031,329 14,000 0.16 3,859,678,500 675,508,848 112.0 2015-07-14
2392 2015-07-15 6,017,329 26,000 0.16 3,859,678,500 674,542,581 112.1 2015-07-13
2393 2015-07-14 5,991,329 -4,363 0.16 3,859,678,500 665,037,519 111.0 2015-07-10
2394 2015-07-13 5,995,692 28,816 0.16 3,859,678,500 651,132,151 108.6 2015-07-09
2395 2015-07-10 5,966,876 -26,000 0.15 3,859,678,500 627,715,355 105.2 2015-07-08
2396 2015-07-08 5,992,876 7,786 0.16 3,859,678,500 652,624,196 108.9 2015-07-06
2397 2015-07-07 5,985,090 1,764 0.16 3,859,678,500 675,118,152 112.8 2015-07-03
2398 2015-07-06 5,983,326 264,500 0.16 3,859,678,500 680,902,499 113.8 2015-07-02
2399 2015-07-03 5,718,826 28,132 0.15 3,859,678,500 651,374,281 113.9 2015-06-30
2400 2015-07-02 5,690,694 69,816 0.15 3,859,678,500 639,634,006 112.4 2015-06-29
2401 2015-06-30 5,620,878 4,238 0.15 3,859,678,500 641,904,268 114.2 2015-06-26
2402 2015-06-29 5,616,640 3,500 0.15 3,859,678,500 656,023,552 116.8 2015-06-25
2403 2015-06-26 5,613,140 -4,288 0.15 3,859,678,500 661,227,892 117.8 2015-06-24
2404 2015-06-25 5,617,428 -2,500 0.15 3,859,678,500 663,979,990 118.2 2015-06-23
2405 2015-06-24 5,619,928 2,132 0.15 3,859,678,500 654,159,619 116.4 2015-06-22
2406 2015-06-23 5,617,796 -71,095 0.15 3,859,678,500 656,158,573 116.8 2015-06-19
2407 2015-06-22 5,688,891 2,000 0.15 3,859,678,500 648,533,574 114.0 2015-06-18
2408 2015-06-19 5,686,891 -4,736 0.15 3,859,678,500 646,030,818 113.6 2015-06-17
2409 2015-06-18 5,691,627 -9,000 0.15 3,859,678,500 642,584,688 112.9 2015-06-16
2410 2015-06-17 5,700,627 -12,684 0.15 3,859,678,500 639,040,287 112.1 2015-06-15
2411 2015-06-16 5,713,311 -5,312 0.15 3,859,678,500 646,746,805 113.2 2015-06-12
2412 2015-06-15 5,718,623 5,000 0.15 3,859,678,500 634,195,291 110.9 2015-06-11
2413 2015-06-12 5,713,623 4,000 0.15 3,859,678,500 631,926,704 110.6 2015-06-10
2414 2015-06-11 5,709,623 22,960 0.15 3,859,678,500 639,477,776 112.0 2015-06-09
2415 2015-06-10 5,686,663 -90,528 0.15 3,859,678,500 642,024,253 112.9 2015-06-08
2416 2015-06-09 5,777,191 -39,840 0.15 3,859,678,500 660,332,931 114.3 2015-06-05
2417 2015-06-08 5,817,031 65,608 0.15 3,859,678,500 664,886,643 114.3 2015-06-04
2418 2015-06-05 5,751,423 106,208 0.15 3,859,678,500 678,667,914 118.0 2015-06-03
2419 2015-06-04 5,645,215 7,000 0.15 3,859,678,500 693,796,924 122.9 2015-06-02
2420 2015-06-03 5,638,215 3,971,488 0.15 3,859,678,500 691,808,981 122.7 2015-06-01
2421 2015-06-02 1,666,727 28,500 0.07 2,316,164,338 201,673,967 121.0 2015-05-29
2422 2015-06-01 1,638,227 83,500 0.07 2,316,164,338 198,225,467 121.0 2015-05-28
2423 2015-05-29 1,554,727 111,000 0.07 2,316,164,338 183,768,731 118.2 2015-05-27
2424 2015-05-28 1,443,727 14,500 0.06 2,316,164,338 238,359,328 165.1 2015-05-26
2425 2015-05-26 1,429,227 -8,000 0.06 2,316,164,338 244,826,585 171.3 2015-05-21
2426 2015-05-22 1,437,227 69,000 0.06 2,316,164,338 241,022,968 167.7 2015-05-20
2427 2015-05-21 1,368,227 500 0.06 2,316,164,338 230,683,072 168.6 2015-05-19
2428 2015-05-20 1,367,727 102,000 0.06 2,316,164,338 229,094,273 167.5 2015-05-18
2429 2015-05-19 1,265,727 -77,000 0.05 2,316,164,338 213,275,000 168.5 2015-05-15
2430 2015-05-18 1,342,727 7,500 0.06 2,316,164,338 217,387,501 161.9 2015-05-14
2431 2015-05-15 1,335,227 2,000 0.06 2,316,164,338 215,906,206 161.7 2015-05-13
2432 2015-05-14 1,333,227 36,000 0.06 2,316,164,338 215,982,774 162.0 2015-05-12
2433 2015-05-13 1,297,227 6,000 0.06 2,316,164,338 211,058,833 162.7 2015-05-11
2434 2015-05-12 1,291,227 -1,000 0.06 2,316,164,338 210,728,246 163.2 2015-05-08
2435 2015-05-11 1,292,227 82,000 0.06 2,316,164,338 208,306,992 161.2 2015-05-07
2436 2015-05-08 1,210,227 7,500 0.05 2,316,164,338 200,050,523 165.3 2015-05-06
2437 2015-05-07 1,202,727 -54,000 0.05 2,316,164,338 200,133,773 166.4 2015-05-05
2438 2015-05-06 1,256,727 -2,500 0.05 2,316,164,338 213,015,227 169.5 2015-05-04
2439 2015-05-05 1,259,227 4,000 0.05 2,316,164,338 212,179,750 168.5 2015-04-30
2440 2015-05-04 1,255,227 4,500 0.05 2,316,164,338 211,756,795 168.7 2015-04-29
2441 2015-04-30 1,250,727 -3,000 0.05 2,316,164,338 209,621,845 167.6 2015-04-28
2442 2015-04-29 1,253,727 3,500 0.05 2,316,164,338 211,503,745 168.7 2015-04-27
2443 2015-04-28 1,250,227 2,000 0.05 2,316,164,338 210,038,136 168.0 2015-04-24
2444 2015-04-27 1,248,227 17,500 0.05 2,316,164,338 206,082,278 165.1 2015-04-23
2445 2015-04-24 1,230,727 2,000 0.05 2,316,164,338 205,900,627 167.3 2015-04-22
2446 2015-04-23 1,228,727 13,500 0.05 2,316,164,338 207,531,990 168.9 2015-04-21
2447 2015-04-21 1,215,227 10,000 0.05 2,316,164,338 199,904,842 164.5 2015-04-17
2448 2015-04-20 1,205,227 1,500 0.05 2,316,164,338 198,982,978 165.1 2015-04-16
2449 2015-04-17 1,203,727 -6,000 0.05 2,316,164,338 199,818,682 166.0 2015-04-15
2450 2015-04-16 1,209,727 5,500 0.05 2,316,164,338 204,564,836 169.1 2015-04-14
2451 2015-04-15 1,204,227 -12,000 0.05 2,316,164,338 206,645,353 171.6 2015-04-13
2452 2015-04-14 1,216,227 -1,500 0.05 2,316,164,338 203,839,645 167.6 2015-04-10
2453 2015-04-13 1,217,727 -31,500 0.05 2,316,164,338 201,777,364 165.7 2015-04-09
2454 2015-04-10 1,249,227 9,000 0.05 2,316,164,338 196,503,407 157.3 2015-04-08
2455 2015-04-09 1,240,227 10,500 0.05 2,316,164,338 197,692,184 159.4 2015-04-02
2456 2015-04-02 1,229,727 -10,000 0.05 2,316,164,338 195,280,648 158.8 2015-03-31
2457 2015-04-01 1,239,727 -5,500 0.05 2,316,164,338 198,976,184 160.5 2015-03-30
2458 2015-03-31 1,245,227 -1,000 0.05 2,316,164,338 195,874,207 157.3 2015-03-27
2459 2015-03-30 1,246,227 -11,000 0.05 2,316,164,338 194,660,657 156.2 2015-03-26
2460 2015-03-27 1,257,227 -3,500 0.05 2,316,164,338 194,493,017 154.7 2015-03-25
2461 2015-03-26 1,260,727 -1,000 0.05 2,316,164,338 190,874,068 151.4 2015-03-24
2462 2015-03-25 1,261,727 23,500 0.05 2,316,164,338 190,016,086 150.6 2015-03-23
2463 2015-03-24 1,238,227 -1,500 0.05 2,316,164,338 187,715,213 151.6 2015-03-20
2464 2015-03-20 1,239,727 -1,000 0.05 2,316,164,338 187,818,641 151.5 2015-03-18
2465 2015-03-12 1,240,727 33,000 0.05 2,316,164,338 189,955,304 153.1 2015-03-10
2466 2015-03-11 1,207,727 4,000 0.05 2,316,164,338 184,178,368 152.5 2015-03-09
2467 2015-03-10 1,203,727 16,000 0.05 2,316,164,338 183,207,249 152.2 2015-03-06
2468 2015-03-09 1,187,727 12,000 0.05 2,316,164,338 181,959,776 153.2 2015-03-05
2469 2015-03-06 1,175,727 -54,000 0.05 2,316,164,338 181,414,676 154.3 2015-03-04
2470 2015-03-05 1,229,727 7,000 0.05 2,316,164,338 191,714,439 155.9 2015-03-03
2471 2015-03-04 1,222,727 1,000 0.05 2,316,164,338 191,234,503 156.4 2015-03-02
2472 2015-03-03 1,221,727 10,000 0.05 2,316,164,338 187,535,095 153.5 2015-02-27
2473 2015-02-27 1,211,727 3,000 0.05 2,316,164,338 184,182,504 152.0 2015-02-25
2474 2015-02-26 1,208,727 4,000 0.05 2,316,164,338 182,880,395 151.3 2015-02-24
2475 2015-02-25 1,204,727 1,000 0.05 2,316,164,338 183,600,395 152.4 2015-02-23
2476 2015-02-24 1,203,727 16,000 0.05 2,316,164,338 182,725,759 151.8 2015-02-17
2477 2015-02-23 1,187,727 3,000 0.05 2,316,164,338 179,940,641 151.5 2015-02-16
2478 2015-02-17 1,184,727 1,000 0.05 2,316,164,338 177,590,577 149.9 2015-02-13
2479 2015-02-16 1,183,727 2,000 0.05 2,316,164,338 176,375,323 149.0 2015-02-12
2480 2015-02-13 1,181,727 -1,000 0.05 2,316,164,338 178,322,604 150.9 2015-02-11
2481 2015-02-12 1,182,727 -1,000 0.05 2,316,164,338 176,226,323 149.0 2015-02-10
2482 2015-02-11 1,183,727 34,000 0.05 2,316,164,338 175,783,460 148.5 2015-02-09
2483 2015-02-10 1,149,727 -10,000 0.05 2,316,164,338 172,574,023 150.1 2015-02-06
2484 2015-02-09 1,159,727 25,000 0.05 2,316,164,338 169,900,006 146.5 2015-02-05
2485 2015-02-06 1,134,727 1,000 0.05 2,316,164,338 167,258,760 147.4 2015-02-04
2486 2015-02-05 1,133,727 1,000 0.05 2,316,164,338 168,698,578 148.8 2015-02-03
2487 2015-02-04 1,132,727 -21,000 0.05 2,316,164,338 169,455,959 149.6 2015-02-02
2488 2015-02-03 1,153,727 -4,000 0.05 2,316,164,338 171,328,460 148.5 2015-01-30
2489 2015-02-02 1,157,727 1,000 0.05 2,316,164,338 168,333,506 145.4 2015-01-29
2490 2015-01-30 1,156,727 -4,000 0.05 2,316,164,338 168,072,433 145.3 2015-01-28
2491 2015-01-29 1,160,727 5,000 0.05 2,316,164,338 167,376,833 144.2 2015-01-27
2492 2015-01-28 1,155,727 5,000 0.05 2,316,164,338 168,042,706 145.4 2015-01-26
2493 2015-01-27 1,150,727 -7,000 0.05 2,316,164,338 167,775,997 145.8 2015-01-23
2494 2015-01-26 1,157,727 2,000 0.05 2,316,164,338 163,818,371 141.5 2015-01-22
2495 2015-01-23 1,155,727 11,000 0.05 2,316,164,338 162,495,216 140.6 2015-01-21
2496 2015-01-22 1,144,727 1,000 0.05 2,316,164,338 161,406,507 141.0 2015-01-20
2497 2015-01-21 1,143,727 2,000 0.05 2,316,164,338 160,464,898 140.3 2015-01-19
2498 2015-01-20 1,141,727 9,000 0.05 2,316,164,338 161,097,680 141.1 2015-01-16
2499 2015-01-19 1,132,727 9,000 0.05 2,316,164,338 161,526,870 142.6 2015-01-15
2500 2015-01-16 1,123,727 5,000 0.05 2,316,164,338 160,018,725 142.4 2015-01-14
2501 2015-01-15 1,118,727 13,000 0.05 2,316,164,338 160,425,452 143.4 2015-01-13
2502 2015-01-14 1,105,727 -33,000 0.05 2,316,164,338 158,340,106 143.2 2015-01-12
2503 2015-01-13 1,138,727 9,000 0.05 2,316,164,338 142,113,130 124.8 2015-01-09
2504 2015-01-12 1,129,727 11,000 0.05 2,316,164,338 141,893,711 125.6 2015-01-08
2505 2015-01-09 1,118,727 4,000 0.05 2,316,164,338 140,847,729 125.9 2015-01-07
2506 2015-01-08 1,114,727 93,000 0.05 2,316,164,338 141,570,329 127.0 2015-01-06
2507 2015-01-07 1,021,727 3,000 0.04 2,316,164,338 133,233,201 130.4 2015-01-05
2508 2015-01-05 1,018,727 -1,000 0.04 2,316,164,338 132,638,255 130.2 2014-12-30
2509 2014-12-29 1,019,727 -1,000 0.04 2,316,164,338 132,258,592 129.7 2014-12-22
2510 2014-12-22 1,020,727 1,000 0.04 2,316,164,338 130,346,838 127.7 2014-12-18
2511 2014-12-19 1,019,727 2,000 0.04 2,316,164,338 128,383,629 125.9 2014-12-17
2512 2014-12-18 1,017,727 7,000 0.04 2,316,164,338 129,760,193 127.5 2014-12-16
2513 2014-12-17 1,010,727 5,000 0.04 2,316,164,338 130,585,928 129.2 2014-12-15
2514 2014-12-16 1,005,727 3,000 0.04 2,316,164,338 132,454,246 131.7 2014-12-12
2515 2014-12-15 1,002,727 15,000 0.04 2,316,164,338 133,162,146 132.8 2014-12-11
2516 2014-12-12 987,727 2,700 0.04 2,316,164,338 133,738,236 135.4 2014-12-10
2517 2014-12-11 985,027 9,000 0.04 2,316,164,338 133,963,672 136.0 2014-12-09
2518 2014-12-10 976,027 25,005 0.04 2,316,164,338 134,984,534 138.3 2014-12-08
2519 2014-12-09 951,022 -9,000 0.04 2,316,164,338 132,477,365 139.3 2014-12-05
2520 2014-12-04 960,022 4,000 0.04 2,316,164,338 133,059,049 138.6 2014-12-02
2521 2014-12-03 956,022 8,000 0.04 2,316,164,338 131,835,434 137.9 2014-12-01
2522 2014-12-01 948,022 -6,000 0.04 2,316,164,338 135,851,553 143.3 2014-11-27
2523 2014-11-28 954,022 1,000 0.04 2,316,164,338 137,379,168 144.0 2014-11-26
2524 2014-11-27 953,022 -9,000 0.04 2,316,164,338 136,853,959 143.6 2014-11-25
2525 2014-11-26 962,022 -12,000 0.04 2,316,164,338 137,569,146 143.0 2014-11-24
2526 2014-11-25 974,022 1,000 0.04 2,316,164,338 134,512,438 138.1 2014-11-21
2527 2014-11-21 973,022 5,000 0.04 2,316,164,338 133,790,525 137.5 2014-11-19
2528 2014-11-20 968,022 2,000 0.04 2,316,164,338 133,780,640 138.2 2014-11-18
2529 2014-11-19 966,022 -2,000 0.04 2,316,164,338 134,760,069 139.5 2014-11-17
2530 2014-11-18 968,022 -61,000 0.04 2,316,164,338 135,910,289 140.4 2014-11-14
2531 2014-11-17 1,029,022 36,000 0.04 2,316,164,338 143,034,058 139.0 2014-11-13
2532 2014-11-12 993,022 -4,000 0.04 2,316,164,338 137,632,849 138.6 2014-11-10
2533 2014-11-11 997,022 -124,000 0.04 2,316,164,338 134,897,077 135.3 2014-11-07
2534 2014-11-10 1,121,022 -3,000 0.05 2,316,164,338 151,001,663 134.7 2014-11-06
2535 2014-11-07 1,124,022 8,000 0.05 2,316,164,338 150,956,155 134.3 2014-11-05
2536 2014-11-06 1,116,022 1,000 0.05 2,316,164,338 151,220,981 135.5 2014-11-04
2537 2014-11-05 1,115,022 5,000 0.05 2,316,164,338 153,650,032 137.8 2014-11-03
2538 2014-11-04 1,110,022 -4,000 0.05 2,316,164,338 152,739,027 137.6 2014-10-31
2539 2014-11-03 1,114,022 -7,000 0.05 2,316,164,338 152,286,807 136.7 2014-10-30
2540 2014-10-29 1,121,022 -33,000 0.05 2,316,164,338 148,647,517 132.6 2014-10-27
2541 2014-10-28 1,154,022 2,000 0.05 2,316,164,338 153,946,535 133.4 2014-10-24
2542 2014-10-27 1,152,022 -3,000 0.05 2,316,164,338 153,910,139 133.6 2014-10-23
2543 2014-10-24 1,155,022 -10,000 0.05 2,316,164,338 153,733,428 133.1 2014-10-22
2544 2014-10-23 1,165,022 -36,686 0.05 2,316,164,338 151,452,860 130.0 2014-10-21
2545 2014-10-22 1,201,708 -5,000 0.05 2,316,164,338 156,101,869 129.9 2014-10-20
2546 2014-10-20 1,206,708 2,000 0.05 2,316,164,338 156,027,344 129.3 2014-10-16
2547 2014-10-16 1,204,708 36,000 0.05 2,316,164,338 157,937,219 131.1 2014-10-14
2548 2014-10-15 1,168,708 18,000 0.05 2,316,164,338 152,983,877 130.9 2014-10-13
2549 2014-10-14 1,150,708 3,000 0.05 2,316,164,338 150,167,394 130.5 2014-10-10
2550 2014-10-10 1,147,708 3,000 0.05 2,316,164,338 150,005,436 130.7 2014-10-08
2551 2014-10-09 1,144,708 7,000 0.05 2,316,164,338 151,559,339 132.4 2014-10-07
2552 2014-10-08 1,137,708 32,000 0.05 2,316,164,338 149,039,748 131.0 2014-10-06
2553 2014-10-07 1,105,708 136,667 0.05 2,316,164,338 141,641,195 128.1 2014-10-03
2554 2014-10-06 969,041 125,000 0.04 2,316,164,338 123,940,344 127.9 2014-09-30
2555 2014-10-03 844,041 23,000 0.04 2,316,164,338 109,472,118 129.7 2014-09-29
2556 2014-09-30 821,041 3,000 0.04 2,316,164,338 110,594,223 134.7 2014-09-26
2557 2014-09-29 818,041 1,000 0.04 2,316,164,338 110,926,360 135.6 2014-09-25
2558 2014-09-25 817,041 7,000 0.04 2,316,164,338 110,055,423 134.7 2014-09-23
2559 2014-09-23 810,041 -3,000 0.03 2,316,164,338 110,894,613 136.9 2014-09-19
2560 2014-09-22 813,041 3,000 0.04 2,316,164,338 110,410,968 135.8 2014-09-18
2561 2014-09-18 810,041 -9,000 0.03 2,316,164,338 111,542,646 137.7 2014-09-16
2562 2014-09-17 819,041 1,000 0.04 2,316,164,338 113,191,466 138.2 2014-09-15
2563 2014-09-16 818,041 -1,000 0.04 2,316,164,338 113,789,503 139.1 2014-09-12
2564 2014-09-15 819,041 -1,000 0.04 2,316,164,338 114,338,124 139.6 2014-09-11
2565 2014-09-12 820,041 11,000 0.04 2,316,164,338 113,657,683 138.6 2014-09-10
2566 2014-09-11 809,041 1,000 0.03 2,316,164,338 114,317,493 141.3 2014-09-08
2567 2014-09-10 808,041 3,000 0.03 2,316,164,338 114,499,410 141.7 2014-09-05
2568 2014-09-08 805,041 12,000 0.03 2,316,164,338 115,442,879 143.4 2014-09-04
2569 2014-09-05 793,041 -1,000 0.03 2,316,164,338 115,308,161 145.4 2014-09-03
2570 2014-09-03 794,041 -2,000 0.03 2,316,164,338 112,436,206 141.6 2014-09-01
2571 2014-09-02 796,041 4,000 0.03 2,316,164,338 112,480,593 141.3 2014-08-29
2572 2014-09-01 792,041 -79,000 0.03 2,316,164,338 113,578,679 143.4 2014-08-28
2573 2014-08-29 871,041 -3,000 0.04 2,316,164,338 127,259,090 146.1 2014-08-27
2574 2014-08-27 874,041 -2,000 0.04 2,316,164,338 129,358,068 148.0 2014-08-25
2575 2014-08-25 876,041 -4,000 0.04 2,316,164,338 128,690,423 146.9 2014-08-21
2576 2014-08-21 880,041 -2,000 0.04 2,316,164,338 129,014,011 146.6 2014-08-19
2577 2014-08-20 882,041 -4,000 0.04 2,316,164,338 127,013,904 144.0 2014-08-18
2578 2014-08-13 886,041 -1,000 0.04 2,316,164,338 127,324,092 143.7 2014-08-11
2579 2014-08-12 887,041 4,000 0.04 2,316,164,338 124,097,036 139.9 2014-08-08
2580 2014-08-11 883,041 1,000 0.04 2,316,164,338 126,363,167 143.1 2014-08-07
2581 2014-08-08 882,041 2,000 0.04 2,316,164,338 126,308,271 143.2 2014-08-06
2582 2014-08-07 880,041 1,000 0.04 2,316,164,338 125,845,863 143.0 2014-08-05
2583 2014-08-06 879,041 -8,000 0.04 2,316,164,338 126,230,288 143.6 2014-08-04
2584 2014-08-05 887,041 2,000 0.04 2,316,164,338 127,379,088 143.6 2014-08-01
2585 2014-08-04 885,041 10,000 0.04 2,316,164,338 133,375,679 150.7 2014-07-31
2586 2014-08-01 875,041 -3,000 0.04 2,316,164,338 131,606,166 150.4 2014-07-30
2587 2014-07-31 878,041 -1,000 0.04 2,316,164,338 129,159,831 147.1 2014-07-29
2588 2014-07-29 879,041 3,000 0.04 2,316,164,338 125,351,247 142.6 2014-07-25
2589 2014-07-28 876,041 1,000 0.04 2,316,164,338 122,908,552 140.3 2014-07-24
2590 2014-07-25 875,041 4,000 0.04 2,316,164,338 122,768,252 140.3 2014-07-23
2591 2014-07-23 871,041 2,000 0.04 2,316,164,338 119,681,033 137.4 2014-07-21
