CK Hutchison Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00001  1972-11-01    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

RICHE BRIGHT SECURITIES LIMITED 富明證券有限公司

CCASSID: B01851

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 64.00 2026-02-03
2 2026-02-04 61.50 2026-02-02
3 2026-02-03 63.25 2026-01-30
4 2020-05-27 0 -500 0.00 3,856,240,500 0 49.00 2020-05-25
5 2020-05-26 500 -1,000 0.00 3,856,240,500 24,875 49.75 2020-05-22
6 2020-05-18 1,500 500 0.00 3,856,240,500 83,925 55.95 2020-05-14
7 2020-05-14 1,000 500 0.00 3,856,240,500 56,000 56.00 2020-05-12
8 2020-05-12 500 -500 0.00 3,856,240,500 28,400 56.80 2020-05-08
9 2020-05-11 1,000 500 0.00 3,856,240,500 55,950 55.95 2020-05-07
10 2020-04-21 500 500 0.00 3,856,240,500 29,050 58.10 2020-04-17
11 2020-04-08 0 -500 0.00 3,856,240,500 0 55.80 2020-04-06
12 2020-04-03 500 500 0.00 3,856,240,500 26,025 52.05 2020-04-01
13 2018-08-28 0 -1,000 0.00 3,857,678,500 0 87.95 2018-08-24
14 2018-08-17 1,000 -1,000 0.00 3,857,678,500 88,900 88.90 2018-08-15
15 2018-08-14 2,000 -1,500 0.00 3,857,678,500 177,700 88.85 2018-08-10
16 2018-08-10 3,500 500 0.00 3,857,678,500 315,525 90.15 2018-08-08
17 2018-08-09 3,000 -1,000 0.00 3,857,678,500 266,100 88.70 2018-08-07
18 2018-08-08 4,000 4,000 0.00 3,857,678,500 347,400 86.85 2018-08-06
19 2016-07-20 0 -1,500 0.00 3,859,678,500 0 87.80 2016-07-18
20 2016-07-19 1,500 -500 0.00 3,859,678,500 130,575 87.05 2016-07-15
21 2016-07-15 2,000 -1,000 0.00 3,859,678,500 171,900 85.95 2016-07-13
22 2016-04-20 3,000 3,000 0.00 3,859,678,500 292,350 97.45 2016-04-18
23 2015-10-14 0 -1,500 0.00 3,859,678,500 0 104.8 2015-10-12
24 2015-10-13 1,500 500 0.00 3,859,678,500 153,600 102.4 2015-10-09
25 2015-10-08 1,000 1,000 0.00 3,859,678,500 103,900 103.9 2015-10-06
26 2015-10-06 0 -2,000 0.00 3,859,678,500 0 103.4 2015-10-02
27 2015-09-25 2,000 2,000 0.00 3,859,678,500 203,000 101.5 2015-09-23
28 2015-02-03 0 -1,000 0.00 2,316,164,338 0 148.5 2015-01-30
29 2015-01-27 1,000 -3,000 0.00 2,316,164,338 145,800 145.8 2015-01-23
30 2015-01-20 4,000 2,000 0.00 2,316,164,338 564,400 141.1 2015-01-16
31 2015-01-14 2,000 -56,000 0.00 2,316,164,338 286,400 143.2 2015-01-12
32 2015-01-13 58,000 -38,000 0.00 2,316,164,338 7,238,400 124.8 2015-01-09
33 2015-01-12 96,000 18,000 0.00 2,316,164,338 12,057,600 125.6 2015-01-08
34 2015-01-09 78,000 52,000 0.00 2,316,164,338 9,820,200 125.9 2015-01-07
35 2015-01-08 26,000 12,000 0.00 2,316,164,338 3,302,000 127.0 2015-01-06
36 2015-01-07 14,000 7,000 0.00 2,316,164,338 1,825,600 130.4 2015-01-05
37 2015-01-06 7,000 7,000 0.00 2,316,164,338 921,900 131.7 2015-01-02
38 2014-11-03 0 -1,000 0.00 2,316,164,338 0 136.7 2014-10-30
39 2014-10-31 1,000 -1,000 0.00 2,316,164,338 135,900 135.9 2014-10-29
40 2014-10-30 2,000 -1,000 0.00 2,316,164,338 268,600 134.3 2014-10-28
41 2014-10-24 3,000 -3,000 0.00 2,316,164,338 399,300 133.1 2014-10-22