2592 2014-07-22 869,041 -1,000 0.04 2,316,164,338 120,449,083 138.6 2014-07-18
2593 2014-07-17 870,041 2,000 0.04 2,316,164,338 121,022,703 139.1 2014-07-15
2594 2014-07-16 868,041 -1,000 0.04 2,316,164,338 121,525,740 140.0 2014-07-14
2595 2014-07-15 869,041 1,000 0.04 2,316,164,338 122,621,685 141.1 2014-07-11
2596 2014-07-14 868,041 -1,000 0.04 2,316,164,338 123,261,822 142.0 2014-07-10
2597 2014-07-11 869,041 3,000 0.04 2,316,164,338 120,970,507 139.2 2014-07-09
2598 2014-07-07 866,041 1,000 0.04 2,316,164,338 123,151,030 142.2 2014-07-03
2599 2014-07-04 865,041 -8,000 0.04 2,316,164,338 123,095,334 142.3 2014-07-02
2600 2014-07-03 873,041 -8,000 0.04 2,316,164,338 120,043,138 137.5 2014-06-30
2601 2014-07-02 881,041 -2,000 0.04 2,316,164,338 121,583,658 138.0 2014-06-27
2602 2014-06-30 883,041 -25,000 0.04 2,316,164,338 121,064,921 137.1 2014-06-26
2603 2014-06-27 908,041 8,000 0.04 2,316,164,338 123,221,164 135.7 2014-06-25
2604 2014-06-25 900,041 -32,000 0.04 2,316,164,338 120,425,486 133.8 2014-06-23
2605 2014-06-23 932,041 -2,000 0.04 2,316,164,338 128,621,658 138.0 2014-06-19
2606 2014-06-18 934,041 2,000 0.04 2,316,164,338 126,002,131 134.9 2014-06-16
2607 2014-06-17 932,041 -3,000 0.04 2,316,164,338 126,943,984 136.2 2014-06-13
2608 2014-06-16 935,041 5,000 0.04 2,316,164,338 125,950,023 134.7 2014-06-12
2609 2014-06-06 930,041 -3,000 0.04 2,316,164,338 129,740,720 139.5 2014-06-04
2610 2014-06-05 933,041 -3,000 0.04 2,316,164,338 130,345,828 139.7 2014-06-03
2611 2014-06-04 936,041 -2,000 0.04 2,316,164,338 129,641,679 138.5 2014-05-30
2612 2014-06-03 938,041 -5,000 0.04 2,316,164,338 128,511,617 137.0 2014-05-29
2613 2014-05-23 943,041 -3,000 0.04 2,316,164,338 127,593,447 135.3 2014-05-21
2614 2014-05-22 946,041 -1,000 0.04 2,316,164,338 128,283,160 135.6 2014-05-20
2615 2014-05-20 947,041 -1,000 0.04 2,316,164,338 127,471,719 134.6 2014-05-16
2616 2014-05-19 948,041 -1,000 0.04 2,316,164,338 127,037,494 134.0 2014-05-15
2617 2014-05-16 949,041 -10,000 0.04 2,316,164,338 126,507,165 133.3 2014-05-14
2618 2014-05-15 959,041 -1,000 0.04 2,316,164,338 127,552,453 133.0 2014-05-13
2619 2014-05-14 960,041 -6,000 0.04 2,316,164,338 125,765,371 131.0 2014-05-12
2620 2014-05-13 966,041 -5,000 0.04 2,316,164,338 121,527,958 125.8 2014-05-09
2621 2014-05-08 971,041 5,000 0.04 2,316,164,338 120,020,668 123.6 2014-05-05
2622 2014-05-05 966,041 6,000 0.04 2,316,164,338 127,517,412 132.0 2014-04-30
2623 2014-05-02 960,041 -5,000 0.04 2,316,164,338 130,277,564 135.7 2014-04-29
2624 2014-04-30 965,041 1,000 0.04 2,316,164,338 130,570,047 135.3 2014-04-28
2625 2014-04-25 964,041 -1,000 0.04 2,316,164,338 130,820,364 135.7 2014-04-23
2626 2014-04-16 965,041 -1,000 0.04 2,316,164,338 130,956,064 135.7 2014-04-14
2627 2014-04-15 966,041 9,000 0.04 2,316,164,338 131,961,201 136.6 2014-04-11
2628 2014-04-14 957,041 -1,000 0.04 2,316,164,338 129,391,943 135.2 2014-04-10
2629 2014-04-10 958,041 5,000 0.04 2,316,164,338 127,611,061 133.2 2014-04-08
2630 2014-04-09 953,041 -1,000 0.04 2,316,164,338 127,612,190 133.9 2014-04-07
2631 2014-04-07 954,041 -7,000 0.04 2,316,164,338 129,177,151 135.4 2014-04-03
2632 2014-04-04 961,041 -13,000 0.04 2,316,164,338 129,644,431 134.9 2014-04-02
2633 2014-04-03 974,041 -5,000 0.04 2,316,164,338 127,209,755 130.6 2014-04-01
2634 2014-04-02 979,041 -9,000 0.04 2,316,164,338 125,904,673 128.6 2014-03-31
2635 2014-03-31 988,041 -2,000 0.04 2,316,164,338 126,568,052 128.1 2014-03-27
2636 2014-03-26 990,041 8,000 0.04 2,316,164,338 121,874,047 123.1 2014-03-24
2637 2014-03-11 982,041 -6,000 0.04 2,316,164,338 124,031,778 126.3 2014-03-07
2638 2014-03-10 988,041 -16,000 0.04 2,316,164,338 124,097,950 125.6 2014-03-06
2639 2014-03-07 1,004,041 -10,000 0.04 2,316,164,338 125,103,509 124.6 2014-03-05
2640 2014-03-06 1,014,041 -8,000 0.04 2,316,164,338 125,335,468 123.6 2014-03-04
2641 2014-03-03 1,022,041 -3,000 0.04 2,316,164,338 123,155,941 120.5 2014-02-27
2642 2014-02-27 1,025,041 -1,000 0.04 2,316,164,338 122,184,887 119.2 2014-02-25
2643 2014-02-21 1,026,041 -1,000 0.04 2,316,164,338 121,585,859 118.5 2014-02-19
2644 2014-02-20 1,027,041 -1,000 0.04 2,316,164,338 120,985,430 117.8 2014-02-18
2645 2014-02-18 1,028,041 -5,000 0.04 2,316,164,338 121,514,446 118.2 2014-02-14
2646 2014-02-17 1,033,041 -1,000 0.04 2,316,164,338 121,279,013 117.4 2014-02-13
2647 2014-02-14 1,034,041 -5,000 0.04 2,316,164,338 120,569,181 116.6 2014-02-12
2648 2014-02-13 1,039,041 -1,000 0.04 2,316,164,338 118,762,386 114.3 2014-02-11
2649 2014-02-10 1,040,041 -137,000 0.04 2,316,164,338 117,940,649 113.4 2014-02-06
2650 2014-02-07 1,177,041 6,000 0.05 2,316,164,338 133,241,041 113.2 2014-02-05
2651 2014-02-06 1,171,041 2,000 0.05 2,316,164,338 134,552,611 114.9 2014-02-04
2652 2014-02-05 1,169,041 6,000 0.05 2,316,164,338 134,205,907 114.8 2014-01-29
2653 2014-01-29 1,163,041 1,000 0.05 2,316,164,338 134,563,844 115.7 2014-01-27
2654 2014-01-27 1,162,041 1,000 0.05 2,316,164,338 137,469,450 118.3 2014-01-23
2655 2014-01-21 1,161,041 -2,000 0.05 2,316,164,338 141,066,482 121.5 2014-01-17
2656 2014-01-09 1,163,041 -2,000 0.05 2,316,164,338 141,193,177 121.4 2014-01-07
2657 2014-01-07 1,165,041 2,000 0.05 2,316,164,338 140,387,441 120.5 2014-01-03
2658 2014-01-06 1,163,041 -1,000 0.05 2,316,164,338 142,821,435 122.8 2014-01-02
2659 2014-01-02 1,164,041 -2,000 0.05 2,316,164,338 142,013,002 122.0 2013-12-27
2660 2013-12-30 1,166,041 -1,000 0.05 2,316,164,338 140,391,336 120.4 2013-12-23
2661 2013-12-27 1,167,041 -1,000 0.05 2,316,164,338 141,211,961 121.0 2013-12-20
2662 2013-12-23 1,168,041 -1,000 0.05 2,316,164,338 139,230,487 119.2 2013-12-19
2663 2013-12-20 1,169,041 -1,000 0.05 2,316,164,338 140,986,345 120.6 2013-12-18
2664 2013-12-19 1,170,041 7,000 0.05 2,316,164,338 138,181,842 118.1 2013-12-17
2665 2013-12-11 1,163,041 -1,000 0.05 2,316,164,338 142,472,523 122.5 2013-12-09
2666 2013-12-10 1,164,041 -8,000 0.05 2,316,164,338 142,245,810 122.2 2013-12-06
2667 2013-12-05 1,172,041 -1,000 0.05 2,316,164,338 145,215,880 123.9 2013-12-03
2668 2013-12-02 1,173,041 -1,000 0.05 2,316,164,338 145,105,172 123.7 2013-11-28
2669 2013-11-21 1,174,041 -9,000 0.05 2,316,164,338 144,407,043 123.0 2013-11-19
2670 2013-11-20 1,183,041 -62,000 0.05 2,316,164,338 146,815,388 124.1 2013-11-18
2671 2013-11-15 1,245,041 1,000 0.05 2,316,164,338 148,408,887 119.2 2013-11-13
2672 2013-11-14 1,244,041 -1,000 0.05 2,316,164,338 149,160,516 119.9 2013-11-12
2673 2013-11-11 1,245,041 2,000 0.05 2,316,164,338 149,778,432 120.3 2013-11-07
2674 2013-11-08 1,243,041 1,000 0.05 2,316,164,338 151,029,482 121.5 2013-11-06
2675 2013-11-07 1,242,041 2,000 0.05 2,316,164,338 151,280,594 121.8 2013-11-05
2676 2013-11-06 1,240,041 -1,000 0.05 2,316,164,338 154,013,092 124.2 2013-11-04
2677 2013-11-05 1,241,041 -1,000 0.05 2,316,164,338 151,903,418 122.4 2013-11-01
2678 2013-11-04 1,242,041 -2,000 0.05 2,316,164,338 150,535,369 121.2 2013-10-31
2679 2013-10-29 1,244,041 9,000 0.05 2,316,164,338 148,911,708 119.7 2013-10-25
2680 2013-10-28 1,235,041 5,000 0.05 2,316,164,338 149,192,953 120.8 2013-10-24
2681 2013-10-24 1,230,041 -2,000 0.05 2,316,164,338 151,910,064 123.5 2013-10-22
2682 2013-10-23 1,232,041 4,000 0.05 2,316,164,338 151,910,655 123.3 2013-10-21
2683 2013-10-22 1,228,041 -1,000 0.05 2,316,164,338 152,277,084 124.0 2013-10-18
2684 2013-10-21 1,229,041 -6,000 0.05 2,316,164,338 151,417,851 123.2 2013-10-17
2685 2013-10-17 1,235,041 2,000 0.05 2,316,164,338 150,922,010 122.2 2013-10-15
2686 2013-10-11 1,233,041 1,000 0.05 2,316,164,338 151,170,827 122.6 2013-10-09
2687 2013-10-09 1,232,041 -1,000 0.05 2,316,164,338 152,526,676 123.8 2013-10-07
2688 2013-10-08 1,233,041 -3,000 0.05 2,316,164,338 151,910,651 123.2 2013-10-04
2689 2013-10-07 1,236,041 -21,000 0.05 2,316,164,338 154,505,125 125.0 2013-10-03
2690 2013-10-04 1,257,041 -5,000 0.05 2,316,164,338 154,113,227 122.6 2013-10-02
2691 2013-10-03 1,262,041 6,000 0.05 2,316,164,338 149,047,042 118.1 2013-09-30
2692 2013-09-30 1,256,041 -11,000 0.05 2,316,164,338 150,724,920 120.0 2013-09-26
2693 2013-09-27 1,267,041 -1,000 0.05 2,316,164,338 151,031,287 119.2 2013-09-25
2694 2013-09-26 1,268,041 1,000 0.05 2,316,164,338 150,770,075 118.9 2013-09-24
2695 2013-09-25 1,267,041 -1,000 0.05 2,316,164,338 153,311,961 121.0 2013-09-23
2696 2013-09-24 1,268,041 -31,000 0.05 2,316,164,338 155,715,435 122.8 2013-09-19
2697 2013-09-23 1,299,041 -12,000 0.06 2,316,164,338 155,884,920 120.0 2013-09-18
2698 2013-09-19 1,311,041 -13,000 0.06 2,316,164,338 152,605,172 116.4 2013-09-17
2699 2013-09-18 1,324,041 -2,000 0.06 2,316,164,338 152,661,927 115.3 2013-09-16
2700 2013-09-17 1,326,041 1,000 0.06 2,316,164,338 150,107,841 113.2 2013-09-13
2701 2013-09-11 1,325,041 -1,000 0.06 2,316,164,338 149,994,641 113.2 2013-09-09
2702 2013-09-10 1,326,041 -13,000 0.06 2,316,164,338 150,505,654 113.5 2013-09-06
2703 2013-09-09 1,339,041 -11,000 0.06 2,316,164,338 151,311,633 113.0 2013-09-05
2704 2013-09-06 1,350,041 21,000 0.06 2,316,164,338 150,664,576 111.6 2013-09-04
2705 2013-09-05 1,329,041 -1,000 0.06 2,316,164,338 150,314,537 113.1 2013-09-03
2706 2013-09-04 1,330,041 -10,000 0.06 2,316,164,338 150,427,637 113.1 2013-09-02
2707 2013-09-03 1,340,041 -21,000 0.06 2,316,164,338 148,342,539 110.7 2013-08-30
2708 2013-08-30 1,361,041 27,000 0.06 2,316,164,338 146,584,116 107.7 2013-08-28
2709 2013-08-29 1,334,041 1,000 0.06 2,316,164,338 144,209,832 108.1 2013-08-27
2710 2013-08-27 1,333,041 -1,000 0.06 2,316,164,338 145,168,165 108.9 2013-08-23
2711 2013-08-26 1,334,041 5,000 0.06 2,316,164,338 145,543,873 109.1 2013-08-22
2712 2013-08-23 1,329,041 6,000 0.06 2,316,164,338 146,061,606 109.9 2013-08-21
2713 2013-08-22 1,323,041 13,000 0.06 2,316,164,338 147,783,680 111.7 2013-08-20
2714 2013-08-19 1,310,041 -1,000 0.06 2,316,164,338 149,999,695 114.5 2013-08-15
2715 2013-08-16 1,311,041 -6,000 0.06 2,316,164,338 151,556,340 115.6 2013-08-13
2716 2013-08-15 1,317,041 -10,000 0.06 2,316,164,338 151,459,715 115.0 2013-08-12
2717 2013-08-09 1,327,041 8,000 0.06 2,316,164,338 147,301,551 111.0 2013-08-07
2718 2013-08-07 1,319,041 -8,000 0.06 2,316,164,338 151,162,099 114.6 2013-08-05
2719 2013-08-06 1,327,041 -4,000 0.06 2,316,164,338 150,619,154 113.5 2013-08-02
2720 2013-08-05 1,331,041 -5,000 0.06 2,316,164,338 148,544,176 111.6 2013-08-01
2721 2013-07-31 1,336,041 1,000 0.06 2,316,164,338 146,430,094 109.6 2013-07-29
2722 2013-07-30 1,335,041 2,000 0.06 2,316,164,338 146,721,006 109.9 2013-07-26
2723 2013-07-26 1,333,041 -6,000 0.06 2,316,164,338 147,434,335 110.6 2013-07-24
2724 2013-07-25 1,339,041 -11,000 0.06 2,316,164,338 147,830,126 110.4 2013-07-23
2725 2013-07-23 1,350,041 5,000 0.06 2,316,164,338 144,589,391 107.1 2013-07-19
2726 2013-07-22 1,345,041 -6,000 0.06 2,316,164,338 144,053,891 107.1 2013-07-18
2727 2013-07-19 1,351,041 12,000 0.06 2,316,164,338 143,615,658 106.3 2013-07-17
2728 2013-07-18 1,339,041 2,000 0.06 2,316,164,338 141,001,017 105.3 2013-07-16
2729 2013-07-15 1,337,041 -2,000 0.06 2,316,164,338 143,999,316 107.7 2013-07-11
2730 2013-07-12 1,339,041 -1,000 0.06 2,316,164,338 142,206,154 106.2 2013-07-10
2731 2013-07-11 1,340,041 -4,000 0.06 2,316,164,338 138,694,244 103.5 2013-07-09
2732 2013-07-10 1,344,041 4,000 0.06 2,316,164,338 139,108,244 103.5 2013-07-08
2733 2013-07-09 1,340,041 -9,000 0.06 2,316,164,338 140,972,313 105.2 2013-07-05
2734 2013-07-05 1,349,041 3,000 0.06 2,316,164,338 137,871,990 102.2 2013-07-03
2735 2013-07-03 1,346,041 -15,000 0.06 2,316,164,338 141,603,513 105.2 2013-06-28
2736 2013-07-02 1,361,041 2,000 0.06 2,316,164,338 141,003,848 103.6 2013-06-27
2737 2013-06-28 1,359,041 -4,000 0.06 2,316,164,338 139,573,511 102.7 2013-06-26
2738 2013-06-27 1,363,041 -1,000 0.06 2,316,164,338 137,803,445 101.1 2013-06-25
2739 2013-06-26 1,364,041 3,000 0.06 2,316,164,338 137,222,525 100.6 2013-06-24
2740 2013-06-25 1,361,041 10,000 0.06 2,316,164,338 136,784,621 100.5 2013-06-21
2741 2013-06-24 1,351,041 14,000 0.06 2,316,164,338 137,941,286 102.1 2013-06-20
2742 2013-06-20 1,337,041 2,000 0.06 2,316,164,338 145,068,949 108.5 2013-06-18
2743 2013-06-19 1,335,041 -3,000 0.06 2,316,164,338 144,985,453 108.6 2013-06-17
2744 2013-06-18 1,338,041 -14,000 0.06 2,316,164,338 140,092,893 104.7 2013-06-14
2745 2013-06-17 1,352,041 2,000 0.06 2,316,164,338 139,530,631 103.2 2013-06-13
2746 2013-06-14 1,350,041 4,000 0.06 2,316,164,338 137,974,190 102.2 2013-06-11
2747 2013-06-13 1,346,041 4,000 0.06 2,316,164,338 138,911,431 103.2 2013-06-10
2748 2013-06-11 1,342,041 6,000 0.06 2,316,164,338 139,438,060 103.9 2013-06-07
2749 2013-06-10 1,336,041 1,000 0.06 2,316,164,338 141,353,138 105.8 2013-06-06
2750 2013-06-07 1,335,041 4,000 0.06 2,316,164,338 141,247,338 105.8 2013-06-05
2751 2013-06-06 1,331,041 -1,000 0.06 2,316,164,338 144,817,261 108.8 2013-06-04
2752 2013-06-03 1,332,041 1,000 0.06 2,316,164,338 146,524,510 110.0 2013-05-30
2753 2013-05-31 1,331,041 -1,000 0.06 2,316,164,338 148,411,072 111.5 2013-05-29
2754 2013-05-30 1,332,041 3,000 0.06 2,316,164,338 151,319,858 113.6 2013-05-28
2755 2013-05-28 1,329,041 21,000 0.06 2,316,164,338 150,048,729 112.9 2013-05-24
2756 2013-05-27 1,308,041 38,000 0.06 2,316,164,338 151,471,148 115.8 2013-05-23
2757 2013-05-23 1,270,041 -1,000 0.05 2,316,164,338 148,975,809 117.3 2013-05-21
2758 2013-05-22 1,271,041 2,000 0.05 2,316,164,338 148,457,589 116.8 2013-05-20
2759 2013-05-21 1,269,041 2,000 0.05 2,316,164,338 146,954,948 115.8 2013-05-16
2760 2013-05-16 1,267,041 4,000 0.05 2,316,164,338 146,469,940 115.6 2013-05-14
2761 2013-05-14 1,263,041 -1,000 0.05 2,316,164,338 150,049,271 118.8 2013-05-10
2762 2013-05-13 1,264,041 1,000 0.05 2,316,164,338 149,536,050 118.3 2013-05-09
2763 2013-05-10 1,263,041 -3,000 0.05 2,316,164,338 149,544,054 118.4 2013-05-08
2764 2013-05-09 1,266,041 -4,000 0.05 2,316,164,338 149,646,046 118.2 2013-05-07
2765 2013-05-08 1,270,041 19,000 0.05 2,316,164,338 148,848,805 117.2 2013-05-06
2766 2013-05-07 1,251,041 10,000 0.05 2,316,164,338 145,245,860 116.1 2013-05-03
2767 2013-04-30 1,241,041 -1,000 0.05 2,316,164,338 145,325,901 117.1 2013-04-26
2768 2013-04-26 1,242,041 1,000 0.05 2,316,164,338 146,685,042 118.1 2013-04-24
2769 2013-04-25 1,241,041 1,000 0.05 2,316,164,338 144,084,860 116.1 2013-04-23
2770 2013-04-24 1,240,041 -1,000 0.05 2,316,164,338 144,836,789 116.8 2013-04-22
2771 2013-04-18 1,241,041 -2,000 0.05 2,316,164,338 143,464,340 115.6 2013-04-16
2772 2013-04-15 1,243,041 10,000 0.05 2,316,164,338 142,328,195 114.5 2013-04-11
2773 2013-04-11 1,233,041 1,000 0.05 2,316,164,338 138,223,896 112.1 2013-04-09
2774 2013-04-09 1,232,041 -1,000 0.05 2,316,164,338 138,974,225 112.8 2013-04-05
2775 2013-04-02 1,233,041 -2,000 0.05 2,316,164,338 140,196,762 113.7 2013-03-27
2776 2013-03-28 1,235,041 9,000 0.05 2,316,164,338 139,806,641 113.2 2013-03-26
2777 2013-03-27 1,226,041 1,000 0.05 2,316,164,338 135,722,739 110.7 2013-03-25
2778 2013-03-22 1,225,041 -13,000 0.05 2,316,164,338 137,204,592 112.0 2013-03-20
2779 2013-03-20 1,238,041 5,000 0.05 2,316,164,338 137,546,355 111.1 2013-03-18
2780 2013-03-18 1,233,041 6,000 0.05 2,316,164,338 142,662,844 115.7 2013-03-14
2781 2013-03-15 1,227,041 2,000 0.05 2,316,164,338 143,318,389 116.8 2013-03-13
2782 2013-03-13 1,225,041 -6,000 0.05 2,316,164,338 146,024,887 119.2 2013-03-11
2783 2013-03-12 1,231,041 1,000 0.05 2,316,164,338 146,247,671 118.8 2013-03-08
2784 2013-03-11 1,230,041 4,000 0.05 2,316,164,338 144,652,822 117.6 2013-03-07
2785 2013-03-08 1,226,041 1,000 0.05 2,316,164,338 143,201,589 116.8 2013-03-06
2786 2013-03-07 1,225,041 1,000 0.05 2,316,164,338 142,472,268 116.3 2013-03-05
2787 2013-03-06 1,224,041 -1,000 0.05 2,316,164,338 142,967,989 116.8 2013-03-04
2788 2013-03-04 1,225,041 -2,000 0.05 2,316,164,338 147,739,945 120.6 2013-02-28
2789 2013-02-28 1,227,041 -1,000 0.05 2,316,164,338 145,404,359 118.5 2013-02-26
2790 2013-02-27 1,228,041 6,000 0.05 2,316,164,338 145,154,446 118.2 2013-02-25
2791 2013-02-26 1,222,041 9,000 0.05 2,316,164,338 145,300,675 118.9 2013-02-22
2792 2013-02-25 1,213,041 4,000 0.05 2,316,164,338 144,715,791 119.3 2013-02-21
2793 2013-02-22 1,209,041 36,000 0.05 2,316,164,338 147,744,810 122.2 2013-02-20
2794 2013-02-21 1,173,041 2,000 0.05 2,316,164,338 144,635,955 123.3 2013-02-19
2795 2013-02-20 1,171,041 -2,000 0.05 2,316,164,338 144,506,459 123.4 2013-02-18
2796 2013-02-18 1,173,041 2,000 0.05 2,316,164,338 146,043,605 124.5 2013-02-14
2797 2013-02-14 1,171,041 1,000 0.05 2,316,164,338 144,506,459 123.4 2013-02-07
2798 2013-02-07 1,170,041 3,000 0.05 2,316,164,338 142,745,002 122.0 2013-02-05
2799 2013-02-06 1,167,041 1,000 0.05 2,316,164,338 146,463,646 125.5 2013-02-04
2800 2013-02-05 1,166,041 -4,000 0.05 2,316,164,338 147,270,978 126.3 2013-02-01
2801 2013-02-01 1,170,041 -9,000 0.05 2,316,164,338 150,350,269 128.5 2013-01-30
2802 2013-01-31 1,179,041 -10,000 0.05 2,316,164,338 151,153,056 128.2 2013-01-29
2803 2013-01-30 1,189,041 104,000 0.05 2,316,164,338 153,148,481 128.8 2013-01-28
2804 2013-01-29 1,085,041 19,000 0.05 2,316,164,338 140,729,818 129.7 2013-01-25
2805 2013-01-25 1,066,041 -1,000 0.05 2,316,164,338 136,666,456 128.2 2013-01-23
2806 2013-01-24 1,067,041 -1,000 0.05 2,316,164,338 137,861,697 129.2 2013-01-22
2807 2013-01-21 1,068,041 -11,000 0.05 2,316,164,338 140,340,587 131.4 2013-01-17
2808 2013-01-18 1,079,041 -17,000 0.05 2,316,164,338 140,383,234 130.1 2013-01-16
2809 2013-01-17 1,096,041 -4,000 0.05 2,316,164,338 139,964,436 127.7 2013-01-15
2810 2013-01-16 1,100,041 -6,000 0.05 2,316,164,338 140,145,223 127.4 2013-01-14
2811 2013-01-15 1,106,041 -17,000 0.05 2,316,164,338 139,250,562 125.9 2013-01-11
2812 2013-01-14 1,123,041 -19,000 0.05 2,316,164,338 142,738,511 127.1 2013-01-10
2813 2013-01-11 1,142,041 -52,000 0.05 2,316,164,338 142,412,513 124.7 2013-01-09
2814 2013-01-10 1,194,041 1,000 0.05 2,316,164,338 146,150,618 122.4 2013-01-08
2815 2013-01-09 1,193,041 -7,000 0.05 2,316,164,338 147,340,564 123.5 2013-01-07
2816 2013-01-08 1,200,041 -1,000 0.05 2,316,164,338 145,084,957 120.9 2013-01-04
2817 2013-01-07 1,201,041 7,000 0.05 2,316,164,338 144,605,336 120.4 2013-01-03
2818 2013-01-04 1,194,041 -3,000 0.05 2,316,164,338 145,434,194 121.8 2013-01-02
2819 2013-01-03 1,197,041 -4,000 0.05 2,316,164,338 142,328,175 118.9 2012-12-28
2820 2012-12-28 1,201,041 -3,000 0.05 2,316,164,338 143,284,191 119.3 2012-12-21
2821 2012-12-27 1,204,041 -9,000 0.05 2,316,164,338 144,364,516 119.9 2012-12-20
2822 2012-12-20 1,213,041 -9,000 0.05 2,316,164,338 143,624,054 118.4 2012-12-18
2823 2012-12-17 1,222,041 -6,000 0.05 2,316,164,338 146,522,716 119.9 2012-12-13
2824 2012-12-14 1,228,041 -39,000 0.05 2,316,164,338 149,575,394 121.8 2012-12-12
2825 2012-12-13 1,267,041 -5,000 0.05 2,316,164,338 151,664,808 119.7 2012-12-11
2826 2012-12-12 1,272,041 -2,000 0.05 2,316,164,338 150,736,859 118.5 2012-12-10
2827 2012-12-11 1,274,041 -1,000 0.06 2,316,164,338 150,973,859 118.5 2012-12-07
2828 2012-12-10 1,275,041 4,000 0.06 2,316,164,338 151,219,863 118.6 2012-12-06
2829 2012-12-07 1,271,041 -1,000 0.05 2,316,164,338 150,618,359 118.5 2012-12-05
2830 2012-12-04 1,272,041 -5,000 0.05 2,316,164,338 150,482,450 118.3 2012-11-30
2831 2012-12-03 1,277,041 -3,000 0.06 2,316,164,338 151,201,654 118.4 2012-11-29
2832 2012-11-30 1,280,041 -7,000 0.06 2,316,164,338 150,148,809 117.3 2012-11-28
2833 2012-11-28 1,287,041 -2,000 0.06 2,316,164,338 150,841,205 117.2 2012-11-26
2834 2012-11-27 1,289,041 -8,000 0.06 2,316,164,338 151,204,509 117.3 2012-11-23
2835 2012-11-26 1,297,041 -8,000 0.06 2,316,164,338 150,716,164 116.2 2012-11-22
2836 2012-11-21 1,305,041 15,000 0.06 2,316,164,338 148,383,162 113.7 2012-11-19
2837 2012-11-19 1,290,041 1,000 0.06 2,316,164,338 145,258,617 112.6 2012-11-15
2838 2012-11-16 1,289,041 3,000 0.06 2,316,164,338 146,563,962 113.7 2012-11-14
2839 2012-11-15 1,286,041 -2,000 0.06 2,316,164,338 144,679,613 112.5 2012-11-13
2840 2012-11-14 1,288,041 -1,000 0.06 2,316,164,338 147,351,890 114.4 2012-11-12
2841 2012-11-13 1,289,041 173,000 0.06 2,316,164,338 145,532,729 112.9 2012-11-09
2842 2012-11-12 1,116,041 1,000 0.05 2,316,164,338 126,670,654 113.5 2012-11-08
2843 2012-11-08 1,115,041 -5,000 0.05 2,316,164,338 128,787,236 115.5 2012-11-06
2844 2012-11-07 1,120,041 -5,486 0.05 2,316,164,338 129,476,740 115.6 2012-11-05
2845 2012-11-06 1,125,527 14,000 0.05 2,316,164,338 130,336,027 115.8 2012-11-02
2846 2012-11-02 1,111,527 -8,000 0.05 2,316,164,338 127,269,842 114.5 2012-10-31
2847 2012-11-01 1,119,527 4,000 0.05 2,316,164,338 125,610,929 112.2 2012-10-30
2848 2012-10-31 1,115,527 -1,000 0.05 2,316,164,338 125,273,682 112.3 2012-10-29
2849 2012-10-30 1,116,527 -4,000 0.05 2,316,164,338 131,526,881 117.8 2012-10-26
2850 2012-10-29 1,120,527 -7,000 0.05 2,316,164,338 133,790,924 119.4 2012-10-25
2851 2012-10-26 1,127,527 -10,000 0.05 2,316,164,338 135,190,487 119.9 2012-10-24
2852 2012-10-25 1,137,527 -19,000 0.05 2,316,164,338 130,701,852 114.9 2012-10-22
2853 2012-10-24 1,156,527 7,000 0.05 2,316,164,338 131,265,815 113.5 2012-10-19
2854 2012-10-22 1,149,527 1,000 0.05 2,316,164,338 131,390,936 114.3 2012-10-18
2855 2012-10-19 1,148,527 5,000 0.05 2,316,164,338 132,310,310 115.2 2012-10-17
2856 2012-10-18 1,143,527 -5,000 0.05 2,316,164,338 131,391,252 114.9 2012-10-16
2857 2012-10-17 1,148,527 2,000 0.05 2,316,164,338 130,472,667 113.6 2012-10-15
2858 2012-10-16 1,146,527 13,000 0.05 2,316,164,338 129,786,856 113.2 2012-10-12
2859 2012-10-15 1,133,527 7,000 0.05 2,316,164,338 128,882,020 113.7 2012-10-11
2860 2012-10-11 1,126,527 -2,094 0.05 2,316,164,338 130,001,216 115.4 2012-10-09
2861 2012-10-10 1,128,621 -3,000 0.05 2,316,164,338 130,130,001 115.3 2012-10-08
2862 2012-10-08 1,131,621 -5,000 0.05 2,316,164,338 131,154,874 115.9 2012-10-04
2863 2012-10-05 1,136,621 -2,000 0.05 2,316,164,338 131,734,374 115.9 2012-10-03
2864 2012-10-04 1,138,621 10,000 0.05 2,316,164,338 129,461,208 113.7 2012-09-28
2865 2012-10-03 1,128,621 -7,000 0.05 2,316,164,338 129,114,242 114.4 2012-09-27
2866 2012-09-28 1,135,621 1,000 0.05 2,316,164,338 129,006,546 113.6 2012-09-26
2867 2012-09-27 1,134,621 -8,000 0.05 2,316,164,338 129,460,256 114.1 2012-09-25
2868 2012-09-26 1,142,621 5,000 0.05 2,316,164,338 129,458,959 113.3 2012-09-24
2869 2012-09-21 1,137,621 -1,000 0.05 2,316,164,338 130,712,653 114.9 2012-09-19
2870 2012-09-20 1,138,621 -3,000 0.05 2,316,164,338 130,030,518 114.2 2012-09-18
2871 2012-09-19 1,141,621 8,000 0.05 2,316,164,338 130,258,956 114.1 2012-09-17
2872 2012-09-18 1,133,621 -21,000 0.05 2,316,164,338 129,232,794 114.0 2012-09-14
2873 2012-09-17 1,154,621 -10,000 0.05 2,316,164,338 128,509,317 111.3 2012-09-13
2874 2012-09-14 1,164,621 -13,000 0.05 2,316,164,338 130,088,166 111.7 2012-09-12
2875 2012-09-13 1,177,621 -12,000 0.05 2,316,164,338 128,949,500 109.5 2012-09-11
2876 2012-09-12 1,189,621 -7,000 0.05 2,316,164,338 130,025,575 109.3 2012-09-10
2877 2012-09-11 1,196,621 -5,000 0.05 2,316,164,338 129,115,406 107.9 2012-09-07
2878 2012-09-10 1,201,621 2,000 0.05 2,316,164,338 124,728,260 103.8 2012-09-06
2879 2012-09-07 1,199,621 3,000 0.05 2,316,164,338 125,600,319 104.7 2012-09-05
2880 2012-09-06 1,196,621 -10,000 0.05 2,316,164,338 126,961,488 106.1 2012-09-04
2881 2012-09-05 1,206,621 -2,000 0.05 2,316,164,338 128,987,785 106.9 2012-09-03
2882 2012-09-04 1,208,621 -10,000 0.05 2,316,164,338 127,509,516 105.5 2012-08-31
2883 2012-09-03 1,218,621 28,000 0.05 2,316,164,338 126,492,860 103.8 2012-08-30
2884 2012-08-31 1,190,621 1,000 0.05 2,316,164,338 127,039,261 106.7 2012-08-29
2885 2012-08-28 1,189,621 4,000 0.05 2,316,164,338 126,456,712 106.3 2012-08-24
2886 2012-08-21 1,185,621 -9,000 0.05 2,316,164,338 130,536,872 110.1 2012-08-17
2887 2012-08-20 1,194,621 -6,621 0.05 2,316,164,338 130,691,537 109.4 2012-08-16
2888 2012-08-17 1,201,242 5,000 0.05 2,316,164,338 131,776,247 109.7 2012-08-15
2889 2012-08-16 1,196,242 -1,000 0.05 2,316,164,338 133,500,607 111.6 2012-08-14
2890 2012-08-15 1,197,242 -6,000 0.05 2,316,164,338 131,576,896 109.9 2012-08-13
2891 2012-08-14 1,203,242 -1,000 0.05 2,316,164,338 131,153,378 109.0 2012-08-10
2892 2012-08-13 1,204,242 -2,000 0.05 2,316,164,338 133,791,286 111.1 2012-08-09
2893 2012-08-10 1,206,242 -16,000 0.05 2,316,164,338 131,962,875 109.4 2012-08-08
2894 2012-08-09 1,222,242 -26,000 0.05 2,316,164,338 133,835,499 109.5 2012-08-07
2895 2012-08-08 1,248,242 -79,000 0.05 2,316,164,338 134,310,839 107.6 2012-08-06
2896 2012-08-07 1,327,242 -11,000 0.06 2,316,164,338 137,900,444 103.9 2012-08-03
2897 2012-08-03 1,338,242 -17,000 0.06 2,316,164,338 138,374,223 103.4 2012-08-01
2898 2012-08-02 1,355,242 -5,000 0.06 2,316,164,338 138,370,208 102.1 2012-07-31
2899 2012-08-01 1,360,242 -1,000 0.06 2,316,164,338 139,152,757 102.3 2012-07-30
2900 2012-07-31 1,361,242 -22,314 0.06 2,316,164,338 136,804,821 100.5 2012-07-27
2901 2012-07-30 1,383,556 1,000 0.06 2,316,164,338 135,726,844 98.10 2012-07-26
2902 2012-07-27 1,382,556 1,000 0.06 2,316,164,338 135,628,744 98.10 2012-07-25
2903 2012-07-26 1,381,556 1,000 0.06 2,316,164,338 136,774,044 99.00 2012-07-24
2904 2012-07-25 1,380,556 -4,000 0.06 2,316,164,338 138,745,878 100.5 2012-07-23
2905 2012-07-24 1,384,556 -13,000 0.06 2,316,164,338 141,224,712 102.0 2012-07-20
2906 2012-07-23 1,397,556 15,000 0.06 2,316,164,338 140,174,867 100.3 2012-07-19
2907 2012-07-20 1,382,556 -2,000 0.06 2,316,164,338 138,393,856 100.1 2012-07-18
2908 2012-07-19 1,384,556 -23,000 0.06 2,316,164,338 139,563,245 100.8 2012-07-17
2909 2012-07-18 1,407,556 -2,000 0.06 2,316,164,338 136,110,665 96.70 2012-07-16
2910 2012-07-17 1,409,556 -1,165 0.06 2,316,164,338 135,176,420 95.90 2012-07-13
2911 2012-07-16 1,410,721 6,000 0.06 2,316,164,338 134,935,464 95.65 2012-07-12
2912 2012-07-13 1,404,721 -10,000 0.06 2,316,164,338 137,381,714 97.80 2012-07-11
2913 2012-07-10 1,414,721 8,000 0.06 2,316,164,338 140,694,003 99.45 2012-07-06
2914 2012-07-09 1,406,721 -29,000 0.06 2,316,164,338 140,250,084 99.70 2012-07-05
2915 2012-07-06 1,435,721 -17,000 0.06 2,316,164,338 141,131,374 98.30 2012-07-04
2916 2012-07-05 1,452,721 -2,000 0.06 2,316,164,338 139,243,308 95.85 2012-07-03
2917 2012-07-04 1,454,721 -5,000 0.06 2,316,164,338 137,616,607 94.60 2012-06-29
2918 2012-07-03 1,459,721 1,000 0.06 2,316,164,338 135,170,165 92.60 2012-06-28
2919 2012-06-28 1,458,721 -25,000 0.06 2,316,164,338 132,670,675 90.95 2012-06-26
2920 2012-06-26 1,483,721 1,000 0.06 2,316,164,338 135,537,913 91.35 2012-06-22
2921 2012-06-25 1,482,721 3,000 0.06 2,316,164,338 137,151,693 92.50 2012-06-21
2922 2012-06-21 1,479,721 2,000 0.06 2,316,164,338 137,022,165 92.60 2012-06-19
2923 2012-06-20 1,477,721 -1,000 0.06 2,316,164,338 137,206,395 92.85 2012-06-18
2924 2012-06-19 1,478,721 -14,000 0.06 2,316,164,338 136,485,948 92.30 2012-06-15
2925 2012-06-18 1,492,721 1,000 0.06 2,316,164,338 133,598,530 89.50 2012-06-14
2926 2012-06-15 1,491,721 23,314 0.06 2,316,164,338 134,702,406 90.30 2012-06-13
2927 2012-06-13 1,468,407 -4,000 0.06 2,316,164,338 132,743,993 90.40 2012-06-11
2928 2012-06-12 1,472,407 8,000 0.06 2,316,164,338 129,645,436 88.05 2012-06-08
2929 2012-06-11 1,464,407 -110,000 0.06 2,316,164,338 130,991,206 89.45 2012-06-07
2930 2012-06-08 1,574,407 5,000 0.07 2,316,164,338 138,626,536 88.05 2012-06-06
2931 2012-06-07 1,569,407 3,000 0.07 2,316,164,338 135,753,706 86.50 2012-06-05
2932 2012-06-06 1,566,407 -38,000 0.07 2,316,164,338 135,180,924 86.30 2012-06-04
2933 2012-06-05 1,604,407 5,000 0.07 2,316,164,338 142,310,901 88.70 2012-06-01
2934 2012-06-04 1,599,407 3,000 0.07 2,316,164,338 143,146,927 89.50 2012-05-31
2935 2012-06-01 1,596,407 7,000 0.07 2,316,164,338 143,916,091 90.15 2012-05-30
2936 2012-05-31 1,589,407 66,000 0.07 2,316,164,338 149,881,080 94.30 2012-05-29
2937 2012-05-30 1,523,407 1,000 0.07 2,316,164,338 140,915,148 92.50 2012-05-28
2938 2012-05-29 1,522,407 1,000 0.07 2,316,164,338 139,300,241 91.50 2012-05-25
2939 2012-05-28 1,521,407 8,000 0.07 2,316,164,338 138,676,248 91.15 2012-05-24
2940 2012-05-25 1,513,407 -3,000 0.07 2,316,164,338 138,098,389 91.25 2012-05-23
2941 2012-05-24 1,516,407 2,000 0.07 2,316,164,338 140,267,648 92.50 2012-05-22
2942 2012-05-22 1,514,407 15,000 0.07 2,316,164,338 138,871,122 91.70 2012-05-18
2943 2012-05-21 1,499,407 8,000 0.06 2,316,164,338 139,669,762 93.15 2012-05-17
2944 2012-05-18 1,491,407 8,000 0.06 2,316,164,338 140,639,680 94.30 2012-05-16
2945 2012-05-17 1,483,407 7,000 0.06 2,316,164,338 144,335,501 97.30 2012-05-15
2946 2012-05-16 1,476,407 12,000 0.06 2,316,164,338 141,882,713 96.10 2012-05-14
2947 2012-05-15 1,464,407 10,000 0.06 2,316,164,338 142,340,360 97.20 2012-05-11
2948 2012-05-14 1,454,407 -1,000 0.06 2,316,164,338 145,004,378 99.70 2012-05-10
2949 2012-05-11 1,455,407 10,000 0.06 2,316,164,338 144,594,685 99.35 2012-05-09
2950 2012-05-09 1,445,407 3,000 0.06 2,316,164,338 146,419,729 101.3 2012-05-07
2951 2012-05-07 1,442,407 1,000 0.06 2,316,164,338 150,875,772 104.6 2012-05-03
2952 2012-05-04 1,441,407 -2,000 0.06 2,316,164,338 151,347,735 105.0 2012-05-02
2953 2012-05-03 1,443,407 -12,000 0.06 2,316,164,338 148,959,602 103.2 2012-04-30
2954 2012-05-02 1,455,407 -2,000 0.06 2,316,164,338 148,742,595 102.2 2012-04-27
2955 2012-04-30 1,457,407 4,000 0.06 2,316,164,338 148,218,292 101.7 2012-04-26
2956 2012-04-26 1,453,407 1,000 0.06 2,316,164,338 144,904,678 99.70 2012-04-24
2957 2012-04-25 1,452,407 18,000 0.06 2,316,164,338 143,860,913 99.05 2012-04-23
2958 2012-04-24 1,434,407 -1,000 0.06 2,316,164,338 146,166,073 101.9 2012-04-20
2959 2012-04-19 1,435,407 -1,000 0.06 2,316,164,338 143,253,619 99.80 2012-04-17
2960 2012-04-18 1,436,407 -1,000 0.06 2,316,164,338 144,071,622 100.3 2012-04-16
2961 2012-04-17 1,437,407 -5,000 0.06 2,316,164,338 143,740,700 100.0 2012-04-13
2962 2012-04-16 1,442,407 1,000 0.06 2,316,164,338 139,985,599 97.05 2012-04-12
2963 2012-04-13 1,441,407 35,000 0.06 2,316,164,338 139,888,549 97.05 2012-04-11
2964 2012-04-12 1,406,407 66,107 0.06 2,316,164,338 138,882,691 98.75 2012-04-10
2965 2012-04-11 1,340,300 10,000 0.06 2,316,164,338 136,576,570 101.9 2012-04-05
2966 2012-04-10 1,330,300 -1,000 0.06 2,316,164,338 137,153,930 103.1 2012-04-03
2967 2012-04-05 1,331,300 -1,000 0.06 2,316,164,338 135,393,210 101.7 2012-04-02
2968 2012-04-03 1,332,300 18,000 0.06 2,316,164,338 133,629,690 100.3 2012-03-30
2969 2012-04-02 1,314,300 12,000 0.06 2,316,164,338 135,898,620 103.4 2012-03-29
2970 2012-03-30 1,302,300 1,000 0.06 2,316,164,338 136,090,350 104.5 2012-03-28
2971 2012-03-27 1,301,300 3,000 0.06 2,316,164,338 131,821,690 101.3 2012-03-23
2972 2012-03-26 1,298,300 2,000 0.06 2,316,164,338 134,244,220 103.4 2012-03-22
2973 2012-03-23 1,296,300 7,000 0.06 2,316,164,338 134,167,050 103.5 2012-03-21
2974 2012-03-22 1,289,300 9,000 0.06 2,316,164,338 136,279,010 105.7 2012-03-20
2975 2012-03-21 1,280,300 -8,000 0.06 2,316,164,338 136,095,890 106.3 2012-03-19
2976 2012-03-20 1,288,300 4,000 0.06 2,316,164,338 140,682,360 109.2 2012-03-16
2977 2012-03-19 1,284,300 5,000 0.06 2,316,164,338 140,630,850 109.5 2012-03-15
2978 2012-03-16 1,279,300 -5,000 0.06 2,316,164,338 140,978,860 110.2 2012-03-14
2979 2012-03-15 1,284,300 -1,000 0.06 2,316,164,338 142,172,010 110.7 2012-03-13
2980 2012-03-14 1,285,300 10,000 0.06 2,316,164,338 139,326,520 108.4 2012-03-12
2981 2012-03-09 1,275,300 1,000 0.06 2,316,164,338 133,906,500 105.0 2012-03-07
2982 2012-03-08 1,274,300 10,000 0.06 2,316,164,338 135,203,230 106.1 2012-03-06
2983 2012-03-07 1,264,300 3,000 0.05 2,316,164,338 138,693,710 109.7 2012-03-05
2984 2012-03-06 1,261,300 -6,000 0.05 2,316,164,338 140,634,950 111.5 2012-03-02
2985 2012-03-05 1,267,300 3,000 0.05 2,316,164,338 141,177,220 111.4 2012-03-01
2986 2012-03-02 1,264,300 2,000 0.05 2,316,164,338 143,371,620 113.4 2012-02-29
2987 2012-02-28 1,262,300 1,000 0.05 2,316,164,338 140,115,300 111.0 2012-02-24
2988 2012-02-27 1,261,300 2,000 0.05 2,316,164,338 140,508,820 111.4 2012-02-23
2989 2012-02-24 1,259,300 -13,000 0.05 2,316,164,338 144,315,780 114.6 2012-02-22
2990 2012-02-23 1,272,300 -4,000 0.05 2,316,164,338 145,932,810 114.7 2012-02-21
2991 2012-02-22 1,276,300 -14,000 0.06 2,316,164,338 145,370,570 113.9 2012-02-20