42 2014-10-14 6,000 1,000 0.00 2,316,164,338 783,000 130.5 2014-10-10
43 2014-10-10 5,000 -1,000 0.00 2,316,164,338 653,500 130.7 2014-10-08
44 2014-10-03 6,000 1,000 0.00 2,316,164,338 778,200 129.7 2014-09-29
45 2014-09-24 5,000 1,000 0.00 2,316,164,338 676,000 135.2 2014-09-22
46 2014-09-22 4,000 2,000 0.00 2,316,164,338 543,200 135.8 2014-09-18
47 2014-09-17 2,000 1,000 0.00 2,316,164,338 276,400 138.2 2014-09-15
48 2014-09-12 1,000 1,000 0.00 2,316,164,338 138,600 138.6 2014-09-10
49 2014-03-03 0 -1,000 0.00 2,316,164,338 0 120.5 2014-02-27
50 2014-02-04 1,000 -1,000 0.00 2,316,164,338 117,000 117.0 2014-01-28
51 2014-01-29 2,000 -1,000 0.00 2,316,164,338 231,400 115.7 2014-01-27
52 2014-01-28 3,000 1,000 0.00 2,316,164,338 353,700 117.9 2014-01-24
53 2014-01-27 2,000 1,000 0.00 2,316,164,338 236,600 118.3 2014-01-23
54 2014-01-16 1,000 -3,000 0.00 2,316,164,338 119,900 119.9 2014-01-14
55 2014-01-15 4,000 2,000 0.00 2,316,164,338 480,400 120.1 2014-01-13
56 2014-01-13 2,000 1,000 0.00 2,316,164,338 240,200 120.1 2014-01-09
57 2014-01-09 1,000 -1,000 0.00 2,316,164,338 121,400 121.4 2014-01-07
58 2014-01-03 2,000 -1,000 0.00 2,316,164,338 245,000 122.5 2013-12-30
59 2013-12-19 3,000 2,000 0.00 2,316,164,338 354,300 118.1 2013-12-17
60 2013-12-13 1,000 1,000 0.00 2,316,164,338 120,400 120.4 2013-12-11
61 2013-11-29 0 -1,000 0.00 2,316,164,338 0 122.7 2013-11-27
62 2013-11-20 1,000 -3,000 0.00 2,316,164,338 124,100 124.1 2013-11-18
63 2013-11-15 4,000 1,000 0.00 2,316,164,338 476,800 119.2 2013-11-13
64 2013-11-12 3,000 1,000 0.00 2,316,164,338 361,200 120.4 2013-11-08
65 2013-11-11 2,000 1,000 0.00 2,316,164,338 240,600 120.3 2013-11-07
66 2013-11-06 1,000 -1,000 0.00 2,316,164,338 124,200 124.2 2013-11-04
67 2013-10-31 2,000 -2,000 0.00 2,316,164,338 240,600 120.3 2013-10-29
68 2013-10-30 4,000 1,000 0.00 2,316,164,338 487,600 121.9 2013-10-28
69 2013-10-29 3,000 1,000 0.00 2,316,164,338 359,100 119.7 2013-10-25
70 2013-10-28 2,000 2,000 0.00 2,316,164,338 241,600 120.8 2013-10-24
71 2013-09-23 0 -1,000 0.00 2,316,164,338 0 120.0 2013-09-18
72 2013-09-10 1,000 -1,000 0.00 2,316,164,338 113,500 113.5 2013-09-06
73 2013-09-06 2,000 -1,000 0.00 2,316,164,338 223,200 111.6 2013-09-04
74 2013-09-04 3,000 -2,000 0.00 2,316,164,338 339,300 113.1 2013-09-02
75 2013-08-30 5,000 1,000 0.00 2,316,164,338 538,500 107.7 2013-08-28
76 2013-08-26 4,000 1,000 0.00 2,316,164,338 436,400 109.1 2013-08-22
77 2013-08-23 3,000 3,000 0.00 2,316,164,338 329,700 109.9 2013-08-21
78 2013-08-05 0 -1,000 0.00 2,316,164,338 0 111.6 2013-08-01
79 2013-07-25 1,000 -1,000 0.00 2,316,164,338 110,400 110.4 2013-07-23
80 2013-07-15 2,000 -1,000 0.00 2,316,164,338 215,400 107.7 2013-07-11
81 2013-07-12 3,000 -1,000 0.00 2,316,164,338 318,600 106.2 2013-07-10
82 2013-07-03 4,000 -1,000 0.00 2,316,164,338 420,800 105.2 2013-06-28
83 2013-06-24 5,000 1,000 0.00 2,316,164,338 510,500 102.1 2013-06-20