2992 2012-02-21 1,290,300 -3,000 0.06 2,316,164,338 146,707,110 113.7 2012-02-17
2993 2012-02-20 1,293,300 2,000 0.06 2,316,164,338 144,720,270 111.9 2012-02-16
2994 2012-02-17 1,291,300 -13,000 0.06 2,316,164,338 144,883,860 112.2 2012-02-15
2995 2012-02-16 1,304,300 -11,000 0.06 2,316,164,338 142,299,130 109.1 2012-02-14
2996 2012-02-15 1,315,300 -1,000 0.06 2,316,164,338 138,895,680 105.6 2012-02-13
2997 2012-02-14 1,316,300 -17,000 0.06 2,316,164,338 137,948,240 104.8 2012-02-10
2998 2012-02-13 1,333,300 10,000 0.06 2,316,164,338 140,263,160 105.2 2012-02-09
2999 2012-02-10 1,323,300 -8,000 0.06 2,316,164,338 141,990,090 107.3 2012-02-08
3000 2012-02-08 1,331,300 -1,000 0.06 2,316,164,338 138,455,200 104.0 2012-02-06
3001 2012-02-02 1,332,300 -9,730 0.06 2,316,164,338 139,092,120 104.4 2012-01-31
3002 2012-02-01 1,342,030 -30,000 0.06 2,316,164,338 136,752,857 101.9 2012-01-30
3003 2012-01-31 1,372,030 -2,000 0.06 2,316,164,338 141,456,293 103.1 2012-01-27
3004 2012-01-30 1,374,030 -6,000 0.06 2,316,164,338 144,685,359 105.3 2012-01-26
3005 2012-01-27 1,380,030 -5,000 0.06 2,316,164,338 143,523,120 104.0 2012-01-20
3006 2012-01-26 1,385,030 -19,000 0.06 2,316,164,338 143,350,605 103.5 2012-01-19
3007 2012-01-20 1,404,030 -6,000 0.06 2,316,164,338 138,718,164 98.80 2012-01-18
3008 2012-01-17 1,410,030 -1,000 0.06 2,316,164,338 135,292,379 95.95 2012-01-13
3009 2012-01-16 1,411,030 -3,000 0.06 2,316,164,338 134,753,365 95.50 2012-01-12
3010 2012-01-13 1,414,030 -2,000 0.06 2,316,164,338 134,191,447 94.90 2012-01-11
3011 2012-01-12 1,416,030 -5,000 0.06 2,316,164,338 133,248,423 94.10 2012-01-10
3012 2012-01-11 1,421,030 5,000 0.06 2,316,164,338 132,084,739 92.95 2012-01-09
3013 2012-01-10 1,416,030 1,000 0.06 2,316,164,338 129,708,348 91.60 2012-01-06
3014 2012-01-06 1,415,030 -1,000 0.06 2,316,164,338 132,729,814 93.80 2012-01-04
3015 2012-01-05 1,416,030 -14,000 0.06 2,316,164,338 132,894,416 93.85 2012-01-03
3016 2012-01-04 1,430,030 -1,000 0.06 2,316,164,338 132,134,772 92.40 2011-12-30
3017 2011-12-30 1,431,030 -2,000 0.06 2,316,164,338 133,658,202 93.40 2011-12-28
3018 2011-12-29 1,433,030 -5,000 0.06 2,316,164,338 133,200,139 92.95 2011-12-23
3019 2011-12-28 1,438,030 -2,000 0.06 2,316,164,338 132,011,154 91.80 2011-12-22
3020 2011-12-23 1,440,030 -6,000 0.06 2,316,164,338 131,402,738 91.25 2011-12-21
3021 2011-12-21 1,446,030 -1,000 0.06 2,316,164,338 128,985,876 89.20 2011-12-19
3022 2011-12-20 1,447,030 -1,000 0.06 2,316,164,338 130,449,755 90.15 2011-12-16
3023 2011-12-19 1,448,030 1,000 0.06 2,316,164,338 126,775,027 87.55 2011-12-15
3024 2011-12-16 1,447,030 -13,000 0.06 2,316,164,338 128,206,858 88.60 2011-12-14
3025 2011-12-15 1,460,030 4,000 0.06 2,316,164,338 128,555,642 88.05 2011-12-13
3026 2011-12-14 1,456,030 -8,000 0.06 2,316,164,338 130,096,281 89.35 2011-12-12
3027 2011-12-13 1,464,030 -6,000 0.06 2,316,164,338 130,079,066 88.85 2011-12-09
3028 2011-12-08 1,470,030 2,000 0.06 2,316,164,338 132,523,205 90.15 2011-12-06
3029 2011-12-07 1,468,030 -1,000 0.06 2,316,164,338 133,003,518 90.60 2011-12-05
3030 2011-12-06 1,469,030 -4,000 0.06 2,316,164,338 133,608,279 90.95 2011-12-02
3031 2011-12-05 1,473,030 -5,000 0.06 2,316,164,338 133,751,124 90.80 2011-12-01
3032 2011-12-02 1,478,030 -2,000 0.06 2,316,164,338 126,445,467 85.55 2011-11-30
3033 2011-12-01 1,480,030 7,000 0.06 2,316,164,338 128,836,612 87.05 2011-11-29
3034 2011-11-30 1,473,030 2,000 0.06 2,316,164,338 127,785,353 86.75 2011-11-28
3035 2011-11-29 1,471,030 2,000 0.06 2,316,164,338 124,816,896 84.85 2011-11-25
3036 2011-11-28 1,469,030 2,000 0.06 2,316,164,338 125,087,905 85.15 2011-11-24
3037 2011-11-25 1,467,030 9,000 0.06 2,316,164,338 124,257,441 84.70 2011-11-23
3038 2011-11-24 1,458,030 -3,000 0.06 2,316,164,338 125,682,186 86.20 2011-11-22
3039 2011-11-23 1,461,030 4,000 0.06 2,316,164,338 125,283,323 85.75 2011-11-21
3040 2011-11-22 1,457,030 12,000 0.06 2,316,164,338 128,291,492 88.05 2011-11-18
3041 2011-11-21 1,445,030 6,000 0.06 2,316,164,338 129,980,449 89.95 2011-11-17
3042 2011-11-18 1,439,030 11,000 0.06 2,316,164,338 130,663,924 90.80 2011-11-16
3043 2011-11-17 1,428,030 -4,000 0.06 2,316,164,338 134,163,419 93.95 2011-11-15
3044 2011-11-16 1,432,030 -1,000 0.06 2,316,164,338 134,396,016 93.85 2011-11-14
3045 2011-11-15 1,433,030 7,000 0.06 2,316,164,338 131,265,548 91.60 2011-11-11
3046 2011-11-14 1,426,030 5,000 0.06 2,316,164,338 130,553,047 91.55 2011-11-10
3047 2011-11-11 1,421,030 -2,000 0.06 2,316,164,338 137,768,859 96.95 2011-11-09
3048 2011-11-10 1,423,030 -1,000 0.06 2,316,164,338 136,112,820 95.65 2011-11-08
3049 2011-11-09 1,424,030 -2,000 0.06 2,316,164,338 134,570,835 94.50 2011-11-07
3050 2011-11-08 1,426,030 -5,000 0.06 2,316,164,338 134,474,629 94.30 2011-11-04
3051 2011-11-07 1,431,030 6,000 0.06 2,316,164,338 131,654,760 92.00 2011-11-03
3052 2011-11-04 1,425,030 -14,000 0.06 2,316,164,338 136,090,365 95.50 2011-11-02
3053 2011-11-03 1,439,030 36,000 0.06 2,316,164,338 134,189,548 93.25 2011-11-01
3054 2011-11-02 1,403,030 -37,000 0.06 2,316,164,338 137,216,334 97.80 2011-10-31
3055 2011-11-01 1,440,030 -10,000 0.06 2,316,164,338 141,338,945 98.15 2011-10-28
3056 2011-10-31 1,450,030 -5,000 0.06 2,316,164,338 138,405,364 95.45 2011-10-27
3057 2011-10-26 1,455,030 -2,000 0.06 2,316,164,338 135,026,784 92.80 2011-10-24
3058 2011-10-24 1,457,030 -5,000 0.06 2,316,164,338 129,165,710 88.65 2011-10-20
3059 2011-10-21 1,462,030 7,000 0.06 2,316,164,338 132,240,614 90.45 2011-10-19
3060 2011-10-20 1,455,030 3,000 0.06 2,316,164,338 129,715,925 89.15 2011-10-18
3061 2011-10-19 1,452,030 3,000 0.06 2,316,164,338 137,870,249 94.95 2011-10-17
3062 2011-10-18 1,449,030 -2,000 0.06 2,316,164,338 136,063,917 93.90 2011-10-14
3063 2011-10-17 1,451,030 -4,000 0.06 2,316,164,338 138,936,123 95.75 2011-10-13
3064 2011-10-14 1,455,030 -2,000 0.06 2,316,164,338 135,172,287 92.90 2011-10-12
3065 2011-10-13 1,457,030 -14,000 0.06 2,316,164,338 132,808,285 91.15 2011-10-11
3066 2011-10-12 1,471,030 3,000 0.06 2,316,164,338 131,877,840 89.65 2011-10-10
3067 2011-10-11 1,468,030 -2,000 0.06 2,316,164,338 130,581,269 88.95 2011-10-07
3068 2011-10-10 1,470,030 1,000 0.06 2,316,164,338 126,055,073 85.75 2011-10-06
3069 2011-10-07 1,469,030 -4,000 0.06 2,316,164,338 116,861,337 79.55 2011-10-04
3070 2011-10-06 1,473,030 13,000 0.06 2,316,164,338 119,241,779 80.95 2011-10-03
3071 2011-10-04 1,460,030 2,000 0.06 2,316,164,338 124,978,568 85.60 2011-09-30
3072 2011-09-30 1,458,030 -1,000 0.06 2,316,164,338 129,764,670 89.00 2011-09-27
3073 2011-09-28 1,459,030 -12,000 0.06 2,316,164,338 126,133,144 86.45 2011-09-26
3074 2011-09-27 1,471,030 4,000 0.06 2,316,164,338 130,333,258 88.60 2011-09-23
3075 2011-09-26 1,467,030 5,000 0.06 2,316,164,338 131,299,185 89.50 2011-09-22
3076 2011-09-23 1,462,030 20,283 0.06 2,316,164,338 137,430,820 94.00 2011-09-21
3077 2011-09-21 1,441,747 23,000 0.06 2,316,164,338 139,489,022 96.75 2011-09-19
3078 2011-09-20 1,418,747 -23,000 0.06 2,316,164,338 143,151,572 100.9 2011-09-16
3079 2011-09-19 1,441,747 -36,000 0.06 2,316,164,338 141,795,817 98.35 2011-09-15
3080 2011-09-16 1,477,747 63,497 0.06 2,316,164,338 141,937,599 96.05 2011-09-14
3081 2011-09-15 1,414,250 8,000 0.06 2,316,164,338 140,081,463 99.05 2011-09-12
3082 2011-09-14 1,406,250 26,000 0.06 2,316,164,338 143,437,500 102.0 2011-09-09
3083 2011-09-12 1,380,250 3,000 0.06 2,316,164,338 142,579,825 103.3 2011-09-08
3084 2011-09-08 1,377,250 2,000 0.06 2,316,164,338 140,479,500 102.0 2011-09-06
3085 2011-09-07 1,375,250 4,000 0.06 2,316,164,338 141,375,700 102.8 2011-09-05
3086 2011-09-06 1,371,250 -6,000 0.06 2,316,164,338 144,392,625 105.3 2011-09-02
3087 2011-09-05 1,377,250 -1,000 0.06 2,316,164,338 149,431,625 108.5 2011-09-01
3088 2011-09-02 1,378,250 -2,000 0.06 2,316,164,338 150,642,725 109.3 2011-08-31
3089 2011-09-01 1,380,250 -1,000 0.06 2,316,164,338 146,444,525 106.1 2011-08-30
3090 2011-08-31 1,381,250 -2,000 0.06 2,316,164,338 144,755,000 104.8 2011-08-29
3091 2011-08-30 1,383,250 1,000 0.06 2,316,164,338 143,304,700 103.6 2011-08-26
3092 2011-08-29 1,382,250 1,000 0.06 2,316,164,338 145,274,475 105.1 2011-08-25
3093 2011-08-26 1,381,250 1,000 0.06 2,316,164,338 144,202,500 104.4 2011-08-24
3094 2011-08-25 1,380,250 2,000 0.06 2,316,164,338 144,788,225 104.9 2011-08-23
3095 2011-08-24 1,378,250 -2,000 0.06 2,316,164,338 142,924,525 103.7 2011-08-22
3096 2011-08-23 1,380,250 -98,000 0.06 2,316,164,338 140,647,475 101.9 2011-08-19
3097 2011-08-22 1,478,250 147,000 0.06 2,316,164,338 153,590,175 103.9 2011-08-18
3098 2011-08-19 1,331,250 1,000 0.06 2,316,164,338 139,914,375 105.1 2011-08-17
3099 2011-08-18 1,330,250 2,000 0.06 2,316,164,338 141,006,500 106.0 2011-08-16
3100 2011-08-17 1,328,250 1,000 0.06 2,316,164,338 142,388,400 107.2 2011-08-15
3101 2011-08-16 1,327,250 -19,000 0.06 2,316,164,338 139,892,150 105.4 2011-08-12
3102 2011-08-15 1,346,250 4,000 0.06 2,316,164,338 142,971,750 106.2 2011-08-11
3103 2011-08-12 1,342,250 2,000 0.06 2,316,164,338 144,828,775 107.9 2011-08-10
3104 2011-08-11 1,340,250 23,000 0.06 2,316,164,338 141,262,350 105.4 2011-08-09
3105 2011-08-10 1,317,250 -33,000 0.06 2,316,164,338 144,897,500 110.0 2011-08-08
3106 2011-08-09 1,350,250 36,000 0.06 2,316,164,338 151,498,050 112.2 2011-08-05
3107 2011-08-08 1,314,250 27,000 0.06 2,316,164,338 157,184,300 119.6 2011-08-04
3108 2011-08-05 1,287,250 31,000 0.06 2,316,164,338 154,083,825 119.7 2011-08-03
3109 2011-08-04 1,256,250 42,646 0.05 2,316,164,338 152,383,125 121.3 2011-08-02
3110 2011-08-03 1,213,604 -12,000 0.05 2,316,164,338 147,331,526 121.4 2011-08-01
3111 2011-08-02 1,225,604 -1,000 0.05 2,316,164,338 145,969,436 119.1 2011-07-29
3112 2011-08-01 1,226,604 -5,000 0.05 2,316,164,338 145,965,876 119.0 2011-07-28
3113 2011-07-29 1,231,604 -2,000 0.05 2,316,164,338 145,082,951 117.8 2011-07-27
3114 2011-07-28 1,233,604 -6,000 0.05 2,316,164,338 143,961,587 116.7 2011-07-26
3115 2011-07-26 1,239,604 -4,000 0.05 2,316,164,338 142,926,341 115.3 2011-07-22
3116 2011-07-25 1,243,604 -2,000 0.05 2,316,164,338 141,273,414 113.6 2011-07-21
3117 2011-07-22 1,245,604 3,000 0.05 2,316,164,338 140,628,692 112.9 2011-07-20
3118 2011-07-21 1,242,604 3,000 0.05 2,316,164,338 139,171,648 112.0 2011-07-19
3119 2011-07-18 1,239,604 3,000 0.05 2,316,164,338 139,579,410 112.6 2011-07-14
3120 2011-07-15 1,236,604 4,000 0.05 2,316,164,338 138,375,988 111.9 2011-07-13
3121 2011-07-14 1,232,604 6,000 0.05 2,316,164,338 136,819,044 111.0 2011-07-12
3122 2011-07-13 1,226,604 5,000 0.05 2,316,164,338 139,710,196 113.9 2011-07-11
3123 2011-07-12 1,221,604 -1,000 0.05 2,316,164,338 142,194,706 116.4 2011-07-08
3124 2011-07-08 1,222,604 -2,000 0.05 2,316,164,338 141,333,022 115.6 2011-07-06
3125 2011-07-07 1,224,604 -5,000 0.05 2,316,164,338 142,911,287 116.7 2011-07-05
3126 2011-07-05 1,229,604 -23,000 0.05 2,316,164,338 139,928,935 113.8 2011-06-30
3127 2011-07-04 1,252,604 1,000 0.05 2,316,164,338 137,285,398 109.6 2011-06-29
3128 2011-06-30 1,251,604 1,000 0.05 2,316,164,338 137,050,638 109.5 2011-06-28
3129 2011-06-28 1,250,604 -23,000 0.05 2,316,164,338 138,566,923 110.8 2011-06-24
3130 2011-06-27 1,273,604 31,000 0.05 2,316,164,338 138,822,836 109.0 2011-06-23
3131 2011-06-24 1,242,604 11,000 0.05 2,316,164,338 134,946,794 108.6 2011-06-22
3132 2011-06-22 1,231,604 4,000 0.05 2,316,164,338 134,121,676 108.9 2011-06-20
3133 2011-06-21 1,227,604 1,000 0.05 2,316,164,338 138,964,773 113.2 2011-06-17
3134 2011-06-20 1,226,604 2,000 0.05 2,316,164,338 139,832,856 114.0 2011-06-16
3135 2011-06-17 1,224,604 1,000 0.05 2,316,164,338 140,217,158 114.5 2011-06-15
3136 2011-06-15 1,223,604 7,000 0.05 2,316,164,338 140,714,460 115.0 2011-06-13
3137 2011-06-14 1,216,604 3,000 0.05 2,316,164,338 140,152,781 115.2 2011-06-10
3138 2011-06-13 1,213,604 8,000 0.05 2,316,164,338 141,870,308 116.9 2011-06-09
3139 2011-06-10 1,205,604 11,000 0.05 2,316,164,338 139,608,943 115.8 2011-06-08
3140 2011-06-09 1,194,604 1,000 0.05 2,316,164,338 139,051,906 116.4 2011-06-07
3141 2011-06-08 1,193,604 10,000 0.05 2,316,164,338 139,412,947 116.8 2011-06-03
3142 2011-06-07 1,183,604 -1,000 0.05 2,316,164,338 141,085,597 119.2 2011-06-02
3143 2011-06-03 1,184,604 -18,453 0.05 2,316,164,338 143,337,084 121.0 2011-06-01
3144 2011-06-02 1,203,057 -24,000 0.05 2,316,164,338 146,412,037 121.7 2011-05-31
3145 2011-05-31 1,227,057 -1,000 0.05 2,316,164,338 146,510,606 119.4 2011-05-27
3146 2011-05-30 1,228,057 4,000 0.05 2,316,164,338 144,173,892 117.4 2011-05-26
3147 2011-05-27 1,224,057 13,453 0.05 2,316,164,338 143,459,480 117.2 2011-05-25
3148 2011-05-26 1,210,604 -2,000 0.05 2,316,164,338 142,003,849 117.3 2011-05-24
3149 2011-05-25 1,212,604 13,000 0.05 2,316,164,338 141,632,147 116.8 2011-05-23
3150 2011-05-24 1,199,604 -17,000 0.05 2,316,164,338 143,472,638 119.6 2011-05-20
3151 2011-05-23 1,216,604 -2,513 0.05 2,316,164,338 144,532,555 118.8 2011-05-19
3152 2011-05-20 1,219,117 7,354 0.05 2,316,164,338 141,051,837 115.7 2011-05-18
3153 2011-05-19 1,211,763 10,000 0.05 2,316,164,338 139,110,392 114.8 2011-05-17
3154 2011-05-18 1,201,763 5,000 0.05 2,316,164,338 139,284,332 115.9 2011-05-16
3155 2011-05-17 1,196,763 4,000 0.05 2,316,164,338 141,098,358 117.9 2011-05-13
3156 2011-05-16 1,192,763 9,000 0.05 2,316,164,338 138,002,679 115.7 2011-05-12
3157 2011-05-13 1,183,763 14,513 0.05 2,316,164,338 138,618,647 117.1 2011-05-11
3158 2011-05-12 1,169,250 81,000 0.05 2,316,164,338 139,608,450 119.4 2011-05-09
3159 2011-05-11 1,088,250 36,000 0.05 2,316,164,338 128,631,150 118.2 2011-05-06
3160 2011-05-09 1,052,250 8,000 0.05 2,316,164,338 125,112,525 118.9 2011-05-05
3161 2011-05-06 1,044,250 11,000 0.05 2,316,164,338 124,892,300 119.6 2011-05-04
3162 2011-05-05 1,033,250 19,000 0.04 2,316,164,338 124,713,275 120.7 2011-05-03
3163 2011-05-04 1,014,250 1,000 0.04 2,316,164,338 123,941,350 122.2 2011-04-29
3164 2011-05-03 1,013,250 3,000 0.04 2,316,164,338 124,832,400 123.2 2011-04-28
3165 2011-04-29 1,010,250 12,000 0.04 2,316,164,338 125,473,050 124.2 2011-04-27
3166 2011-04-26 998,250 2,000 0.04 2,316,164,338 124,781,250 125.0 2011-04-20
3167 2011-04-21 996,250 -6,000 0.04 2,316,164,338 123,634,625 124.1 2011-04-19
3168 2011-04-20 1,002,250 2,000 0.04 2,316,164,338 126,784,625 126.5 2011-04-18
3169 2011-04-15 1,000,250 5,000 0.04 2,316,164,338 128,632,150 128.6 2011-04-13
3170 2011-04-14 995,250 1,000 0.04 2,316,164,338 127,292,475 127.9 2011-04-12
3171 2011-04-13 994,250 -6,000 0.04 2,316,164,338 128,158,825 128.9 2011-04-11
3172 2011-04-12 1,000,250 -6,992 0.04 2,316,164,338 130,132,525 130.1 2011-04-08
3173 2011-04-11 1,007,242 17,000 0.04 2,316,164,338 129,531,321 128.6 2011-04-07
3174 2011-04-08 990,242 -5,000 0.04 2,316,164,338 130,216,823 131.5 2011-04-06
3175 2011-04-07 995,242 -5,000 0.04 2,316,164,338 129,281,936 129.9 2011-04-04
3176 2011-04-06 1,000,242 5,000 0.04 2,316,164,338 127,230,782 127.2 2011-04-01
3177 2011-04-04 995,242 -9,000 0.04 2,316,164,338 126,196,686 126.8 2011-03-31
3178 2011-04-01 1,004,242 -8,000 0.04 2,316,164,338 127,940,431 127.4 2011-03-30
3179 2011-03-31 1,012,242 -2,000 0.04 2,316,164,338 123,999,645 122.5 2011-03-29
3180 2011-03-30 1,014,242 -4,000 0.04 2,316,164,338 123,636,100 121.9 2011-03-28
3181 2011-03-29 1,018,242 6,000 0.04 2,316,164,338 124,632,821 122.4 2011-03-25
3182 2011-03-28 1,012,242 2,000 0.04 2,316,164,338 122,076,385 120.6 2011-03-24
3183 2011-03-25 1,010,242 -3,000 0.04 2,316,164,338 122,441,330 121.2 2011-03-23
3184 2011-03-24 1,013,242 3,000 0.04 2,316,164,338 120,373,150 118.8 2011-03-22
3185 2011-03-23 1,010,242 -9,000 0.04 2,316,164,338 120,016,750 118.8 2011-03-21
3186 2011-03-22 1,019,242 1,000 0.04 2,316,164,338 118,741,693 116.5 2011-03-18
3187 2011-03-21 1,018,242 13,000 0.04 2,316,164,338 118,727,017 116.6 2011-03-17
3188 2011-03-18 1,005,242 3,000 0.04 2,316,164,338 120,126,419 119.5 2011-03-16
3189 2011-03-17 1,002,242 18,000 0.04 2,316,164,338 119,066,350 118.8 2011-03-15
3190 2011-03-16 984,242 1,000 0.04 2,316,164,338 120,471,221 122.4 2011-03-14