84 2013-06-19 4,000 -2,000 0.00 2,316,164,338 434,400 108.6 2013-06-17
85 2013-06-11 6,000 1,000 0.00 2,316,164,338 623,400 103.9 2013-06-07
86 2013-06-07 5,000 1,000 0.00 2,316,164,338 529,000 105.8 2013-06-05
87 2013-06-03 4,000 2,000 0.00 2,316,164,338 440,000 110.0 2013-05-30
88 2013-04-29 2,000 -1,000 0.00 2,316,164,338 234,600 117.3 2013-04-25
89 2013-04-25 3,000 1,000 0.00 2,316,164,338 348,300 116.1 2013-04-23
90 2013-04-10 2,000 1,000 0.00 2,316,164,338 223,000 111.5 2013-04-08
91 2013-04-03 1,000 -3,000 0.00 2,316,164,338 114,600 114.6 2013-03-28
92 2013-03-28 4,000 -1,000 0.00 2,316,164,338 452,800 113.2 2013-03-26
93 2013-03-20 5,000 1,000 0.00 2,316,164,338 555,500 111.1 2013-03-18
94 2013-03-19 4,000 2,000 0.00 2,316,164,338 452,000 113.0 2013-03-15
95 2013-03-15 2,000 -1,000 0.00 2,316,164,338 233,600 116.8 2013-03-13
96 2013-03-14 3,000 1,000 0.00 2,316,164,338 352,200 117.4 2013-03-12
97 2013-03-12 2,000 -1,000 0.00 2,316,164,338 237,600 118.8 2013-03-08
98 2013-03-11 3,000 -2,000 0.00 2,316,164,338 352,800 117.6 2013-03-07
99 2013-03-04 5,000 -3,000 0.00 2,316,164,338 603,000 120.6 2013-02-28
100 2013-02-25 8,000 4,000 0.00 2,316,164,338 954,400 119.3 2013-02-21
101 2013-02-22 4,000 3,000 0.00 2,316,164,338 488,800 122.2 2013-02-20
102 2013-02-21 1,000 -2,000 0.00 2,316,164,338 123,300 123.3 2013-02-19
103 2013-02-14 3,000 -1,000 0.00 2,316,164,338 370,200 123.4 2013-02-07
104 2013-02-07 4,000 3,000 0.00 2,316,164,338 488,000 122.0 2013-02-05
105 2013-02-06 1,000 1,000 0.00 2,316,164,338 125,500 125.5 2013-02-04
106 2012-09-13 0 -1,000 0.00 2,316,164,338 0 109.5 2012-09-11
107 2012-09-05 1,000 -1,000 0.00 2,316,164,338 106,900 106.9 2012-09-03
108 2012-09-04 2,000 -1,000 0.00 2,316,164,338 211,000 105.5 2012-08-31
109 2012-09-03 3,000 3,000 0.00 2,316,164,338 311,400 103.8 2012-08-30
110 2012-08-08 0 -3,000 0.00 2,316,164,338 0 107.6 2012-08-06
111 2012-08-07 3,000 -1,000 0.00 2,316,164,338 311,700 103.9 2012-08-03
112 2012-08-03 4,000 -1,000 0.00 2,316,164,338 413,600 103.4 2012-08-01
113 2012-08-01 5,000 -2,000 0.00 2,316,164,338 511,500 102.3 2012-07-30
114 2012-07-27 7,000 2,000 0.00 2,316,164,338 686,700 98.10 2012-07-25
115 2012-07-26 5,000 2,000 0.00 2,316,164,338 495,000 99.00 2012-07-24
116 2012-07-25 3,000 1,000 0.00 2,316,164,338 301,500 100.5 2012-07-23
117 2012-07-24 2,000 -1,000 0.00 2,316,164,338 204,000 102.0 2012-07-20
118 2012-07-09 3,000 -1,000 0.00 2,316,164,338 299,100 99.70 2012-07-05
119 2012-07-06 4,000 -2,000 0.00 2,316,164,338 393,200 98.30 2012-07-04
120 2012-07-05 6,000 -2,000 0.00 2,316,164,338 575,100 95.85 2012-07-03
121 2012-07-04 8,000 -2,000 0.00 2,316,164,338 756,800 94.60 2012-06-29
122 2012-05-15 10,000 1,000 0.00 2,316,164,338 972,000 97.20 2012-05-11
123 2012-04-23 9,000 -1,000 0.00 2,316,164,338 916,200 101.8 2012-04-19
124 2012-04-17 10,000 -90,000 0.00 2,316,164,338 1,000,000 100.0 2012-04-13
125 2012-04-16 100,000 -14,000 0.00 2,316,164,338 9,705,000 97.05 2012-04-12
126 2012-04-13 114,000 25,000 0.00 2,316,164,338 11,063,700 97.05 2012-04-11
127 2012-04-12 89,000 82,000 0.00 2,316,164,338 8,788,750 98.75 2012-04-10
128 2012-04-10 7,000 -1,000 0.00 2,316,164,338 721,700 103.1 2012-04-03
129 2012-04-03 8,000 3,000 0.00 2,316,164,338 802,400 100.3 2012-03-30
130 2012-04-02 5,000 2,000 0.00 2,316,164,338 517,000 103.4 2012-03-29
131 2012-03-23 3,000 1,000 0.00 2,316,164,338 310,500 103.5 2012-03-21
132 2012-03-15 2,000 -2,000 0.00 2,316,164,338 221,400 110.7 2012-03-13
133 2012-03-08 4,000 3,000 0.00 2,316,164,338 424,400 106.1 2012-03-06
134 2012-03-07 1,000 1,000 0.00 2,316,164,338 109,700 109.7 2012-03-05
135 2012-03-01 0 -2,000 0.00 2,316,164,338 0 112.6 2012-02-28
136 2012-02-28 2,000 2,000 0.00 2,316,164,338 222,000 111.0 2012-02-24
137 2012-01-12 0 -2,000 0.00 2,316,164,338 0 94.10 2012-01-10
138 2012-01-11 2,000 1,000 0.00 2,316,164,338 185,900 92.95 2012-01-09
139 2011-12-20 1,000 -2,000 0.00 2,316,164,338 90,150 90.15 2011-12-16
140 2011-12-15 3,000 -1,000 0.00 2,316,164,338 264,150 88.05 2011-12-13
141 2011-12-14 4,000 -1,000 0.00 2,316,164,338 357,400 89.35 2011-12-12
142 2011-12-13 5,000 1,000 0.00 2,316,164,338 444,250 88.85 2011-12-09
143 2011-12-12 4,000 1,000 0.00 2,316,164,338 362,400 90.60 2011-12-08
144 2011-12-08 3,000 2,000 0.00 2,316,164,338 270,450 90.15 2011-12-06
145 2011-12-05 1,000 -5,000 0.00 2,316,164,338 90,800 90.80 2011-12-01
146 2011-12-02 6,000 1,000 0.00 2,316,164,338 513,300 85.55 2011-11-30
147 2011-11-30 5,000 -1,000 0.00 2,316,164,338 433,750 86.75 2011-11-28
148 2011-11-25 6,000 -4,000 0.00 2,316,164,338 508,200 84.70 2011-11-23
149 2011-11-22 10,000 1,000 0.00 2,316,164,338 880,500 88.05 2011-11-18
150 2011-11-21 9,000 1,000 0.00 2,316,164,338 809,550 89.95 2011-11-17
151 2011-11-18 8,000 2,000 0.00 2,316,164,338 726,400 90.80 2011-11-16
152 2011-11-14 6,000 2,000 0.00 2,316,164,338 549,300 91.55 2011-11-10
153 2011-11-10 4,000 -1,000 0.00 2,316,164,338 382,600 95.65 2011-11-08
154 2011-11-09 5,000 -1,000 0.00 2,316,164,338 472,500 94.50 2011-11-07
155 2011-11-08 6,000 -1,000 0.00 2,316,164,338 565,800 94.30 2011-11-04
156 2011-11-07 7,000 2,000 0.00 2,316,164,338 644,000 92.00 2011-11-03
157 2011-11-03 5,000 1,000 0.00 2,316,164,338 466,250 93.25 2011-11-01
158 2011-11-01 4,000 -1,000 0.00 2,316,164,338 392,600 98.15 2011-10-28
159 2011-10-31 5,000 -2,000 0.00 2,316,164,338 477,250 95.45 2011-10-27
160 2011-10-27 7,000 -1,000 0.00 2,316,164,338 648,550 92.65 2011-10-25
161 2011-10-24 8,000 1,000 0.00 2,316,164,338 709,200 88.65 2011-10-20
162 2011-10-21 7,000 -1,000 0.00 2,316,164,338 633,150 90.45 2011-10-19
163 2011-10-20 8,000 4,000 0.00 2,316,164,338 713,200 89.15 2011-10-18
164 2011-10-17 4,000 -6,000 0.00 2,316,164,338 383,000 95.75 2011-10-13
165 2011-10-14 10,000 -3,000 0.00 2,316,164,338 929,000 92.90 2011-10-12