3191 2011-03-15 983,242 5,000 0.04 2,316,164,338 121,135,414 123.2 2011-03-11
3192 2011-03-14 978,242 -2,000 0.04 2,316,164,338 122,182,426 124.9 2011-03-10
3193 2011-03-11 980,242 -1,000 0.04 2,316,164,338 122,824,323 125.3 2011-03-09
3194 2011-03-10 981,242 -3,000 0.04 2,316,164,338 123,538,368 125.9 2011-03-08
3195 2011-03-09 984,242 11,992 0.04 2,316,164,338 121,553,887 123.5 2011-03-07
3196 2011-03-08 972,250 -12,000 0.04 2,316,164,338 121,628,475 125.1 2011-03-04
3197 2011-03-07 984,250 3,000 0.04 2,316,164,338 120,964,325 122.9 2011-03-03
3198 2011-03-04 981,250 13,000 0.04 2,316,164,338 120,693,750 123.0 2011-03-02
3199 2011-03-03 968,250 -32,000 0.04 2,316,164,338 121,999,500 126.0 2011-03-01
3200 2011-03-01 1,000,250 5,000 0.04 2,316,164,338 119,929,975 119.9 2011-02-25
3201 2011-02-28 995,250 27,000 0.04 2,316,164,338 116,046,150 116.6 2011-02-24
3202 2011-02-25 968,250 7,000 0.04 2,316,164,338 113,672,550 117.4 2011-02-23
3203 2011-02-24 961,250 -2,000 0.04 2,316,164,338 114,292,625 118.9 2011-02-22
3204 2011-02-23 963,250 -2,000 0.04 2,316,164,338 117,227,525 121.7 2011-02-21
3205 2011-02-22 965,250 -1,000 0.04 2,316,164,338 117,181,350 121.4 2011-02-18
3206 2011-02-21 966,250 3,000 0.04 2,316,164,338 116,723,000 120.8 2011-02-17
3207 2011-02-18 963,250 2,000 0.04 2,316,164,338 116,938,550 121.4 2011-02-16
3208 2011-02-17 961,250 5,000 0.04 2,316,164,338 113,908,125 118.5 2011-02-15
3209 2011-02-16 956,250 1,000 0.04 2,316,164,338 115,993,125 121.3 2011-02-14
3210 2011-02-15 955,250 15,000 0.04 2,316,164,338 115,394,200 120.8 2011-02-11
3211 2011-02-14 940,250 12,000 0.04 2,316,164,338 114,146,350 121.4 2011-02-10
3212 2011-02-11 928,250 7,000 0.04 2,316,164,338 116,495,375 125.5 2011-02-09
3213 2011-02-10 921,250 13,000 0.04 2,316,164,338 117,275,125 127.3 2011-02-08
3214 2011-02-09 908,250 2,000 0.04 2,316,164,338 119,253,225 131.3 2011-02-07
3215 2011-02-08 906,250 1,000 0.04 2,316,164,338 115,456,250 127.4 2011-02-01
3216 2011-01-31 905,250 -5,000 0.04 2,316,164,338 122,480,325 135.3 2011-01-27
3217 2011-01-25 910,250 2,000 0.04 2,316,164,338 120,699,150 132.6 2011-01-21
3218 2011-01-24 908,250 1,000 0.04 2,316,164,338 120,706,425 132.9 2011-01-20
3219 2011-01-21 907,250 -4,000 0.04 2,316,164,338 121,934,400 134.4 2011-01-19
3220 2011-01-19 911,250 -6,000 0.04 2,316,164,338 123,383,250 135.4 2011-01-17
3221 2011-01-18 917,250 -11,000 0.04 2,316,164,338 123,370,125 134.5 2011-01-14
3222 2011-01-17 928,250 -2,000 0.04 2,316,164,338 121,507,925 130.9 2011-01-13
3223 2011-01-14 930,250 -2,000 0.04 2,316,164,338 122,606,950 131.8 2011-01-12
3224 2011-01-13 932,250 -2,000 0.04 2,316,164,338 123,429,900 132.4 2011-01-11
3225 2011-01-12 934,250 -2,000 0.04 2,316,164,338 121,265,650 129.8 2011-01-10
3226 2011-01-11 936,250 5,000 0.04 2,316,164,338 121,150,750 129.4 2011-01-07
3227 2011-01-10 931,250 -18,000 0.04 2,316,164,338 122,459,375 131.5 2011-01-06
3228 2011-01-07 949,250 -5,000 0.04 2,316,164,338 122,168,475 128.7 2011-01-05
3229 2011-01-06 954,250 -2,000 0.04 2,316,164,338 121,476,025 127.3 2011-01-04
3230 2011-01-05 956,250 -14,000 0.04 2,316,164,338 120,200,625 125.7 2011-01-03
3231 2011-01-04 970,250 10,000 0.04 2,316,164,338 117,400,250 121.0 2010-12-30
3232 2010-12-30 960,250 -11,000 0.04 2,316,164,338 113,597,575 118.3 2010-12-28
3233 2010-12-29 971,250 -1,000 0.04 2,316,164,338 117,327,000 120.8 2010-12-23
3234 2010-12-28 972,250 -26,000 0.04 2,316,164,338 117,058,900 120.4 2010-12-22
3235 2010-12-23 998,250 -3,000 0.04 2,316,164,338 116,096,475 116.3 2010-12-21
3236 2010-12-22 1,001,250 2,000 0.04 2,316,164,338 114,142,500 114.0 2010-12-20
3237 2010-12-21 999,250 12,000 0.04 2,316,164,338 113,714,650 113.8 2010-12-17
3238 2010-12-20 987,250 -3,000 0.04 2,316,164,338 112,447,775 113.9 2010-12-16
3239 2010-12-15 990,250 -1,000 0.04 2,316,164,338 114,769,975 115.9 2010-12-13
3240 2010-12-14 991,250 8,000 0.04 2,316,164,338 113,299,875 114.3 2010-12-10
3241 2010-12-13 983,250 2,000 0.04 2,316,164,338 112,287,150 114.2 2010-12-09
3242 2010-12-10 981,250 2,000 0.04 2,316,164,338 111,764,375 113.9 2010-12-08
3243 2010-12-09 979,250 3,000 0.04 2,316,164,338 112,515,825 114.9 2010-12-07
3244 2010-12-08 976,250 4,000 0.04 2,316,164,338 112,268,750 115.0 2010-12-06
3245 2010-12-07 972,250 1,000 0.04 2,316,164,338 113,364,350 116.6 2010-12-03
3246 2010-12-06 971,250 6,000 0.04 2,316,164,338 113,247,750 116.6 2010-12-02
3247 2010-12-03 965,250 -3,000 0.04 2,316,164,338 112,355,100 116.4 2010-12-01
3248 2010-12-02 968,250 3,000 0.04 2,316,164,338 111,155,100 114.8 2010-11-30
3249 2010-12-01 965,250 -2,000 0.04 2,316,164,338 113,030,775 117.1 2010-11-29
3250 2010-11-30 967,250 -2,000 0.04 2,316,164,338 111,040,300 114.8 2010-11-26
3251 2010-11-29 969,250 11,000 0.04 2,316,164,338 112,239,150 115.8 2010-11-25
3252 2010-11-25 958,250 8,000 0.04 2,316,164,338 106,844,875 111.5 2010-11-23
3253 2010-11-24 950,250 -2,000 0.04 2,316,164,338 110,894,175 116.7 2010-11-22
3254 2010-11-23 952,250 18,000 0.04 2,316,164,338 114,841,350 120.6 2010-11-19
3255 2010-11-22 934,250 11,000 0.04 2,316,164,338 115,660,150 123.8 2010-11-18
3256 2010-11-19 923,250 14,000 0.04 2,316,164,338 112,451,850 121.8 2010-11-17
3257 2010-11-18 909,250 2,000 0.04 2,316,164,338 114,110,875 125.5 2010-11-16
3258 2010-11-17 907,250 -5,000 0.04 2,316,164,338 115,674,375 127.5 2010-11-15
3259 2010-11-16 912,250 -3,000 0.04 2,316,164,338 116,038,200 127.2 2010-11-12
3260 2010-11-15 915,250 2,000 0.04 2,316,164,338 116,145,225 126.9 2010-11-11
3261 2010-11-12 913,250 -9,000 0.04 2,316,164,338 116,713,350 127.8 2010-11-10
3262 2010-11-11 922,250 7,000 0.04 2,316,164,338 117,955,775 127.9 2010-11-09
3263 2010-11-08 915,250 10,000 0.04 2,316,164,338 118,890,975 129.9 2010-11-04
3264 2010-11-05 905,250 -9,000 0.04 2,316,164,338 114,152,025 126.1 2010-11-03
3265 2010-11-04 914,250 8,000 0.04 2,316,164,338 112,361,325 122.9 2010-11-02
3266 2010-11-03 906,250 -26,000 0.04 2,316,164,338 111,287,500 122.8 2010-11-01
3267 2010-11-02 932,250 12,000 0.04 2,316,164,338 110,005,500 118.0 2010-10-29
3268 2010-11-01 920,250 4,000 0.04 2,316,164,338 109,049,625 118.5 2010-10-28
3269 2010-10-29 916,250 -1,000 0.04 2,316,164,338 109,858,375 119.9 2010-10-27
3270 2010-10-27 917,250 2,000 0.04 2,316,164,338 111,629,325 121.7 2010-10-25
3271 2010-10-26 915,250 -2,000 0.04 2,316,164,338 112,392,700 122.8 2010-10-22
3272 2010-10-25 917,250 -2,000 0.04 2,316,164,338 112,087,950 122.2 2010-10-21
3273 2010-10-22 919,250 -15,000 0.04 2,316,164,338 113,527,375 123.5 2010-10-20
3274 2010-10-21 934,250 -6,000 0.04 2,316,164,338 115,286,450 123.4 2010-10-19
3275 2010-10-20 940,250 1,000 0.04 2,316,164,338 112,547,925 119.7 2010-10-18
3276 2010-10-19 939,250 -1,000 0.04 2,316,164,338 114,306,725 121.7 2010-10-15
3277 2010-10-18 940,250 1,000 0.04 2,316,164,338 114,898,550 122.2 2010-10-14
3278 2010-10-15 939,250 5,000 0.04 2,316,164,338 111,488,975 118.7 2010-10-13
3279 2010-10-14 934,250 3,000 0.04 2,316,164,338 110,708,625 118.5 2010-10-12
3280 2010-10-13 931,250 8,000 0.04 2,316,164,338 113,053,750 121.4 2010-10-11
3281 2010-10-12 923,250 -70,000 0.04 2,316,164,338 111,620,925 120.9 2010-10-08
3282 2010-10-11 993,250 1,000 0.04 2,316,164,338 116,110,925 116.9 2010-10-07
3283 2010-10-08 992,250 -2,000 0.04 2,316,164,338 115,994,025 116.9 2010-10-06
3284 2010-10-07 994,250 4,000 0.04 2,316,164,338 114,637,025 115.3 2010-10-05
3285 2010-10-06 990,250 -7,000 0.04 2,316,164,338 117,641,700 118.8 2010-10-04
3286 2010-10-05 997,250 -10,000 0.04 2,316,164,338 117,276,600 117.6 2010-09-30
3287 2010-09-30 1,007,250 -2,000 0.04 2,316,164,338 115,027,950 114.2 2010-09-28
3288 2010-09-29 1,009,250 -20,000 0.04 2,316,164,338 116,669,300 115.6 2010-09-27
3289 2010-09-28 1,029,250 -10,000 0.04 2,316,164,338 116,408,175 113.1 2010-09-24
3290 2010-09-27 1,039,250 -29,000 0.04 2,316,164,338 115,876,375 111.5 2010-09-22
3291 2010-09-24 1,068,250 -29,000 0.05 2,316,164,338 116,652,900 109.2 2010-09-21
3292 2010-09-22 1,097,250 6,000 0.05 2,316,164,338 117,076,575 106.7 2010-09-20
3293 2010-09-21 1,091,250 -23,000 0.05 2,316,164,338 114,581,250 105.0 2010-09-17
3294 2010-09-20 1,114,250 -18,000 0.05 2,316,164,338 114,879,175 103.1 2010-09-16
3295 2010-09-17 1,132,250 -7,000 0.05 2,316,164,338 116,734,975 103.1 2010-09-15
3296 2010-09-16 1,139,250 -2,000 0.05 2,316,164,338 116,659,200 102.4 2010-09-14
3297 2010-09-15 1,141,250 -4,000 0.05 2,316,164,338 117,548,750 103.0 2010-09-13
3298 2010-09-14 1,145,250 -1,000 0.05 2,316,164,338 116,815,500 102.0 2010-09-10
3299 2010-09-10 1,146,250 -6,000 0.05 2,316,164,338 116,688,250 101.8 2010-09-08
3300 2010-09-09 1,152,250 -18,000 0.05 2,316,164,338 118,796,975 103.1 2010-09-07
3301 2010-09-08 1,170,250 -15,000 0.05 2,316,164,338 119,131,450 101.8 2010-09-06
3302 2010-09-06 1,185,250 -19,000 0.05 2,316,164,338 117,873,113 99.45 2010-09-02
3303 2010-09-03 1,204,250 -5,000 0.05 2,316,164,338 118,076,713 98.05 2010-09-01
3304 2010-09-02 1,209,250 19,000 0.05 2,316,164,338 118,385,575 97.90 2010-08-31
3305 2010-09-01 1,190,250 -1,000 0.05 2,316,164,338 116,882,550 98.20 2010-08-30
3306 2010-08-31 1,191,250 -10,000 0.05 2,316,164,338 117,338,125 98.50 2010-08-27
3307 2010-08-30 1,201,250 -7,000 0.05 2,316,164,338 117,842,625 98.10 2010-08-26
3308 2010-08-27 1,208,250 -2,000 0.05 2,316,164,338 118,106,438 97.75 2010-08-25
3309 2010-08-26 1,210,250 14,000 0.05 2,316,164,338 117,394,250 97.00 2010-08-24
3310 2010-08-25 1,196,250 -10,000 0.05 2,316,164,338 118,727,813 99.25 2010-08-23
3311 2010-08-24 1,206,250 13,000 0.05 2,316,164,338 120,082,188 99.55 2010-08-20
3312 2010-08-20 1,193,250 -1,000 0.05 2,316,164,338 119,921,625 100.5 2010-08-18
3313 2010-08-19 1,194,250 9,000 0.05 2,316,164,338 119,902,700 100.4 2010-08-17
3314 2010-08-18 1,185,250 -2,000 0.05 2,316,164,338 117,754,588 99.35 2010-08-16
3315 2010-08-17 1,187,250 11,000 0.05 2,316,164,338 120,743,325 101.7 2010-08-13
3316 2010-08-16 1,176,250 -14,000 0.05 2,316,164,338 121,271,375 103.1 2010-08-12
3317 2010-08-13 1,190,250 -22,000 0.05 2,316,164,338 121,167,450 101.8 2010-08-11
3318 2010-08-12 1,212,250 -16,000 0.05 2,316,164,338 122,679,700 101.2 2010-08-10
3319 2010-08-11 1,228,250 -21,000 0.05 2,316,164,338 126,141,275 102.7 2010-08-09
3320 2010-08-10 1,249,250 -62,000 0.05 2,316,164,338 125,424,700 100.4 2010-08-06
3321 2010-08-09 1,311,250 -21,000 0.06 2,316,164,338 126,666,750 96.60 2010-08-05
3322 2010-08-06 1,332,250 -16,000 0.06 2,316,164,338 128,628,738 96.55 2010-08-04
3323 2010-08-05 1,348,250 3,000 0.06 2,316,164,338 130,308,363 96.65 2010-08-03
3324 2010-08-04 1,345,250 -8,000 0.06 2,316,164,338 128,807,688 95.75 2010-08-02
3325 2010-08-03 1,353,250 2,000 0.06 2,316,164,338 127,002,513 93.85 2010-07-30
3326 2010-08-02 1,351,250 -200,000 0.06 2,316,164,338 126,949,938 93.95 2010-07-29
3327 2010-07-30 1,551,250 -1,835 0.07 2,316,164,338 145,197,000 93.60 2010-07-28
3328 2010-07-29 1,553,085 1,000 0.07 2,316,164,338 145,601,719 93.75 2010-07-27
3329 2010-07-28 1,552,085 -17,702 0.07 2,316,164,338 146,051,199 94.10 2010-07-26
3330 2010-07-27 1,569,787 -32,000 0.07 2,316,164,338 145,911,702 92.95 2010-07-23
3331 2010-07-26 1,601,787 -2,000 0.07 2,316,164,338 147,204,225 91.90 2010-07-22
3332 2010-07-23 1,603,787 -3,000 0.07 2,316,164,338 146,505,942 91.35 2010-07-21
3333 2010-07-22 1,606,787 -4,000 0.07 2,316,164,338 146,699,653 91.30 2010-07-20
3334 2010-07-21 1,610,787 4,000 0.07 2,316,164,338 145,534,605 90.35 2010-07-19
3335 2010-07-20 1,606,787 5,000 0.07 2,316,164,338 146,297,956 91.05 2010-07-16
3336 2010-07-19 1,601,787 5,000 0.07 2,316,164,338 146,963,957 91.75 2010-07-15
3337 2010-07-14 1,596,787 5,000 0.07 2,316,164,338 147,622,958 92.45 2010-07-12
3338 2010-07-13 1,591,787 -12,000 0.07 2,316,164,338 147,956,602 92.95 2010-07-09
3339 2010-07-12 1,603,787 16,000 0.07 2,316,164,338 145,784,238 90.90 2010-07-08
3340 2010-07-09 1,587,787 9,000 0.07 2,316,164,338 143,853,502 90.60 2010-07-07
3341 2010-07-08 1,578,787 5,000 0.07 2,316,164,338 145,327,343 92.05 2010-07-06
3342 2010-07-07 1,573,787 2,000 0.07 2,316,164,338 144,158,889 91.60 2010-07-05
3343 2010-07-06 1,571,787 -79,000 0.07 2,316,164,338 142,875,438 90.90 2010-07-02
3344 2010-07-05 1,650,787 10,000 0.07 2,316,164,338 149,231,145 90.40 2010-06-30
3345 2010-07-02 1,640,787 11,000 0.07 2,316,164,338 149,557,735 91.15 2010-06-29
3346 2010-06-30 1,629,787 3,000 0.07 2,316,164,338 152,548,063 93.60 2010-06-28
3347 2010-06-29 1,626,787 -3,000 0.07 2,316,164,338 152,836,639 93.95 2010-06-25
3348 2010-06-25 1,629,787 -22,000 0.07 2,316,164,338 152,955,510 93.85 2010-06-23
3349 2010-06-24 1,651,787 -8,000 0.07 2,316,164,338 153,781,370 93.10 2010-06-22
3350 2010-06-23 1,659,787 6,000 0.07 2,316,164,338 153,447,308 92.45 2010-06-21
3351 2010-06-22 1,653,787 3,000 0.07 2,316,164,338 149,254,277 90.25 2010-06-18
3352 2010-06-21 1,650,787 -2,000 0.07 2,316,164,338 148,405,751 89.90 2010-06-17
3353 2010-06-18 1,652,787 1,000 0.07 2,316,164,338 148,254,994 89.70 2010-06-15
3354 2010-06-17 1,651,787 -3,000 0.07 2,316,164,338 147,339,400 89.20 2010-06-14
3355 2010-06-15 1,654,787 -4,000 0.07 2,316,164,338 146,696,868 88.65 2010-06-11
3356 2010-06-14 1,658,787 4,000 0.07 2,316,164,338 145,143,863 87.50 2010-06-10
3357 2010-06-11 1,654,787 3,000 0.07 2,316,164,338 145,538,517 87.95 2010-06-09
3358 2010-06-10 1,651,787 2,000 0.07 2,316,164,338 144,861,720 87.70 2010-06-08
3359 2010-06-09 1,649,787 39,730 0.07 2,316,164,338 142,211,639 86.20 2010-06-07
3360 2010-06-08 1,610,057 11,000 0.07 2,316,164,338 141,604,513 87.95 2010-06-04
3361 2010-06-04 1,599,057 10,000 0.07 2,316,164,338 139,997,440 87.55 2010-06-02
3362 2010-06-02 1,589,057 25,000 0.07 2,316,164,338 140,949,356 88.70 2010-05-31
3363 2010-06-01 1,564,057 6,000 0.07 2,316,164,338 138,340,842 88.45 2010-05-28
3364 2010-05-31 1,558,057 3,000 0.07 2,316,164,338 136,329,988 87.50 2010-05-27
3365 2010-05-28 1,555,057 3,702 0.07 2,316,164,338 133,035,126 85.55 2010-05-26
3366 2010-05-27 1,551,355 22,000 0.07 2,316,164,338 134,037,072 86.40 2010-05-25
3367 2010-05-26 1,529,355 12,000 0.07 2,316,164,338 137,259,611 89.75 2010-05-24
3368 2010-05-25 1,517,355 8,000 0.07 2,316,164,338 135,955,008 89.60 2010-05-20
3369 2010-05-24 1,509,355 -9,000 0.07 2,316,164,338 135,992,886 90.10 2010-05-19
3370 2010-05-20 1,518,355 6,000 0.07 2,316,164,338 137,183,374 90.35 2010-05-18
3371 2010-05-19 1,512,355 -1,000 0.07 2,316,164,338 138,909,807 91.85 2010-05-17
3372 2010-05-18 1,513,355 -2,000 0.07 2,316,164,338 140,363,676 92.75 2010-05-14
3373 2010-05-17 1,515,355 3,000 0.07 2,316,164,338 140,700,712 92.85 2010-05-13
3374 2010-05-14 1,512,355 8,000 0.07 2,316,164,338 138,834,189 91.80 2010-05-12
3375 2010-05-13 1,504,355 8,000 0.06 2,316,164,338 138,175,007 91.85 2010-05-11
3376 2010-05-12 1,496,355 30,000 0.06 2,316,164,338 139,609,922 93.30 2010-05-10
3377 2010-05-11 1,466,355 16,000 0.06 2,316,164,338 134,758,025 91.90 2010-05-07
3378 2010-05-10 1,450,355 9,000 0.06 2,316,164,338 133,650,213 92.15 2010-05-06
3379 2010-05-07 1,441,355 19,000 0.06 2,316,164,338 135,631,506 94.10 2010-05-05
3380 2010-05-06 1,422,355 7,000 0.06 2,316,164,338 135,408,196 95.20 2010-05-04
3381 2010-05-05 1,415,355 15,000 0.06 2,316,164,338 136,369,454 96.35 2010-05-03
3382 2010-05-04 1,400,355 3,000 0.06 2,316,164,338 135,904,453 97.05 2010-04-30
3383 2010-05-03 1,397,355 9,000 0.06 2,316,164,338 135,403,700 96.90 2010-04-29
3384 2010-04-30 1,388,355 -8,000 0.06 2,316,164,338 135,225,777 97.40 2010-04-28
3385 2010-04-29 1,396,355 1,000 0.06 2,316,164,338 137,261,697 98.30 2010-04-27
3386 2010-04-28 1,395,355 5,000 0.06 2,316,164,338 138,070,377 98.95 2010-04-26
3387 2010-04-27 1,390,355 10,000 0.06 2,316,164,338 136,324,308 98.05 2010-04-23
3388 2010-04-26 1,380,355 -1,000 0.06 2,316,164,338 136,586,127 98.95 2010-04-22
3389 2010-04-23 1,381,355 3,000 0.06 2,316,164,338 138,688,042 100.4 2010-04-21
3390 2010-04-22 1,378,355 20,000 0.06 2,316,164,338 138,800,349 100.7 2010-04-20
3391 2010-04-21 1,358,355 28,000 0.06 2,316,164,338 136,514,678 100.5 2010-04-19
3392 2010-04-20 1,330,355 2,000 0.06 2,316,164,338 137,425,672 103.3 2010-04-16