166 2011-10-12 13,000 -1,000 0.00 2,316,164,338 1,165,450 89.65 2011-10-10
167 2011-10-11 14,000 -2,000 0.00 2,316,164,338 1,245,300 88.95 2011-10-07
168 2011-10-10 16,000 -3,000 0.00 2,316,164,338 1,372,000 85.75 2011-10-06
169 2011-10-07 19,000 -2,000 0.00 2,316,164,338 1,511,450 79.55 2011-10-04
170 2011-10-03 21,000 1,000 0.00 2,316,164,338 1,829,100 87.10 2011-09-28
171 2011-09-27 20,000 -1,000 0.00 2,316,164,338 1,772,000 88.60 2011-09-23
172 2011-09-26 21,000 1,000 0.00 2,316,164,338 1,879,500 89.50 2011-09-22
173 2011-09-23 20,000 1,000 0.00 2,316,164,338 1,880,000 94.00 2011-09-21
174 2011-09-21 19,000 1,000 0.00 2,316,164,338 1,838,250 96.75 2011-09-19
175 2011-09-20 18,000 -2,000 0.00 2,316,164,338 1,816,200 100.9 2011-09-16
176 2011-09-19 20,000 -1,000 0.00 2,316,164,338 1,967,000 98.35 2011-09-15
177 2011-09-16 21,000 8,000 0.00 2,316,164,338 2,017,050 96.05 2011-09-14
178 2011-09-15 13,000 4,000 0.00 2,316,164,338 1,287,650 99.05 2011-09-12
179 2011-09-14 9,000 1,000 0.00 2,316,164,338 918,000 102.0 2011-09-09
180 2011-09-09 8,000 -1,000 0.00 2,316,164,338 830,400 103.8 2011-09-07
181 2011-09-08 9,000 4,000 0.00 2,316,164,338 918,000 102.0 2011-09-06
182 2011-09-07 5,000 3,000 0.00 2,316,164,338 514,000 102.8 2011-09-05
183 2011-09-06 2,000 2,000 0.00 2,316,164,338 210,600 105.3 2011-09-02
184 2011-09-05 0 -1,000 0.00 2,316,164,338 0 108.5 2011-09-01
185 2011-09-02 1,000 -2,000 0.00 2,316,164,338 109,300 109.3 2011-08-31
186 2011-08-31 3,000 -1,000 0.00 2,316,164,338 314,400 104.8 2011-08-29
187 2011-08-30 4,000 2,000 0.00 2,316,164,338 414,400 103.6 2011-08-26
188 2011-08-24 2,000 -5,000 0.00 2,316,164,338 207,400 103.7 2011-08-22
189 2011-08-22 7,000 4,000 0.00 2,316,164,338 727,300 103.9 2011-08-18
190 2011-08-18 3,000 1,000 0.00 2,316,164,338 318,000 106.0 2011-08-16
191 2011-08-15 2,000 -1,000 0.00 2,316,164,338 212,400 106.2 2011-08-11
192 2011-08-12 3,000 -4,000 0.00 2,316,164,338 323,700 107.9 2011-08-10
193 2011-08-11 7,000 6,000 0.00 2,316,164,338 737,800 105.4 2011-08-09
194 2011-08-10 1,000 -1,000 0.00 2,316,164,338 110,000 110.0 2011-08-08
195 2011-08-09 2,000 2,000 0.00 2,316,164,338 224,400 112.2 2011-08-05
196 2011-08-04 0 -2,000 0.00 2,316,164,338 0 121.3 2011-08-02
197 2011-08-03 2,000 1,000 0.00 2,316,164,338 242,800 121.4 2011-08-01
198 2011-08-02 1,000 -1,000 0.00 2,316,164,338 119,100 119.1 2011-07-29
199 2011-08-01 2,000 1,000 0.00 2,316,164,338 238,000 119.0 2011-07-28
200 2011-07-29 1,000 -1,000 0.00 2,316,164,338 117,800 117.8 2011-07-27
201 2011-07-28 2,000 -1,000 0.00 2,316,164,338 233,400 116.7 2011-07-26
202 2011-07-27 3,000 -3,000 0.00 2,316,164,338 347,400 115.8 2011-07-25
203 2011-07-26 6,000 -1,000 0.00 2,316,164,338 691,800 115.3 2011-07-22
204 2011-07-25 7,000 -2,000 0.00 2,316,164,338 795,200 113.6 2011-07-21
205 2011-07-21 9,000 1,000 0.00 2,316,164,338 1,008,000 112.0 2011-07-19
206 2011-07-18 8,000 1,000 0.00 2,316,164,338 900,800 112.6 2011-07-14
207 2011-07-14 7,000 2,000 0.00 2,316,164,338 777,000 111.0 2011-07-12
208 2011-07-13 5,000 3,000 0.00 2,316,164,338 569,500 113.9 2011-07-11
209 2011-07-05 2,000 -5,000 0.00 2,316,164,338 227,600 113.8 2011-06-30
210 2011-07-04 7,000 1,000 0.00 2,316,164,338 767,200 109.6 2011-06-29
211 2011-06-27 6,000 -2,000 0.00 2,316,164,338 654,000 109.0 2011-06-23
212 2011-06-15 8,000 -3,000 0.00 2,316,164,338 920,000 115.0 2011-06-13
213 2011-06-13 11,000 -1,000 0.00 2,316,164,338 1,285,900 116.9 2011-06-09
214 2011-06-09 12,000 1,000 0.00 2,316,164,338 1,396,800 116.4 2011-06-07
215 2011-06-08 11,000 1,000 0.00 2,316,164,338 1,284,800 116.8 2011-06-03
216 2011-06-07 10,000 1,000 0.00 2,316,164,338 1,192,000 119.2 2011-06-02
217 2011-05-06 9,000 1,000 0.00 2,316,164,338 1,076,400 119.6 2011-05-04
218 2011-05-05 8,000 2,000 0.00 2,316,164,338 965,600 120.7 2011-05-03
219 2011-05-04 6,000 1,000 0.00 2,316,164,338 733,200 122.2 2011-04-29
220 2011-04-26 5,000 1,000 0.00 2,316,164,338 625,000 125.0 2011-04-20
221 2011-04-21 4,000 3,000 0.00 2,316,164,338 496,400 124.1 2011-04-19
222 2011-04-18 1,000 1,000 0.00 2,316,164,338 127,800 127.8 2011-04-14
223 2011-04-07 0 -1,000 0.00 2,316,164,338 0 129.9 2011-04-04
224 2011-04-01 1,000 -7,000 0.00 2,316,164,338 127,400 127.4 2011-03-30
225 2011-03-25 8,000 -2,000 0.00 2,316,164,338 969,600 121.2 2011-03-23
226 2011-03-24 10,000 -1,000 0.00 2,316,164,338 1,188,000 118.8 2011-03-22
227 2011-03-18 11,000 3,000 0.00 2,316,164,338 1,314,500 119.5 2011-03-16
228 2011-03-17 8,000 1,000 0.00 2,316,164,338 950,400 118.8 2011-03-15
229 2011-03-16 7,000 1,000 0.00 2,316,164,338 856,800 122.4 2011-03-14
230 2011-03-15 6,000 1,000 0.00 2,316,164,338 739,200 123.2 2011-03-11
231 2011-03-11 5,000 -1,000 0.00 2,316,164,338 626,500 125.3 2011-03-09
232 2011-03-10 6,000 -1,000 0.00 2,316,164,338 755,400 125.9 2011-03-08
233 2011-03-09 7,000 1,000 0.00 2,316,164,338 864,500 123.5 2011-03-07
234 2011-03-07 6,000 -1,000 0.00 2,316,164,338 737,400 122.9 2011-03-03
235 2011-03-04 7,000 3,000 0.00 2,316,164,338 861,000 123.0 2011-03-02
236 2011-03-03 4,000 -3,000 0.00 2,316,164,338 504,000 126.0 2011-03-01
237 2011-03-02 7,000 -2,000 0.00 2,316,164,338 848,400 121.2 2011-02-28
238 2011-03-01 9,000 -1,000 0.00 2,316,164,338 1,079,100 119.9 2011-02-25
239 2011-02-24 10,000 1,000 0.00 2,316,164,338 1,189,000 118.9 2011-02-22
240 2011-02-23 9,000 -1,000 0.00 2,316,164,338 1,095,300 121.7 2011-02-21
241 2011-02-18 10,000 -2,000 0.00 2,316,164,338 1,214,000 121.4 2011-02-16
242 2011-02-17 12,000 1,000 0.00 2,316,164,338 1,422,000 118.5 2011-02-15
243 2011-02-14 11,000 2,000 0.00 2,316,164,338 1,335,400 121.4 2011-02-10
244 2011-02-10 9,000 6,000 0.00 2,316,164,338 1,145,700 127.3 2011-02-08
245 2011-02-09 3,000 1,000 0.00 2,316,164,338 393,900 131.3 2011-02-07
246 2011-02-08 2,000 -1,000 0.00 2,316,164,338 254,800 127.4 2011-02-01