3393 2010-04-19 1,328,355 3,000 0.06 2,316,164,338 140,141,453 105.5 2010-04-15
3394 2010-04-16 1,325,355 -7,000 0.06 2,316,164,338 140,487,630 106.0 2010-04-14
3395 2010-04-15 1,332,355 -11,000 0.06 2,316,164,338 139,764,040 104.9 2010-04-13
3396 2010-04-14 1,343,355 1,000 0.06 2,316,164,338 140,246,262 104.4 2010-04-12
3397 2010-04-13 1,342,355 -3,000 0.06 2,316,164,338 140,141,862 104.4 2010-04-09
3398 2010-04-12 1,345,355 -7,000 0.06 2,316,164,338 139,378,778 103.6 2010-04-08
3399 2010-04-09 1,352,355 -23,000 0.06 2,316,164,338 140,509,685 103.9 2010-04-07
3400 2010-04-08 1,375,355 -11,000 0.06 2,316,164,338 140,973,888 102.5 2010-04-01
3401 2010-04-01 1,386,355 -15,000 0.06 2,316,164,338 139,883,220 100.9 2010-03-30
3402 2010-03-31 1,401,355 -8,000 0.06 2,316,164,338 142,097,397 101.4 2010-03-29
3403 2010-03-30 1,409,355 -9,000 0.06 2,316,164,338 140,935,500 100.0 2010-03-26
3404 2010-03-29 1,418,355 2,000 0.06 2,316,164,338 138,856,955 97.90 2010-03-25
3405 2010-03-26 1,416,355 -3,000 0.06 2,316,164,338 140,077,510 98.90 2010-03-24
3406 2010-03-25 1,419,355 -3,000 0.06 2,316,164,338 138,954,855 97.90 2010-03-23
3407 2010-03-24 1,422,355 3,000 0.06 2,316,164,338 139,533,026 98.10 2010-03-22
3408 2010-03-23 1,419,355 -7,000 0.06 2,316,164,338 141,580,661 99.75 2010-03-19
3409 2010-03-22 1,426,355 -5,000 0.06 2,316,164,338 140,709,921 98.65 2010-03-18
3410 2010-03-19 1,431,355 -10,000 0.06 2,316,164,338 142,276,687 99.40 2010-03-17
3411 2010-03-18 1,441,355 3,000 0.06 2,316,164,338 139,955,571 97.10 2010-03-16
3412 2010-03-17 1,438,355 -9,000 0.06 2,316,164,338 141,174,543 98.15 2010-03-15
3413 2010-03-16 1,447,355 40,000 0.06 2,316,164,338 142,636,835 98.55 2010-03-12
3414 2010-03-15 1,407,355 -4,000 0.06 2,316,164,338 137,991,158 98.05 2010-03-11
3415 2010-03-12 1,411,355 -3,000 0.06 2,316,164,338 138,595,061 98.20 2010-03-10
3416 2010-03-11 1,414,355 -3,000 0.06 2,316,164,338 138,818,943 98.15 2010-03-09
3417 2010-03-10 1,417,355 -77,000 0.06 2,316,164,338 138,617,319 97.80 2010-03-08
3418 2010-03-09 1,494,355 -2,000 0.06 2,316,164,338 143,458,080 96.00 2010-03-05
3419 2010-03-08 1,496,355 -3,000 0.06 2,316,164,338 143,201,174 95.70 2010-03-04
3420 2010-03-05 1,499,355 -1,000 0.06 2,316,164,338 144,237,951 96.20 2010-03-03
3421 2010-03-04 1,500,355 -5,000 0.06 2,316,164,338 145,534,435 97.00 2010-03-02
3422 2010-03-03 1,505,355 3,000 0.06 2,316,164,338 145,944,167 96.95 2010-03-01
3423 2010-03-02 1,502,355 1,000 0.06 2,316,164,338 142,273,019 94.70 2010-02-26
3424 2010-03-01 1,501,355 11,000 0.06 2,316,164,338 141,878,048 94.50 2010-02-25
3425 2010-02-25 1,490,355 -11,000 0.06 2,316,164,338 141,434,690 94.90 2010-02-23
3426 2010-02-24 1,501,355 -21,000 0.06 2,316,164,338 141,052,302 93.95 2010-02-22
3427 2010-02-23 1,522,355 24,000 0.07 2,316,164,338 139,447,718 91.60 2010-02-19
3428 2010-02-19 1,498,355 -6,000 0.06 2,316,164,338 143,392,574 95.70 2010-02-17
3429 2010-02-18 1,504,355 -6,000 0.06 2,316,164,338 143,139,378 95.15 2010-02-12
3430 2010-02-17 1,510,355 1,000 0.07 2,316,164,338 141,444,746 93.65 2010-02-11
3431 2010-02-11 1,509,355 -4,000 0.07 2,316,164,338 139,087,063 92.15 2010-02-09
3432 2010-02-09 1,513,355 21,000 0.07 2,316,164,338 136,353,286 90.10 2010-02-05
3433 2010-02-08 1,492,355 8,000 0.06 2,316,164,338 138,789,015 93.00 2010-02-04
3434 2010-02-05 1,484,355 -1,000 0.06 2,316,164,338 140,494,201 94.65 2010-02-03
3435 2010-02-04 1,485,355 -1,000 0.06 2,316,164,338 140,143,244 94.35 2010-02-02
3436 2010-02-03 1,486,355 1,000 0.06 2,316,164,338 139,345,781 93.75 2010-02-01
3437 2010-02-02 1,485,355 19,000 0.06 2,316,164,338 136,726,928 92.05 2010-01-29
3438 2010-02-01 1,466,355 7,000 0.06 2,316,164,338 136,737,604 93.25 2010-01-28
3439 2010-01-29 1,459,355 13,000 0.06 2,316,164,338 136,595,628 93.60 2010-01-27
3440 2010-01-28 1,446,355 10,000 0.06 2,316,164,338 136,825,183 94.60 2010-01-26
3441 2010-01-27 1,436,355 3,000 0.06 2,316,164,338 138,536,440 96.45 2010-01-25
3442 2010-01-26 1,433,355 18,000 0.06 2,316,164,338 137,458,745 95.90 2010-01-22
3443 2010-01-25 1,415,355 24,000 0.06 2,316,164,338 136,510,990 96.45 2010-01-21
3444 2010-01-22 1,391,355 16,000 0.06 2,316,164,338 137,187,603 98.60 2010-01-20
3445 2010-01-21 1,375,355 1,000 0.06 2,316,164,338 137,535,500 100.0 2010-01-19
3446 2010-01-20 1,374,355 2,000 0.06 2,316,164,338 136,267,298 99.15 2010-01-18
3447 2010-01-19 1,372,355 13,000 0.06 2,316,164,338 133,941,848 97.60 2010-01-15
3448 2010-01-18 1,359,355 14,000 0.06 2,316,164,338 133,624,597 98.30 2010-01-14
3449 2010-01-15 1,345,355 15,000 0.06 2,316,164,338 132,921,074 98.80 2010-01-13
3450 2010-01-14 1,330,355 -4,000 0.06 2,316,164,338 135,164,068 101.6 2010-01-12
3451 2010-01-13 1,334,355 -11,000 0.06 2,316,164,338 135,837,339 101.8 2010-01-11
3452 2010-01-12 1,345,355 -20,000 0.06 2,316,164,338 137,360,746 102.1 2010-01-08
3453 2010-01-11 1,365,355 10,000 0.06 2,316,164,338 138,993,139 101.8 2010-01-07
3454 2010-01-08 1,355,355 -7,000 0.06 2,316,164,338 137,568,533 101.5 2010-01-06
3455 2010-01-07 1,362,355 -2,000 0.06 2,316,164,338 138,142,797 101.4 2010-01-05
3456 2010-01-06 1,364,355 -2,000 0.06 2,316,164,338 136,435,500 100.0 2010-01-04
3457 2010-01-05 1,366,355 -19,000 0.06 2,316,164,338 135,200,827 98.95 2009-12-30
3458 2010-01-04 1,385,355 -6,000 0.06 2,316,164,338 136,596,003 98.60 2009-12-29
3459 2009-12-30 1,391,355 -1,000 0.06 2,316,164,338 134,822,300 96.90 2009-12-28
3460 2009-12-29 1,392,355 5,000 0.06 2,316,164,338 135,058,435 97.00 2009-12-23
3461 2009-12-28 1,387,355 13,000 0.06 2,316,164,338 131,798,725 95.00 2009-12-22
3462 2009-12-23 1,374,355 7,000 0.06 2,316,164,338 130,563,725 95.00 2009-12-21
3463 2009-12-22 1,367,355 9,000 0.06 2,316,164,338 131,334,448 96.05 2009-12-18
3464 2009-12-21 1,358,355 17,000 0.06 2,316,164,338 132,032,106 97.20 2009-12-17
3465 2009-12-18 1,341,355 6,000 0.06 2,316,164,338 132,592,942 98.85 2009-12-16
3466 2009-12-17 1,335,355 1,000 0.06 2,316,164,338 134,203,178 100.5 2009-12-15
3467 2009-12-16 1,334,355 -3,000 0.06 2,316,164,338 135,837,339 101.8 2009-12-14
3468 2009-12-15 1,337,355 -13,000 0.06 2,316,164,338 134,404,178 100.5 2009-12-11
3469 2009-12-14 1,350,355 5,000 0.06 2,316,164,338 133,009,968 98.50 2009-12-10
3470 2009-12-11 1,345,355 8,000 0.06 2,316,164,338 133,391,948 99.15 2009-12-09
3471 2009-12-10 1,337,355 17,000 0.06 2,316,164,338 134,671,649 100.7 2009-12-08
3472 2009-12-09 1,320,355 4,000 0.06 2,316,164,338 133,091,784 100.8 2009-12-07
3473 2009-12-08 1,316,355 -3,000 0.06 2,316,164,338 133,346,762 101.3 2009-12-04
3474 2009-12-07 1,319,355 -6,000 0.06 2,316,164,338 133,650,662 101.3 2009-12-03
3475 2009-12-04 1,325,355 -10,000 0.06 2,316,164,338 131,740,287 99.40 2009-12-02
3476 2009-12-03 1,335,355 -2,000 0.06 2,316,164,338 131,666,003 98.60 2009-12-01
3477 2009-12-02 1,337,355 -6,000 0.06 2,316,164,338 130,258,377 97.40 2009-11-30
3478 2009-12-01 1,343,355 26,000 0.06 2,316,164,338 127,887,396 95.20 2009-11-27
3479 2009-11-30 1,317,355 14,000 0.06 2,316,164,338 128,771,451 97.75 2009-11-26
3480 2009-11-27 1,303,355 -5,000 0.06 2,316,164,338 128,380,468 98.50 2009-11-25
3481 2009-11-26 1,308,355 26,000 0.06 2,316,164,338 126,910,435 97.00 2009-11-24
3482 2009-11-25 1,282,355 3,000 0.06 2,316,164,338 124,644,906 97.20 2009-11-23
3483 2009-11-24 1,279,355 7,000 0.06 2,316,164,338 123,713,629 96.70 2009-11-20
3484 2009-11-23 1,272,355 15,000 0.05 2,316,164,338 123,990,995 97.45 2009-11-19
3485 2009-11-20 1,257,355 2,000 0.05 2,316,164,338 121,774,832 96.85 2009-11-18
3486 2009-11-19 1,255,355 -5,000 0.05 2,316,164,338 122,522,648 97.60 2009-11-17
3487 2009-11-18 1,260,355 -7,000 0.05 2,316,164,338 123,829,879 98.25 2009-11-16
3488 2009-11-17 1,267,355 21,000 0.05 2,316,164,338 124,074,055 97.90 2009-11-13
3489 2009-11-16 1,246,355 7,000 0.05 2,316,164,338 120,584,846 96.75 2009-11-12
3490 2009-11-13 1,239,355 3,000 0.05 2,316,164,338 119,721,693 96.60 2009-11-11
3491 2009-11-11 1,236,355 -8,000 0.05 2,316,164,338 121,286,426 98.10 2009-11-09
3492 2009-11-09 1,244,355 3,000 0.05 2,316,164,338 119,146,991 95.75 2009-11-05
3493 2009-11-06 1,241,355 18,000 0.05 2,316,164,338 120,721,774 97.25 2009-11-04
3494 2009-11-05 1,223,355 19,000 0.05 2,316,164,338 118,726,603 97.05 2009-11-03
3495 2009-11-03 1,204,355 -2,000 0.05 2,316,164,338 120,796,807 100.3 2009-10-30
3496 2009-11-02 1,206,355 34,000 0.05 2,316,164,338 117,257,706 97.20 2009-10-29
3497 2009-10-30 1,172,355 3,000 0.05 2,316,164,338 116,649,323 99.50 2009-10-28
3498 2009-10-29 1,169,355 2,000 0.05 2,316,164,338 119,625,017 102.3 2009-10-27
3499 2009-10-28 1,167,355 -1,000 0.05 2,316,164,338 123,155,953 105.5 2009-10-23
3500 2009-10-27 1,168,355 -7,000 0.05 2,316,164,338 124,196,137 106.3 2009-10-22
3501 2009-10-23 1,175,355 -1,000 0.05 2,316,164,338 126,350,663 107.5 2009-10-21
3502 2009-10-22 1,176,355 -17,000 0.05 2,316,164,338 126,222,892 107.3 2009-10-20
3503 2009-10-21 1,193,355 1,000 0.05 2,316,164,338 119,574,171 100.2 2009-10-19
3504 2009-10-20 1,192,355 -1,000 0.05 2,316,164,338 118,698,940 99.55 2009-10-16
3505 2009-10-19 1,193,355 1,000 0.05 2,316,164,338 119,812,842 100.4 2009-10-15
3506 2009-10-16 1,192,355 -11,000 0.05 2,316,164,338 119,354,736 100.1 2009-10-14
3507 2009-10-15 1,203,355 -9,000 0.05 2,316,164,338 118,109,293 98.15 2009-10-13
3508 2009-10-14 1,212,355 2,000 0.05 2,316,164,338 117,901,524 97.25 2009-10-12
3509 2009-10-13 1,210,355 -4,000 0.05 2,316,164,338 118,493,755 97.90 2009-10-09
3510 2009-10-12 1,214,355 -6,000 0.05 2,316,164,338 119,613,968 98.50 2009-10-08
3511 2009-10-09 1,220,355 11,000 0.05 2,316,164,338 116,482,885 95.45 2009-10-07
3512 2009-10-08 1,209,355 7,000 0.05 2,316,164,338 113,800,306 94.10 2009-10-06
3513 2009-10-07 1,202,355 9,000 0.05 2,316,164,338 112,179,722 93.30 2009-10-05
3514 2009-10-06 1,193,355 11,000 0.05 2,316,164,338 113,667,064 95.25 2009-10-02
3515 2009-10-02 1,182,355 6,000 0.05 2,316,164,338 115,752,555 97.90 2009-09-29
3516 2009-09-30 1,176,355 8,000 0.05 2,316,164,338 111,930,178 95.15 2009-09-28
3517 2009-09-29 1,168,355 2,000 0.05 2,316,164,338 113,388,853 97.05 2009-09-25
3518 2009-09-28 1,166,355 11,000 0.05 2,316,164,338 114,769,332 98.40 2009-09-24
3519 2009-09-25 1,155,355 -4,000 0.05 2,316,164,338 116,344,249 100.7 2009-09-23
3520 2009-09-24 1,159,355 -5,000 0.05 2,316,164,338 116,862,984 100.8 2009-09-22
3521 2009-09-23 1,164,355 1,000 0.05 2,316,164,338 115,387,581 99.10 2009-09-21
3522 2009-09-22 1,163,355 -3,000 0.05 2,316,164,338 116,160,997 99.85 2009-09-18
3523 2009-09-21 1,166,355 -17,000 0.05 2,316,164,338 116,985,407 100.3 2009-09-17
3524 2009-09-18 1,183,355 -4,000 0.05 2,316,164,338 115,317,945 97.45 2009-09-16
3525 2009-09-17 1,187,355 1,000 0.05 2,316,164,338 113,214,299 95.35 2009-09-15
3526 2009-09-16 1,186,355 -2,000 0.05 2,316,164,338 114,305,304 96.35 2009-09-14
3527 2009-09-15 1,188,355 -1,000 0.05 2,316,164,338 115,448,688 97.15 2009-09-11
3528 2009-09-14 1,189,355 -3,000 0.05 2,316,164,338 114,297,016 96.10 2009-09-10
3529 2009-09-11 1,192,355 -1,000 0.05 2,316,164,338 114,227,609 95.80 2009-09-09
3530 2009-09-10 1,193,355 -5,000 0.05 2,316,164,338 114,204,074 95.70 2009-09-08
3531 2009-09-09 1,198,355 -6,000 0.05 2,316,164,338 112,705,288 94.05 2009-09-07
3532 2009-09-08 1,204,355 1,000 0.05 2,316,164,338 112,125,451 93.10 2009-09-04
3533 2009-09-07 1,203,355 12,000 0.05 2,316,164,338 108,482,453 90.15 2009-09-03
3534 2009-09-04 1,191,355 4,000 0.05 2,316,164,338 107,460,221 90.20 2009-09-02
3535 2009-09-03 1,187,355 1,000 0.05 2,316,164,338 108,880,454 91.70 2009-09-01
3536 2009-09-02 1,186,355 -8,000 0.05 2,316,164,338 109,085,342 91.95 2009-08-31
3537 2009-09-01 1,194,355 4,000 0.05 2,316,164,338 113,642,878 95.15 2009-08-28
3538 2009-08-28 1,190,355 -1,000 0.05 2,316,164,338 117,845,145 99.00 2009-08-26
3539 2009-08-26 1,191,355 -9,000 0.05 2,316,164,338 119,075,932 99.95 2009-08-24
3540 2009-08-25 1,200,355 -6,000 0.05 2,316,164,338 118,234,968 98.50 2009-08-21
3541 2009-08-24 1,206,355 -3,000 0.05 2,316,164,338 117,981,519 97.80 2009-08-20
3542 2009-08-21 1,209,355 7,000 0.05 2,316,164,338 113,558,435 93.90 2009-08-19
3543 2009-08-20 1,202,355 -2,000 0.05 2,316,164,338 116,027,258 96.50 2009-08-18
3544 2009-08-19 1,204,355 -1,000 0.05 2,316,164,338 114,895,467 95.40 2009-08-17
3545 2009-08-18 1,205,355 4,000 0.05 2,316,164,338 116,256,490 96.45 2009-08-14
3546 2009-08-17 1,201,355 1,000 0.05 2,316,164,338 117,612,655 97.90 2009-08-13
3547 2009-08-14 1,200,355 -1,000 0.05 2,316,164,338 115,174,062 95.95 2009-08-12
3548 2009-08-13 1,201,355 2,000 0.05 2,316,164,338 116,771,706 97.20 2009-08-11
3549 2009-08-12 1,199,355 1,000 0.05 2,316,164,338 116,217,500 96.90 2009-08-10
3550 2009-08-11 1,198,355 2,000 0.05 2,316,164,338 113,783,807 94.95 2009-08-07
3551 2009-08-10 1,196,355 -1,000 0.05 2,316,164,338 118,439,145 99.00 2009-08-06
3552 2009-08-07 1,197,355 2,000 0.05 2,316,164,338 116,023,700 96.90 2009-08-05
3553 2009-08-06 1,195,355 7,000 0.05 2,316,164,338 116,487,345 97.45 2009-08-04
3554 2009-08-05 1,188,355 4,000 0.05 2,316,164,338 118,954,336 100.1 2009-08-03
3555 2009-08-04 1,184,355 -2,000 0.05 2,316,164,338 118,553,936 100.1 2009-07-31
3556 2009-08-03 1,186,355 8,000 0.05 2,316,164,338 116,855,968 98.50 2009-07-30
3557 2009-07-31 1,178,355 9,000 0.05 2,316,164,338 116,009,050 98.45 2009-07-29
3558 2009-07-30 1,169,355 -2,000 0.05 2,316,164,338 120,209,694 102.8 2009-07-28
3559 2009-07-29 1,171,355 -10,000 0.05 2,316,164,338 118,775,397 101.4 2009-07-27
3560 2009-07-28 1,181,355 -5,000 0.05 2,316,164,338 116,776,942 98.85 2009-07-24
3561 2009-07-27 1,186,355 -8,000 0.05 2,316,164,338 117,805,052 99.30 2009-07-23
3562 2009-07-24 1,194,355 -2,000 0.05 2,316,164,338 114,538,645 95.90 2009-07-22
3563 2009-07-23 1,196,355 -8,000 0.05 2,316,164,338 116,046,435 97.00 2009-07-21
3564 2009-07-22 1,204,355 -2,000 0.05 2,316,164,338 117,484,830 97.55 2009-07-20
3565 2009-07-21 1,206,355 -14,000 0.05 2,316,164,338 111,467,202 92.40 2009-07-17
3566 2009-07-20 1,220,355 -6,000 0.05 2,316,164,338 107,879,382 88.40 2009-07-16
3567 2009-07-17 1,226,355 -1,000 0.05 2,316,164,338 108,103,193 88.15 2009-07-15
3568 2009-07-15 1,227,355 3,000 0.05 2,316,164,338 102,300,039 83.35 2009-07-13
3569 2009-07-14 1,224,355 -2,000 0.05 2,316,164,338 104,682,353 85.50 2009-07-10
3570 2009-07-10 1,226,355 10,000 0.05 2,316,164,338 103,013,820 84.00 2009-07-08
3571 2009-07-09 1,216,355 2,000 0.05 2,316,164,338 104,363,259 85.80 2009-07-07
3572 2009-07-08 1,214,355 10,000 0.05 2,316,164,338 104,980,990 86.45 2009-07-06
3573 2009-07-07 1,204,355 9,000 0.05 2,316,164,338 104,959,538 87.15 2009-07-03
3574 2009-07-06 1,195,355 4,000 0.05 2,316,164,338 104,294,724 87.25 2009-07-02
3575 2009-07-03 1,191,355 5,000 0.05 2,316,164,338 106,149,731 89.10 2009-06-30
3576 2009-07-02 1,186,355 -1,000 0.05 2,316,164,338 109,559,884 92.35 2009-06-29
3577 2009-06-30 1,187,355 -3,000 0.05 2,316,164,338 110,661,486 93.20 2009-06-26
3578 2009-06-29 1,190,355 -6,000 0.05 2,316,164,338 108,143,752 90.85 2009-06-25
3579 2009-06-26 1,196,355 -1,000 0.05 2,316,164,338 105,697,964 88.35 2009-06-24
3580 2009-06-25 1,197,355 3,000 0.05 2,316,164,338 104,229,753 87.05 2009-06-23
3581 2009-06-24 1,194,355 -5,000 0.05 2,316,164,338 106,178,160 88.90 2009-06-22
3582 2009-06-23 1,199,355 2,000 0.05 2,316,164,338 103,144,530 86.00 2009-06-19
3583 2009-06-22 1,197,355 3,000 0.05 2,316,164,338 102,792,927 85.85 2009-06-18
3584 2009-06-19 1,194,355 1,000 0.05 2,316,164,338 102,953,401 86.20 2009-06-17
3585 2009-06-18 1,193,355 4,000 0.05 2,316,164,338 104,716,901 87.75 2009-06-16
3586 2009-06-17 1,189,355 4,000 0.05 2,316,164,338 106,447,273 89.50 2009-06-15
3587 2009-06-16 1,185,355 2,000 0.05 2,316,164,338 108,282,179 91.35 2009-06-12
3588 2009-06-12 1,183,355 -3,000 0.05 2,316,164,338 111,176,202 93.95 2009-06-10
3589 2009-06-11 1,186,355 1,000 0.05 2,316,164,338 108,551,483 91.50 2009-06-09
3590 2009-06-10 1,185,355 3,000 0.05 2,316,164,338 108,934,125 91.90 2009-06-08
3591 2009-06-08 1,182,355 4,000 0.05 2,316,164,338 111,673,430 94.45 2009-06-04
3592 2009-06-05 1,178,355 1,000 0.05 2,316,164,338 112,650,738 95.60 2009-06-03