247 2011-02-07 3,000 2,000 0.00 2,316,164,338 385,800 128.6 2011-01-31
248 2011-02-01 1,000 1,000 0.00 2,316,164,338 132,300 132.3 2011-01-28
249 2011-01-12 0 -2,000 0.00 2,316,164,338 0 129.8 2011-01-10
250 2011-01-11 2,000 2,000 0.00 2,316,164,338 258,800 129.4 2011-01-07
251 2011-01-10 0 -1,000 0.00 2,316,164,338 0 131.5 2011-01-06
252 2011-01-07 1,000 -1,000 0.00 2,316,164,338 128,700 128.7 2011-01-05
253 2011-01-05 2,000 -6,000 0.00 2,316,164,338 251,400 125.7 2011-01-03
254 2011-01-04 8,000 1,000 0.00 2,316,164,338 968,000 121.0 2010-12-30
255 2010-12-28 7,000 -3,000 0.00 2,316,164,338 842,800 120.4 2010-12-22
256 2010-11-24 10,000 1,000 0.00 2,316,164,338 1,167,000 116.7 2010-11-22
257 2010-11-23 9,000 2,000 0.00 2,316,164,338 1,085,400 120.6 2010-11-19
258 2010-11-22 7,000 -1,000 0.00 2,316,164,338 866,600 123.8 2010-11-18
259 2010-11-19 8,000 1,000 0.00 2,316,164,338 974,400 121.8 2010-11-17
260 2010-11-18 7,000 5,000 0.00 2,316,164,338 878,500 125.5 2010-11-16
261 2010-11-17 2,000 2,000 0.00 2,316,164,338 255,000 127.5 2010-11-15
262 2010-11-03 0 -4,000 0.00 2,316,164,338 0 122.8 2010-11-01
263 2010-11-02 4,000 3,000 0.00 2,316,164,338 472,000 118.0 2010-10-29
264 2010-11-01 1,000 1,000 0.00 2,316,164,338 118,500 118.5 2010-10-28
265 2010-09-20 0 -1,000 0.00 2,316,164,338 0 103.1 2010-09-16
266 2010-09-15 1,000 -2,000 0.00 2,316,164,338 103,000 103.0 2010-09-13
267 2010-09-09 3,000 -1,000 0.00 2,316,164,338 309,300 103.1 2010-09-07
268 2010-09-07 4,000 -1,000 0.00 2,316,164,338 397,800 99.45 2010-09-03
269 2010-08-30 5,000 -1,000 0.00 2,316,164,338 490,500 98.10 2010-08-26
270 2010-08-26 6,000 1,000 0.00 2,316,164,338 582,000 97.00 2010-08-24
271 2010-08-25 5,000 1,000 0.00 2,316,164,338 496,250 99.25 2010-08-23
272 2010-08-24 4,000 4,000 0.00 2,316,164,338 398,200 99.55 2010-08-20
273 2010-08-23 0 -2,000 0.00 2,316,164,338 0 100.9 2010-08-19
274 2010-08-18 2,000 2,000 0.00 2,316,164,338 198,700 99.35 2010-08-16
275 2010-08-11 0 -2,000 0.00 2,316,164,338 0 102.7 2010-08-09
276 2010-08-10 2,000 -1,000 0.00 2,316,164,338 200,800 100.4 2010-08-06
277 2010-08-05 3,000 -1,000 0.00 2,316,164,338 289,950 96.65 2010-08-03
278 2010-07-29 4,000 -1,000 0.00 2,316,164,338 375,000 93.75 2010-07-27
279 2010-07-02 5,000 1,000 0.00 2,316,164,338 455,750 91.15 2010-06-29
280 2010-06-28 4,000 -1,000 0.00 2,316,164,338 376,000 94.00 2010-06-24
281 2010-06-24 5,000 -1,000 0.00 2,316,164,338 465,500 93.10 2010-06-22
282 2010-06-23 6,000 -5,000 0.00 2,316,164,338 554,700 92.45 2010-06-21
283 2010-06-18 11,000 -1,000 0.00 2,316,164,338 986,700 89.70 2010-06-15
284 2010-06-01 12,000 -2,000 0.00 2,316,164,338 1,061,400 88.45 2010-05-28
285 2010-05-24 14,000 -1,000 0.00 2,316,164,338 1,261,400 90.10 2010-05-19
286 2010-05-19 15,000 1,000 0.00 2,316,164,338 1,377,750 91.85 2010-05-17
287 2010-05-13 14,000 2,000 0.00 2,316,164,338 1,285,900 91.85 2010-05-11