3593 2009-06-04 1,177,355 -1,000 0.05 2,316,164,338 110,906,841 94.20 2009-06-02
3594 2009-06-03 1,178,355 -7,000 0.05 2,316,164,338 115,714,461 98.20 2009-06-01
3595 2009-06-01 1,185,355 -38,000 0.05 2,316,164,338 113,379,206 95.65 2009-05-27
3596 2009-05-29 1,223,355 -10,000 0.05 2,316,164,338 111,325,305 91.00 2009-05-26
3597 2009-05-27 1,233,355 2,000 0.05 2,316,164,338 109,521,924 88.80 2009-05-25
3598 2009-05-26 1,231,355 7,000 0.05 2,316,164,338 102,202,465 83.00 2009-05-22
3599 2009-05-25 1,224,355 -3,000 0.05 2,316,164,338 101,621,465 83.00 2009-05-21
3600 2009-05-22 1,227,355 -1,000 0.05 2,316,164,338 103,097,820 84.00 2009-05-20
3601 2009-05-20 1,228,355 -1,000 0.05 2,316,164,338 104,164,504 84.80 2009-05-18
3602 2009-05-19 1,229,355 1,000 0.05 2,316,164,338 102,220,868 83.15 2009-05-15
3603 2009-05-18 1,228,355 1,000 0.05 2,316,164,338 100,725,110 82.00 2009-05-14
3604 2009-05-15 1,227,355 43,000 0.05 2,316,164,338 106,043,472 86.40 2009-05-13
3605 2009-05-13 1,184,355 1,000 0.05 2,316,164,338 100,907,046 85.20 2009-05-11
3606 2009-05-12 1,183,355 1,000 0.05 2,316,164,338 102,715,214 86.80 2009-05-08
3607 2009-05-08 1,182,355 1,000 0.05 2,316,164,338 104,697,535 88.55 2009-05-06
3608 2009-05-07 1,181,355 -1,000 0.05 2,316,164,338 103,132,292 87.30 2009-05-05
3609 2009-05-06 1,182,355 -36,000 0.05 2,316,164,338 102,096,354 86.35 2009-05-04
3610 2009-05-05 1,218,355 -13,000 0.05 2,316,164,338 98,321,249 80.70 2009-04-30
3611 2009-04-30 1,231,355 3,000 0.05 2,316,164,338 90,750,864 73.70 2009-04-28
3612 2009-04-29 1,228,355 -7,000 0.05 2,316,164,338 94,214,829 76.70 2009-04-27
3613 2009-04-28 1,235,355 -3,000 0.05 2,316,164,338 97,840,116 79.20 2009-04-24
3614 2009-04-24 1,238,355 -1,000 0.05 2,316,164,338 93,557,720 75.55 2009-04-22
3615 2009-04-23 1,239,355 -7,000 0.05 2,316,164,338 95,802,142 77.30 2009-04-21
3616 2009-04-22 1,246,355 -1,000 0.05 2,316,164,338 98,835,952 79.30 2009-04-20
3617 2009-04-21 1,247,355 -1,000 0.05 2,316,164,338 95,609,761 76.65 2009-04-17
3618 2009-04-17 1,248,355 -10,000 0.05 2,316,164,338 95,249,487 76.30 2009-04-15
3619 2009-04-16 1,258,355 -7,000 0.05 2,316,164,338 96,830,417 76.95 2009-04-14
3620 2009-04-15 1,265,355 -8,000 0.05 2,316,164,338 94,015,877 74.30 2009-04-09
3621 2009-04-14 1,273,355 -2,000 0.05 2,316,164,338 91,617,892 71.95 2009-04-08
3622 2009-04-09 1,275,355 -2,000 0.06 2,316,164,338 97,054,516 76.10 2009-04-07
3623 2009-04-08 1,277,355 -9,000 0.06 2,316,164,338 96,440,303 75.50 2009-04-06
3624 2009-04-07 1,286,355 1,000 0.06 2,316,164,338 94,161,186 73.20 2009-04-03
3625 2009-04-06 1,285,355 -5,000 0.06 2,316,164,338 92,545,560 72.00 2009-04-02
3626 2009-04-03 1,290,355 6,000 0.06 2,316,164,338 85,744,090 66.45 2009-04-01
3627 2009-04-01 1,284,355 -3,000 0.06 2,316,164,338 85,923,350 66.90 2009-03-30
3628 2009-03-31 1,287,355 2,000 0.06 2,316,164,338 90,758,528 70.50 2009-03-27
3629 2009-03-30 1,285,355 4,000 0.06 2,316,164,338 91,774,347 71.40 2009-03-26
3630 2009-03-27 1,281,355 -3,000 0.06 2,316,164,338 89,822,986 70.10 2009-03-25
3631 2009-03-26 1,284,355 1,000 0.06 2,316,164,338 91,060,770 70.90 2009-03-24
3632 2009-03-25 1,283,355 -19,000 0.06 2,316,164,338 87,653,147 68.30 2009-03-23
3633 2009-03-24 1,302,355 -3,000 0.06 2,316,164,338 82,243,718 63.15 2009-03-20
3634 2009-03-23 1,305,355 5,000 0.06 2,316,164,338 85,435,485 65.45 2009-03-19
3635 2009-03-19 1,300,355 -5,000 0.06 2,316,164,338 82,572,543 63.50 2009-03-17
3636 2009-03-18 1,305,355 -1,000 0.06 2,316,164,338 84,521,736 64.75 2009-03-16
3637 2009-03-17 1,306,355 -11,000 0.06 2,316,164,338 82,039,094 62.80 2009-03-13
3638 2009-03-16 1,317,355 -4,000 0.06 2,316,164,338 78,843,697 59.85 2009-03-12
3639 2009-03-13 1,321,355 -2,000 0.06 2,316,164,338 78,092,081 59.10 2009-03-11
3640 2009-03-12 1,323,355 2,000 0.06 2,316,164,338 74,107,880 56.00 2009-03-10
3641 2009-03-10 1,321,355 -1,000 0.06 2,316,164,338 77,233,200 58.45 2009-03-06
3642 2009-03-09 1,322,355 3,000 0.06 2,316,164,338 79,936,360 60.45 2009-03-05
3643 2009-03-06 1,319,355 2,000 0.06 2,316,164,338 81,272,268 61.60 2009-03-04
3644 2009-03-05 1,317,355 5,000 0.06 2,316,164,338 81,017,333 61.50 2009-03-03
3645 2009-03-04 1,312,355 -11,000 0.06 2,316,164,338 79,922,420 60.90 2009-03-02
3646 2009-03-02 1,323,355 3,000 0.06 2,316,164,338 85,621,069 64.70 2009-02-26
3647 2009-02-27 1,320,355 3,000 0.06 2,316,164,338 85,955,111 65.10 2009-02-25
3648 2009-02-26 1,317,355 2,000 0.06 2,316,164,338 84,837,662 64.40 2009-02-24
3649 2009-02-25 1,315,355 4,000 0.06 2,316,164,338 86,550,359 65.80 2009-02-23
3650 2009-02-24 1,311,355 5,000 0.06 2,316,164,338 82,680,933 63.05 2009-02-20
3651 2009-02-23 1,306,355 -7,000 0.06 2,316,164,338 84,782,440 64.90 2009-02-19
3652 2009-02-19 1,313,355 1,000 0.06 2,316,164,338 86,024,753 65.50 2009-02-17
3653 2009-02-18 1,312,355 -4,000 0.06 2,316,164,338 89,174,522 67.95 2009-02-16
3654 2009-02-17 1,316,355 3,000 0.06 2,316,164,338 88,985,598 67.60 2009-02-13
3655 2009-02-16 1,313,355 -2,000 0.06 2,316,164,338 86,812,766 66.10 2009-02-12
3656 2009-02-13 1,315,355 2,000 0.06 2,316,164,338 87,668,411 66.65 2009-02-11
3657 2009-02-12 1,313,355 11,000 0.06 2,316,164,338 88,717,130 67.55 2009-02-10
3658 2009-02-11 1,302,355 7,000 0.06 2,316,164,338 88,429,905 67.90 2009-02-09
3659 2009-02-10 1,295,355 8,000 0.06 2,316,164,338 86,141,108 66.50 2009-02-06
3660 2009-02-09 1,287,355 5,000 0.06 2,316,164,338 83,163,133 64.60 2009-02-05
3661 2009-02-06 1,282,355 3,000 0.06 2,316,164,338 85,020,137 66.30 2009-02-04
3662 2009-02-05 1,279,355 5,000 0.06 2,316,164,338 84,693,301 66.20 2009-02-03
3663 2009-02-03 1,274,355 -2,000 0.06 2,316,164,338 92,900,480 72.90 2009-01-30
3664 2009-02-02 1,276,355 7,000 0.06 2,316,164,338 87,940,860 68.90 2009-01-29
3665 2009-01-30 1,269,355 1,000 0.05 2,316,164,338 85,871,866 67.65 2009-01-23
3666 2009-01-23 1,268,355 1,000 0.05 2,316,164,338 86,248,140 68.00 2009-01-21
3667 2009-01-21 1,267,355 2,000 0.05 2,316,164,338 91,503,031 72.20 2009-01-19
3668 2009-01-19 1,265,355 6,000 0.05 2,316,164,338 88,891,189 70.25 2009-01-15
3669 2009-01-14 1,259,355 1,000 0.05 2,316,164,338 94,451,625 75.00 2009-01-12
3670 2009-01-12 1,258,355 -1,000 0.05 2,316,164,338 96,327,075 76.55 2009-01-08
3671 2009-01-08 1,259,355 -8,000 0.05 2,316,164,338 102,637,433 81.50 2009-01-06
3672 2009-01-07 1,267,355 -11,000 0.05 2,316,164,338 102,655,755 81.00 2009-01-05
3673 2009-01-06 1,278,355 -12,000 0.06 2,316,164,338 98,305,500 76.90 2009-01-02
3674 2009-01-05 1,290,355 3,000 0.06 2,316,164,338 91,615,205 71.00 2008-12-30
3675 2009-01-02 1,287,355 4,000 0.06 2,316,164,338 93,333,238 72.50 2008-12-29
3676 2008-12-30 1,283,355 7,000 0.06 2,316,164,338 91,374,876 71.20 2008-12-23
3677 2008-12-29 1,276,355 4,000 0.06 2,316,164,338 98,343,153 77.05 2008-12-22
3678 2008-12-23 1,272,355 -10,000 0.05 2,316,164,338 103,633,315 81.45 2008-12-19
3679 2008-12-22 1,282,355 6,000 0.06 2,316,164,338 101,818,987 79.40 2008-12-18
3680 2008-12-19 1,276,355 2,000 0.06 2,316,164,338 102,746,578 80.50 2008-12-17
3681 2008-12-18 1,274,355 -14,000 0.06 2,316,164,338 102,330,707 80.30 2008-12-16
3682 2008-12-17 1,288,355 1,000 0.06 2,316,164,338 103,068,400 80.00 2008-12-15
3683 2008-12-16 1,287,355 -3,000 0.06 2,316,164,338 100,413,690 78.00 2008-12-12
3684 2008-12-15 1,290,355 -6,000 0.06 2,316,164,338 108,002,714 83.70 2008-12-11
3685 2008-12-12 1,296,355 -4,000 0.06 2,316,164,338 104,615,849 80.70 2008-12-10
3686 2008-12-10 1,300,355 -3,000 0.06 2,316,164,338 94,860,897 72.95 2008-12-08
3687 2008-12-08 1,303,355 4,000 0.06 2,316,164,338 85,369,753 65.50 2008-12-04
3688 2008-12-05 1,299,355 -1,000 0.06 2,316,164,338 88,096,269 67.80 2008-12-03
3689 2008-12-04 1,300,355 -4,000 0.06 2,316,164,338 90,634,744 69.70 2008-12-02
3690 2008-12-03 1,304,355 -1,000 0.06 2,316,164,338 93,261,383 71.50 2008-12-01
3691 2008-12-02 1,305,355 -1,000 0.06 2,316,164,338 95,290,915 73.00 2008-11-28
3692 2008-12-01 1,306,355 -2,000 0.06 2,316,164,338 91,640,803 70.15 2008-11-27
3693 2008-11-28 1,308,355 -7,000 0.06 2,316,164,338 91,584,850 70.00 2008-11-26
3694 2008-11-27 1,315,355 3,000 0.06 2,316,164,338 87,471,108 66.50 2008-11-25
3695 2008-11-25 1,312,355 -8,000 0.06 2,316,164,338 87,993,403 67.05 2008-11-21
3696 2008-11-24 1,320,355 1,000 0.06 2,316,164,338 86,219,182 65.30 2008-11-20
3697 2008-11-21 1,319,355 -1,000 0.06 2,316,164,338 85,758,075 65.00 2008-11-19
3698 2008-11-20 1,320,355 1,000 0.06 2,316,164,338 85,955,111 65.10 2008-11-18
3699 2008-11-18 1,319,355 1,000 0.06 2,316,164,338 86,351,785 65.45 2008-11-14
3700 2008-11-17 1,318,355 6,000 0.06 2,316,164,338 86,352,253 65.50 2008-11-13
3701 2008-11-14 1,312,355 1,000 0.06 2,316,164,338 91,733,615 69.90 2008-11-12
3702 2008-11-12 1,311,355 -11,000 0.06 2,316,164,338 104,908,400 80.00 2008-11-10
3703 2008-11-10 1,322,355 2,000 0.06 2,316,164,338 99,441,096 75.20 2008-11-06
3704 2008-11-07 1,320,355 -5,000 0.06 2,316,164,338 106,948,755 81.00 2008-11-05
3705 2008-11-06 1,325,355 -5,000 0.06 2,316,164,338 103,178,887 77.85 2008-11-04
3706 2008-11-05 1,330,355 -1,000 0.06 2,316,164,338 101,971,711 76.65 2008-11-03
3707 2008-11-04 1,331,355 -1,000 0.06 2,316,164,338 96,589,805 72.55 2008-10-31
3708 2008-11-03 1,332,355 -2,000 0.06 2,316,164,338 100,326,332 75.30 2008-10-30
3709 2008-10-31 1,334,355 -6,000 0.06 2,316,164,338 94,739,205 71.00 2008-10-29
3710 2008-10-30 1,340,355 -4,000 0.06 2,316,164,338 93,824,850 70.00 2008-10-28
3711 2008-10-29 1,344,355 1,000 0.06 2,316,164,338 80,661,300 60.00 2008-10-27
3712 2008-10-28 1,343,355 5,000 0.06 2,316,164,338 92,691,495 69.00 2008-10-24
3713 2008-10-22 1,338,355 -2,000 0.06 2,316,164,338 102,384,158 76.50 2008-10-20
3714 2008-10-21 1,340,355 -5,000 0.06 2,316,164,338 95,835,383 71.50 2008-10-17
3715 2008-10-20 1,345,355 1,000 0.06 2,316,164,338 100,901,625 75.00 2008-10-16
3716 2008-10-17 1,344,355 -9,000 0.06 2,316,164,338 106,204,045 79.00 2008-10-15
3717 2008-10-16 1,353,355 -1,000 0.06 2,316,164,338 110,298,433 81.50 2008-10-14
3718 2008-10-15 1,354,355 -2,000 0.06 2,316,164,338 104,827,077 77.40 2008-10-13
3719 2008-10-14 1,356,355 -2,000 0.06 2,316,164,338 91,553,963 67.50 2008-10-10
3720 2008-10-10 1,358,355 6,000 0.06 2,316,164,338 98,480,738 72.50 2008-10-08
3721 2008-10-09 1,352,355 3,000 0.06 2,316,164,338 106,227,485 78.55 2008-10-06
3722 2008-10-08 1,349,355 3,000 0.06 2,316,164,338 113,615,691 84.20 2008-10-03
3723 2008-10-06 1,346,355 -1,000 0.06 2,316,164,338 116,998,250 86.90 2008-10-02
3724 2008-10-03 1,347,355 12,000 0.06 2,316,164,338 116,209,369 86.25 2008-09-30
3725 2008-10-02 1,335,355 12,000 0.06 2,316,164,338 116,175,885 87.00 2008-09-29
3726 2008-09-30 1,323,355 2,000 0.06 2,316,164,338 124,395,370 94.00 2008-09-26
3727 2008-09-26 1,321,355 1,000 0.06 2,316,164,338 124,207,370 94.00 2008-09-24
3728 2008-09-24 1,320,355 -6,000 0.06 2,316,164,338 132,959,749 100.7 2008-09-22
3729 2008-09-22 1,326,355 -4,000 0.06 2,316,164,338 122,223,613 92.15 2008-09-18
3730 2008-09-19 1,330,355 6,000 0.06 2,316,164,338 126,450,243 95.05 2008-09-17
3731 2008-09-18 1,324,355 16,000 0.06 2,316,164,338 131,243,581 99.10 2008-09-16
3732 2008-09-17 1,308,355 -1,000 0.06 2,316,164,338 132,405,526 101.2 2008-09-12
3733 2008-09-16 1,309,355 14,000 0.06 2,316,164,338 130,542,694 99.70 2008-09-11
3734 2008-09-12 1,295,355 2,000 0.06 2,316,164,338 134,457,849 103.8 2008-09-10
3735 2008-09-11 1,293,355 -1,000 0.06 2,316,164,338 139,423,669 107.8 2008-09-09
3736 2008-09-10 1,294,355 10,000 0.06 2,316,164,338 140,566,953 108.6 2008-09-08
3737 2008-09-09 1,284,355 -2,000 0.06 2,316,164,338 134,985,711 105.1 2008-09-05
3738 2008-09-08 1,286,355 -2,000 0.06 2,316,164,338 143,428,583 111.5 2008-09-04
3739 2008-09-04 1,288,355 -1,000 0.06 2,316,164,338 144,811,102 112.4 2008-09-02
3740 2008-09-03 1,289,355 -2,000 0.06 2,316,164,338 143,376,276 111.2 2008-09-01
3741 2008-09-02 1,291,355 -13,000 0.06 2,316,164,338 144,890,031 112.2 2008-08-29
3742 2008-09-01 1,304,355 -1,000 0.06 2,316,164,338 142,305,131 109.1 2008-08-28
3743 2008-08-29 1,305,355 -1,000 0.06 2,316,164,338 142,283,695 109.0 2008-08-27
3744 2008-08-28 1,306,355 -7,000 0.06 2,316,164,338 139,126,808 106.5 2008-08-26
3745 2008-08-27 1,313,355 -2,000 0.06 2,316,164,338 137,639,604 104.8 2008-08-25
3746 2008-08-25 1,315,355 -1,000 0.06 2,316,164,338 136,796,920 104.0 2008-08-20
3747 2008-08-21 1,316,355 8,000 0.06 2,316,164,338 134,268,210 102.0 2008-08-19
3748 2008-08-20 1,308,355 -1,000 0.06 2,316,164,338 139,470,643 106.6 2008-08-18
3749 2008-08-18 1,309,355 5,000 0.06 2,316,164,338 142,719,695 109.0 2008-08-14
3750 2008-08-15 1,304,355 3,000 0.06 2,316,164,338 143,087,744 109.7 2008-08-13
3751 2008-08-14 1,301,355 -15,000 0.06 2,316,164,338 143,018,915 109.9 2008-08-12
3752 2008-08-13 1,316,355 -12,000 0.06 2,316,164,338 143,877,602 109.3 2008-08-11
3753 2008-08-12 1,328,355 -1,000 0.06 2,316,164,338 145,454,873 109.5 2008-08-08
3754 2008-08-11 1,329,355 -3,000 0.06 2,316,164,338 144,633,824 108.8 2008-08-07
3755 2008-08-08 1,332,355 -1,000 0.06 2,316,164,338 144,160,811 108.2 2008-08-05
3756 2008-08-05 1,333,355 -9,000 0.06 2,316,164,338 148,135,741 111.1 2008-08-01
3757 2008-08-04 1,342,355 -4,000 0.06 2,316,164,338 147,927,521 110.2 2008-07-31
3758 2008-07-31 1,346,355 4,000 0.06 2,316,164,338 145,271,705 107.9 2008-07-29
3759 2008-07-30 1,342,355 -2,000 0.06 2,316,164,338 147,927,521 110.2 2008-07-28
3760 2008-07-29 1,344,355 -1,000 0.06 2,316,164,338 149,223,405 111.0 2008-07-25
3761 2008-07-28 1,345,355 -2,000 0.06 2,316,164,338 149,872,547 111.4 2008-07-24
3762 2008-07-25 1,347,355 -47,627 0.06 2,316,164,338 149,556,405 111.0 2008-07-23
3763 2008-07-24 1,394,982 -1,000 0.06 2,316,164,338 153,448,020 110.0 2008-07-22
3764 2008-07-23 1,395,982 -5,000 0.06 2,316,164,338 152,860,029 109.5 2008-07-21
3765 2008-07-22 1,400,982 -29,000 0.06 2,316,164,338 148,083,797 105.7 2008-07-18
3766 2008-07-17 1,429,982 2,000 0.06 2,316,164,338 148,289,133 103.7 2008-07-15
3767 2008-07-15 1,427,982 4,000 0.06 2,316,164,338 153,508,065 107.5 2008-07-11
3768 2008-07-11 1,423,982 -3,000 0.06 2,316,164,338 151,226,888 106.2 2008-07-09
3769 2008-07-08 1,426,982 7,000 0.06 2,316,164,338 146,836,448 102.9 2008-07-04
3770 2008-07-07 1,419,982 3,000 0.06 2,316,164,338 145,406,157 102.4 2008-07-03
3771 2008-07-04 1,416,982 6,000 0.06 2,316,164,338 146,090,844 103.1 2008-07-02
3772 2008-07-03 1,410,982 1,000 0.06 2,316,164,338 148,294,208 105.1 2008-06-30
3773 2008-07-02 1,409,982 9,000 0.06 2,316,164,338 151,432,067 107.4 2008-06-27
3774 2008-06-30 1,400,982 12,000 0.06 2,316,164,338 154,668,413 110.4 2008-06-26
3775 2008-06-23 1,388,982 -5,000 0.06 2,316,164,338 158,343,948 114.0 2008-06-19
3776 2008-06-20 1,393,982 4,000 0.06 2,316,164,338 160,586,726 115.2 2008-06-18
3777 2008-06-18 1,389,982 -1,000 0.06 2,316,164,338 158,735,944 114.2 2008-06-16
3778 2008-06-17 1,390,982 8,000 0.06 2,316,164,338 157,180,966 113.0 2008-06-13
3779 2008-06-16 1,382,982 16,000 0.06 2,316,164,338 161,255,701 116.6 2008-06-12
3780 2008-06-13 1,366,982 10,000 0.06 2,316,164,338 163,217,651 119.4 2008-06-11
3781 2008-06-12 1,356,982 19,000 0.06 2,316,164,338 164,194,822 121.0 2008-06-10
3782 2008-06-11 1,337,982 -17,000 0.06 2,316,164,338 168,451,934 125.9 2008-06-06
3783 2008-06-10 1,354,982 -1,000 0.06 2,316,164,338 169,372,750 125.0 2008-06-05
3784 2008-06-06 1,355,982 2,000 0.06 2,316,164,338 166,650,188 122.9 2008-06-04
3785 2008-06-05 1,353,982 -4,000 0.06 2,316,164,338 166,268,990 122.8 2008-06-03
3786 2008-06-04 1,357,982 -4,000 0.06 2,316,164,338 166,081,199 122.3 2008-06-02
3787 2008-06-03 1,361,982 11,000 0.06 2,316,164,338 163,301,642 119.9 2008-05-30
3788 2008-06-02 1,350,982 2,000 0.06 2,316,164,338 163,874,117 121.3 2008-05-29
3789 2008-05-30 1,348,982 13,000 0.06 2,316,164,338 162,282,535 120.3 2008-05-28
3790 2008-05-29 1,335,982 1,000 0.06 2,316,164,338 162,188,215 121.4 2008-05-27
3791 2008-05-27 1,334,982 2,000 0.06 2,316,164,338 165,804,764 124.2 2008-05-23
3792 2008-05-26 1,332,982 2,000 0.06 2,316,164,338 168,089,030 126.1 2008-05-22
3793 2008-05-23 1,330,982 6,000 0.06 2,316,164,338 169,700,205 127.5 2008-05-21
3794 2008-05-22 1,324,982 4,000 0.06 2,316,164,338 167,610,223 126.5 2008-05-20
3795 2008-05-21 1,320,982 -9,000 0.06 2,316,164,338 172,388,151 130.5 2008-05-19
3796 2008-05-20 1,329,982 -55,000 0.06 2,316,164,338 170,769,689 128.4 2008-05-16
3797 2008-05-19 1,384,982 -1,000 0.06 2,316,164,338 172,153,263 124.3 2008-05-15
3798 2008-05-15 1,385,982 5,000 0.06 2,316,164,338 168,535,411 121.6 2008-05-13
3799 2008-05-14 1,380,982 21,000 0.06 2,316,164,338 167,651,215 121.4 2008-05-09
3800 2008-05-13 1,359,982 -8,000 0.06 2,316,164,338 166,325,799 122.3 2008-05-08
3801 2008-05-09 1,367,982 5,000 0.06 2,316,164,338 168,535,382 123.2 2008-05-07
3802 2008-05-08 1,362,982 -23,000 0.06 2,316,164,338 172,826,118 126.8 2008-05-06
3803 2008-05-07 1,385,982 -30,000 0.06 2,316,164,338 175,603,919 126.7 2008-05-05
3804 2008-05-06 1,415,982 6,000 0.06 2,316,164,338 176,289,759 124.5 2008-05-02
3805 2008-05-05 1,409,982 -2,000 0.06 2,316,164,338 171,171,815 121.4 2008-04-30
3806 2008-05-02 1,411,982 -11,000 0.06 2,316,164,338 173,956,182 123.2 2008-04-29
3807 2008-04-30 1,422,982 34,000 0.06 2,316,164,338 174,172,997 122.4 2008-04-28
3808 2008-04-29 1,388,982 5,000 0.06 2,316,164,338 168,344,618 121.2 2008-04-25
3809 2008-04-28 1,383,982 -14,000 0.06 2,316,164,338 168,292,211 121.6 2008-04-24
3810 2008-04-25 1,397,982 -11,000 0.06 2,316,164,338 170,134,409 121.7 2008-04-23
3811 2008-04-24 1,408,982 7,000 0.06 2,316,164,338 168,514,247 119.6 2008-04-22
3812 2008-04-23 1,401,982 1,000 0.06 2,316,164,338 167,536,849 119.5 2008-04-21
3813 2008-04-22 1,400,982 9,000 0.06 2,316,164,338 161,953,519 115.6 2008-04-18
3814 2008-04-21 1,391,982 13,000 0.06 2,316,164,338 161,609,110 116.1 2008-04-17
3815 2008-04-17 1,378,982 8,000 0.06 2,316,164,338 160,237,708 116.2 2008-04-15
3816 2008-04-16 1,370,982 3,000 0.06 2,316,164,338 158,348,421 115.5 2008-04-14
3817 2008-04-15 1,367,982 1,000 0.06 2,316,164,338 162,242,665 118.6 2008-04-11
3818 2008-04-14 1,366,982 -3,000 0.06 2,316,164,338 161,987,367 118.5 2008-04-10
3819 2008-04-11 1,369,982 -1,000 0.06 2,316,164,338 162,890,860 118.9 2008-04-09
3820 2008-04-10 1,370,982 -2,000 0.06 2,316,164,338 166,985,608 121.8 2008-04-08
3821 2008-04-09 1,372,982 -2,000 0.06 2,316,164,338 167,091,909 121.7 2008-04-07
3822 2008-04-08 1,374,982 -9,000 0.06 2,316,164,338 164,860,342 119.9 2008-04-03
3823 2008-04-07 1,383,982 -2,000 0.06 2,316,164,338 163,033,080 117.8 2008-04-02
3824 2008-04-03 1,385,982 -2,000 0.06 2,316,164,338 157,031,761 113.3 2008-04-01
3825 2008-04-01 1,387,982 -11,000 0.06 2,316,164,338 155,315,186 111.9 2008-03-28
3826 2008-03-28 1,398,982 8,000 0.06 2,316,164,338 151,649,649 108.4 2008-03-26
3827 2008-03-27 1,390,982 -10,000 0.06 2,316,164,338 151,895,234 109.2 2008-03-25
3828 2008-03-25 1,400,982 -15,000 0.06 2,316,164,338 147,943,699 105.6 2008-03-19
3829 2008-03-20 1,415,982 -2,000 0.06 2,316,164,338 145,987,744 103.1 2008-03-18
3830 2008-03-19 1,417,982 19,000 0.06 2,316,164,338 140,451,117 99.05 2008-03-17
3831 2008-03-18 1,398,982 9,000 0.06 2,316,164,338 146,893,110 105.0 2008-03-14
3832 2008-03-17 1,389,982 4,000 0.06 2,316,164,338 147,338,092 106.0 2008-03-13
3833 2008-03-14 1,385,982 -4,000 0.06 2,316,164,338 153,428,207 110.7 2008-03-12
3834 2008-03-13 1,389,982 -1,000 0.06 2,316,164,338 152,203,029 109.5 2008-03-11
3835 2008-03-12 1,390,982 12,000 0.06 2,316,164,338 147,304,994 105.9 2008-03-10
3836 2008-03-11 1,378,982 7,000 0.06 2,316,164,338 147,688,972 107.1 2008-03-07
3837 2008-03-10 1,371,982 3,000 0.06 2,316,164,338 153,799,182 112.1 2008-03-06
3838 2008-03-07 1,368,982 6,000 0.06 2,316,164,338 155,379,457 113.5 2008-03-05
3839 2008-03-06 1,362,982 4,000 0.06 2,316,164,338 153,335,475 112.5 2008-03-04
3840 2008-03-05 1,358,982 8,000 0.06 2,316,164,338 155,739,337 114.6 2008-03-03
3841 2008-03-04 1,350,982 10,000 0.06 2,316,164,338 160,766,858 119.0 2008-02-29
3842 2008-03-03 1,340,982 -6,000 0.06 2,316,164,338 160,783,742 119.9 2008-02-28
3843 2008-02-29 1,346,982 -6,000 0.06 2,316,164,338 159,482,669 118.4 2008-02-27
3844 2008-02-27 1,352,982 4,000 0.06 2,316,164,338 151,533,984 112.0 2008-02-25
3845 2008-02-26 1,348,982 6,000 0.06 2,316,164,338 151,085,984 112.0 2008-02-22
3846 2008-02-25 1,342,982 11,000 0.06 2,316,164,338 154,040,035 114.7 2008-02-21
3847 2008-02-22 1,331,982 4,000 0.06 2,316,164,338 155,708,696 116.9 2008-02-20
3848 2008-02-21 1,327,982 6,000 0.06 2,316,164,338 159,490,638 120.1 2008-02-19
3849 2008-02-20 1,321,982 -3,000 0.06 2,316,164,338 159,827,624 120.9 2008-02-18
3850 2008-02-19 1,324,982 -5,000 0.06 2,316,164,338 161,780,302 122.1 2008-02-15
3851 2008-02-18 1,329,982 -5,000 0.06 2,316,164,338 159,597,840 120.0 2008-02-14
3852 2008-02-15 1,334,982 -3,000 0.06 2,316,164,338 154,857,912 116.0 2008-02-13
3853 2008-02-14 1,337,982 2,000 0.06 2,316,164,338 152,931,343 114.3 2008-02-12
3854 2008-02-13 1,335,982 5,000 0.06 2,316,164,338 151,099,564 113.1 2008-02-11
3855 2008-02-12 1,330,982 33,000 0.06 2,316,164,338 164,110,081 123.3 2008-02-05
3856 2008-02-11 1,297,982 -1,000 0.06 2,316,164,338 163,415,934 125.9 2008-02-04
3857 2008-02-05 1,298,982 1,000 0.06 2,316,164,338 160,294,379 123.4 2008-02-01
3858 2008-02-04 1,297,982 -3,000 0.06 2,316,164,338 163,156,337 125.7 2008-01-31
3859 2008-02-01 1,300,982 -10,000 0.06 2,316,164,338 163,273,241 125.5 2008-01-30
3860 2008-01-31 1,310,982 -3,000 0.06 2,316,164,338 167,412,401 127.7 2008-01-29
3861 2008-01-30 1,313,982 4,000 0.06 2,316,164,338 164,379,148 125.1 2008-01-28
3862 2008-01-29 1,309,982 -8,000 0.06 2,316,164,338 172,131,635 131.4 2008-01-25
3863 2008-01-28 1,317,982 8,000 0.06 2,316,164,338 161,057,400 122.2 2008-01-24
3864 2008-01-25 1,309,982 -27,000 0.06 2,316,164,338 170,297,660 130.0 2008-01-23
3865 2008-01-24 1,336,982 22,000 0.06 2,316,164,338 157,496,480 117.8 2008-01-22
3866 2008-01-23 1,314,982 3,000 0.06 2,316,164,338 162,794,772 123.8 2008-01-21
3867 2008-01-22 1,311,982 1,000 0.06 2,316,164,338 170,295,264 129.8 2008-01-18
3868 2008-01-21 1,310,982 -5,000 0.06 2,316,164,338 169,641,071 129.4 2008-01-17
3869 2008-01-18 1,315,982 24,000 0.06 2,316,164,338 170,024,874 129.2 2008-01-16
3870 2008-01-17 1,291,982 4,000 0.06 2,316,164,338 175,321,957 135.7 2008-01-15
3871 2008-01-16 1,287,982 8,000 0.06 2,316,164,338 176,067,139 136.7 2008-01-14
3872 2008-01-15 1,279,982 28,000 0.06 2,316,164,338 175,101,538 136.8 2008-01-11
3873 2008-01-14 1,251,982 12,000 0.05 2,316,164,338 176,529,462 141.0 2008-01-10
3874 2008-01-11 1,239,982 -2,000 0.05 2,316,164,338 181,037,372 146.0 2008-01-09
3875 2008-01-10 1,241,982 -2,000 0.05 2,316,164,338 177,106,633 142.6 2008-01-08
3876 2008-01-08 1,243,982 -16,000 0.05 2,316,164,338 179,382,204 144.2 2008-01-04
3877 2008-01-07 1,259,982 3,000 0.05 2,316,164,338 178,917,444 142.0 2008-01-03
3878 2008-01-04 1,256,982 -10,000 0.05 2,316,164,338 179,874,124 143.1 2008-01-02
3879 2008-01-03 1,266,982 -7,000 0.05 2,316,164,338 174,336,723 137.6 2007-12-28
3880 2008-01-02 1,273,982 -1,000 0.06 2,316,164,338 180,268,453 141.5 2007-12-27
3881 2007-12-28 1,274,982 -9,000 0.06 2,316,164,338 179,262,469 140.6 2007-12-21
3882 2007-12-27 1,283,982 1,000 0.06 2,316,164,338 172,823,977 134.6 2007-12-20
3883 2007-12-21 1,282,982 8,000 0.06 2,316,164,338 171,791,290 133.9 2007-12-19
3884 2007-12-20 1,274,982 8,000 0.06 2,316,164,338 166,895,144 130.9 2007-12-18
3885 2007-12-19 1,266,982 28,000 0.05 2,316,164,338 167,114,926 131.9 2007-12-17
3886 2007-12-18 1,238,982 6,000 0.05 2,316,164,338 173,333,582 139.9 2007-12-14
3887 2007-12-17 1,232,982 24,000 0.05 2,316,164,338 171,877,691 139.4 2007-12-13
3888 2007-12-14 1,208,982 4,000 0.05 2,316,164,338 173,488,917 143.5 2007-12-12
3889 2007-12-13 1,204,982 5,000 0.05 2,316,164,338 176,650,361 146.6 2007-12-11
3890 2007-12-12 1,199,982 7,000 0.05 2,316,164,338 168,117,478 140.1 2007-12-10
3891 2007-12-11 1,192,982 15,000 0.05 2,316,164,338 168,687,655 141.4 2007-12-07
3892 2007-12-07 1,177,982 1,000 0.05 2,316,164,338 177,757,484 150.9 2007-12-05
3893 2007-12-06 1,176,982 -5,000 0.05 2,316,164,338 178,901,264 152.0 2007-12-04
3894 2007-12-05 1,181,982 -5,000 0.05 2,316,164,338 177,415,498 150.1 2007-12-03
3895 2007-12-04 1,186,982 -19,000 0.05 2,316,164,338 173,655,467 146.3 2007-11-30
3896 2007-12-03 1,205,982 -27,000 0.05 2,316,164,338 173,540,810 143.9 2007-11-29
3897 2007-11-30 1,232,982 1,000 0.05 2,316,164,338 172,494,182 139.9 2007-11-28
3898 2007-11-28 1,231,982 -9,000 0.05 2,316,164,338 172,354,282 139.9 2007-11-26
3899 2007-11-27 1,240,982 -7,000 0.05 2,316,164,338 164,802,410 132.8 2007-11-23
3900 2007-11-26 1,247,982 11,000 0.05 2,316,164,338 160,615,283 128.7 2007-11-22
3901 2007-11-23 1,236,982 17,000 0.05 2,316,164,338 162,910,529 131.7 2007-11-21
3902 2007-11-22 1,219,982 7,000 0.05 2,316,164,338 170,431,485 139.7 2007-11-20
3903 2007-11-21 1,212,982 1,000 0.05 2,316,164,338 168,119,305 138.6 2007-11-19
3904 2007-11-20 1,211,982 11,000 0.05 2,316,164,338 166,889,921 137.7 2007-11-16
3905 2007-11-19 1,200,982 3,000 0.05 2,316,164,338 173,661,997 144.6 2007-11-15
3906 2007-11-16 1,197,982 -11,000 0.05 2,316,164,338 179,457,704 149.8 2007-11-14
3907 2007-11-15 1,208,982 -2,000 0.05 2,316,164,338 174,939,695 144.7 2007-11-13
3908 2007-11-14 1,210,982 2,000 0.05 2,316,164,338 171,596,149 141.7 2007-11-12
3909 2007-11-13 1,208,982 2,000 0.05 2,316,164,338 172,521,731 142.7 2007-11-09
3910 2007-11-12 1,206,982 -19,000 0.05 2,316,164,338 171,512,142 142.1 2007-11-08
3911 2007-11-09 1,225,982 -2,000 0.05 2,316,164,338 178,380,381 145.5 2007-11-07
3912 2007-11-08 1,227,982 1,000 0.05 2,316,164,338 175,355,830 142.8 2007-11-06
3913 2007-11-07 1,226,982 16,000 0.05 2,316,164,338 162,943,210 132.8 2007-11-05
3914 2007-11-06 1,210,982 10,000 0.05 2,316,164,338 170,264,069 140.6 2007-11-02
3915 2007-11-05 1,200,982 1,000 0.05 2,316,164,338 178,826,220 148.9 2007-11-01
3916 2007-11-02 1,199,982 -6,000 0.05 2,316,164,338 180,837,287 150.7 2007-10-31
3917 2007-11-01 1,205,982 6,000 0.05 2,316,164,338 185,962,424 154.2 2007-10-30
3918 2007-10-31 1,199,982 -39,000 0.05 2,316,164,338 190,197,147 158.5 2007-10-29
3919 2007-10-30 1,238,982 -12,000 0.05 2,316,164,338 180,271,881 145.5 2007-10-26
3920 2007-10-29 1,250,982 -17,000 0.05 2,316,164,338 173,010,811 138.3 2007-10-25
3921 2007-10-25 1,267,982 -2,000 0.05 2,316,164,338 164,964,458 130.1 2007-10-23
3922 2007-10-24 1,269,982 7,000 0.05 2,316,164,338 159,128,745 125.3 2007-10-22
3923 2007-10-23 1,262,982 -5,000 0.05 2,316,164,338 167,345,115 132.5 2007-10-18
3924 2007-10-22 1,267,982 2,000 0.05 2,316,164,338 169,148,799 133.4 2007-10-17
3925 2007-10-18 1,265,982 8,000 0.05 2,316,164,338 164,577,660 130.0 2007-10-16
3926 2007-10-12 1,257,982 -18,000 0.05 2,316,164,338 167,563,202 133.2 2007-10-10
3927 2007-10-10 1,275,982 5,000 0.06 2,316,164,338 161,539,321 126.6 2007-10-08
3928 2007-10-09 1,270,982 -3,000 0.05 2,316,164,338 162,558,598 127.9 2007-10-05
3929 2007-10-08 1,273,982 -13,000 0.06 2,316,164,338 154,788,813 121.5 2007-10-04
3930 2007-10-05 1,286,982 1,000 0.06 2,316,164,338 163,318,016 126.9 2007-10-03
3931 2007-10-04 1,285,982 -128,000 0.06 2,316,164,338 172,707,383 134.3 2007-10-02
3932 2007-10-02 1,413,982 -17,955 0.06 2,316,164,338 184,383,253 130.4 2007-09-27
3933 2007-09-27 1,431,937 -19,000 0.06 2,316,164,338 179,135,319 125.1 2007-09-24
3934 2007-09-25 1,450,937 3,000 0.06 2,316,164,338 179,771,094 123.9 2007-09-21
3935 2007-09-21 1,447,937 -8,000 0.06 2,316,164,338 186,204,698 128.6 2007-09-19
3936 2007-09-20 1,455,937 5,000 0.06 2,316,164,338 174,712,440 120.0 2007-09-18
3937 2007-09-18 1,450,937 -48,000 0.06 2,316,164,338 185,429,749 127.8 2007-09-14
3938 2007-09-17 1,498,937 -38,000 0.06 2,316,164,338 182,420,633 121.7 2007-09-13
3939 2007-09-14 1,536,937 -3,000 0.07 2,316,164,338 182,895,503 119.0 2007-09-12
3940 2007-09-12 1,539,937 7,000 0.07 2,316,164,338 177,246,749 115.1 2007-09-10
3941 2007-09-11 1,532,937 -3,000 0.07 2,316,164,338 178,740,454 116.6 2007-09-07
3942 2007-09-10 1,535,937 -29,000 0.07 2,316,164,338 178,168,692 116.0 2007-09-06
3943 2007-09-07 1,564,937 -2,000 0.07 2,316,164,338 179,498,274 114.7 2007-09-05
3944 2007-09-06 1,566,937 -2,000 0.07 2,316,164,338 178,317,431 113.8 2007-09-04
3945 2007-09-05 1,568,937 5,000 0.07 2,316,164,338 179,643,287 114.5 2007-09-03
3946 2007-09-04 1,563,937 -7,000 0.07 2,316,164,338 179,383,574 114.7 2007-08-31
3947 2007-09-03 1,570,937 -4,000 0.07 2,316,164,338 175,944,944 112.0 2007-08-30
3948 2007-08-31 1,574,937 -3,000 0.07 2,316,164,338 171,825,627 109.1 2007-08-29
3949 2007-08-30 1,577,937 -22,000 0.07 2,316,164,338 174,835,420 110.8 2007-08-28
3950 2007-08-29 1,599,937 -24,000 0.07 2,316,164,338 179,032,950 111.9 2007-08-27
3951 2007-08-28 1,623,937 -15,000 0.07 2,316,164,338 176,521,952 108.7 2007-08-24
3952 2007-08-27 1,638,937 -18,000 0.07 2,316,164,338 179,463,602 109.5 2007-08-23
3953 2007-08-24 1,656,937 -21,000 0.07 2,316,164,338 176,795,178 106.7 2007-08-22
3954 2007-08-23 1,677,937 8,000 0.07 2,316,164,338 172,827,511 103.0 2007-08-21
3955 2007-08-22 1,669,937 2,000 0.07 2,316,164,338 171,335,536 102.6 2007-08-20
3956 2007-08-21 1,667,937 3,711 0.07 2,316,164,338 164,958,969 98.90 2007-08-17
3957 2007-08-20 1,664,226 -1,000 0.07 2,316,164,338 165,091,219 99.20 2007-08-16
3958 2007-08-17 1,665,226 -5,000 0.07 2,316,164,338 170,352,620 102.3 2007-08-15
3959 2007-08-15 1,670,226 -2,000 0.07 2,316,164,338 175,707,775 105.2 2007-08-13
3960 2007-08-14 1,672,226 -18,000 0.07 2,316,164,338 172,573,723 103.2 2007-08-10
3961 2007-08-13 1,690,226 1,000 0.07 2,316,164,338 179,840,046 106.4 2007-08-09
3962 2007-08-10 1,689,226 -1,000 0.07 2,316,164,338 181,760,718 107.6 2007-08-08
3963 2007-08-09 1,690,226 -1,000 0.07 2,316,164,338 176,628,617 104.5 2007-08-07
3964 2007-08-08 1,691,226 2,000 0.07 2,316,164,338 177,578,730 105.0 2007-08-06
3965 2007-08-07 1,689,226 -2,000 0.07 2,316,164,338 179,733,646 106.4 2007-08-03
3966 2007-08-06 1,691,226 -3,000 0.07 2,316,164,338 180,453,814 106.7 2007-08-02
3967 2007-08-03 1,694,226 5,000 0.07 2,316,164,338 178,571,420 105.4 2007-08-01
3968 2007-08-02 1,689,226 2,000 0.07 2,316,164,338 187,504,086 111.0 2007-07-31
3969 2007-08-01 1,687,226 4,000 0.07 2,316,164,338 183,907,634 109.0 2007-07-30
3970 2007-07-31 1,683,226 1,000 0.07 2,316,164,338 181,115,118 107.6 2007-07-27
3971 2007-07-30 1,682,226 9,000 0.07 2,316,164,338 187,568,199 111.5 2007-07-26
3972 2007-07-27 1,673,226 -3,000 0.07 2,316,164,338 191,919,022 114.7 2007-07-25
3973 2007-07-26 1,676,226 -6,000 0.07 2,316,164,338 192,765,990 115.0 2007-07-24
3974 2007-07-24 1,682,226 -2,000 0.07 2,316,164,338 191,773,764 114.0 2007-07-20
3975 2007-07-23 1,684,226 -19,000 0.07 2,316,164,338 192,001,764 114.0 2007-07-19
3976 2007-07-20 1,703,226 -1,000 0.07 2,316,164,338 186,332,924 109.4 2007-07-18
3977 2007-07-19 1,704,226 -3,000 0.07 2,316,164,338 186,783,170 109.6 2007-07-17
3978 2007-07-18 1,707,226 1,000 0.07 2,316,164,338 183,185,350 107.3 2007-07-16
3979 2007-07-17 1,706,226 -7,000 0.07 2,316,164,338 186,319,879 109.2 2007-07-13
3980 2007-07-16 1,713,226 -7,000 0.07 2,316,164,338 186,741,634 109.0 2007-07-12
3981 2007-07-13 1,720,226 -2,000 0.07 2,316,164,338 186,128,453 108.2 2007-07-11
3982 2007-07-12 1,722,226 -11,000 0.07 2,316,164,338 188,239,302 109.3 2007-07-10
3983 2007-07-11 1,733,226 -8,000 0.07 2,316,164,338 192,734,731 111.2 2007-07-09
3984 2007-07-10 1,741,226 -76,000 0.08 2,316,164,338 191,883,105 110.2 2007-07-06
3985 2007-07-09 1,817,226 10,000 0.08 2,316,164,338 186,992,555 102.9 2007-07-05
3986 2007-07-06 1,807,226 -1,000 0.08 2,316,164,338 185,240,665 102.5 2007-07-04
3987 2007-07-05 1,808,226 13,000 0.08 2,316,164,338 185,162,342 102.4 2007-07-03
3988 2007-06-29 1,795,226 6,000 0.08 2,316,164,338 184,010,665 102.5 2007-06-27
3989 2007-06-28 1,789,226 1,000 0.08 2,316,164,338 183,753,510 102.7 2007-06-26
3990 2007-06-27 1,788,226 76,000 0.08 2,316,164,338 182,399,052 102.0 2007-06-25
3991 2007-06-26 1,712,226 0.07 2,316,164,338 175,845,610 102.7 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top