288 2010-05-11 12,000 -3,000 0.00 2,316,164,338 1,102,800 91.90 2010-05-07
289 2010-05-10 15,000 2,000 0.00 2,316,164,338 1,382,250 92.15 2010-05-06
290 2010-05-06 13,000 1,000 0.00 2,316,164,338 1,237,600 95.20 2010-05-04
291 2010-05-03 12,000 2,000 0.00 2,316,164,338 1,162,800 96.90 2010-04-29
292 2010-04-26 10,000 1,000 0.00 2,316,164,338 989,500 98.95 2010-04-22
293 2010-04-21 9,000 6,000 0.00 2,316,164,338 904,500 100.5 2010-04-19
294 2010-04-20 3,000 3,000 0.00 2,316,164,338 309,900 103.3 2010-04-16
295 2010-03-31 0 -1,000 0.00 2,316,164,338 0 101.4 2010-03-29
296 2010-03-29 1,000 1,000 0.00 2,316,164,338 97,900 97.90 2010-03-25
297 2010-03-22 0 -1,000 0.00 2,316,164,338 0 98.65 2010-03-18
298 2010-03-18 1,000 1,000 0.00 2,316,164,338 97,100 97.10 2010-03-16
299 2010-03-03 0 -2,000 0.00 2,316,164,338 0 96.95 2010-03-01
300 2010-02-25 2,000 -1,000 0.00 2,316,164,338 189,800 94.90 2010-02-23
301 2010-02-23 3,000 2,000 0.00 2,316,164,338 274,800 91.60 2010-02-19
302 2010-02-18 1,000 -1,000 0.00 2,316,164,338 95,150 95.15 2010-02-12
303 2010-02-17 2,000 -1,000 0.00 2,316,164,338 187,300 93.65 2010-02-11
304 2010-02-11 3,000 -2,000 0.00 2,316,164,338 276,450 92.15 2010-02-09
305 2010-02-09 5,000 1,000 0.00 2,316,164,338 450,500 90.10 2010-02-05
306 2010-02-08 4,000 1,000 0.00 2,316,164,338 372,000 93.00 2010-02-04
307 2010-02-04 3,000 -4,000 0.00 2,316,164,338 283,050 94.35 2010-02-02
308 2010-02-03 7,000 -3,000 0.00 2,316,164,338 656,250 93.75 2010-02-01
309 2010-02-02 10,000 1,000 0.00 2,316,164,338 920,500 92.05 2010-01-29
310 2010-02-01 9,000 -1,000 0.00 2,316,164,338 839,250 93.25 2010-01-28
311 2010-01-29 10,000 4,000 0.00 2,316,164,338 936,000 93.60 2010-01-27
312 2010-01-28 6,000 1,000 0.00 2,316,164,338 567,600 94.60 2010-01-26
313 2010-01-27 5,000 -2,000 0.00 2,316,164,338 482,250 96.45 2010-01-25
314 2010-01-25 7,000 1,000 0.00 2,316,164,338 675,150 96.45 2010-01-21
315 2010-01-22 6,000 3,000 0.00 2,316,164,338 591,600 98.60 2010-01-20
316 2010-01-20 3,000 -3,000 0.00 2,316,164,338 297,450 99.15 2010-01-18
317 2010-01-19 6,000 1,000 0.00 2,316,164,338 585,600 97.60 2010-01-15
318 2010-01-18 5,000 3,000 0.00 2,316,164,338 491,500 98.30 2010-01-14
319 2010-01-15 2,000 2,000 0.00 2,316,164,338 197,600 98.80 2010-01-13
320 2010-01-08 0 -1,000 0.00 2,316,164,338 0 101.5 2010-01-06
321 2010-01-04 1,000 -2,000 0.00 2,316,164,338 98,600 98.60 2009-12-29
322 2009-12-29 3,000 -2,000 0.00 2,316,164,338 291,000 97.00 2009-12-23
323 2009-12-23 5,000 1,000 0.00 2,316,164,338 475,000 95.00 2009-12-21
324 2009-12-21 4,000 1,000 0.00 2,316,164,338 388,800 97.20 2009-12-17
325 2009-12-18 3,000 3,000 0.00 2,316,164,338 296,550 98.85 2009-12-16
326 2009-12-15 0 -2,000 0.00 2,316,164,338 0 100.5 2009-12-11
327 2009-12-11 2,000 2,000 0.00 2,316,164,338 198,300 99.15 2009-12-09
328 2009-12-07 0 -2,000 0.00 2,316,164,338 0 101.3 2009-12-03
329 2009-12-04 2,000 -4,000 0.00 2,316,164,338 198,800 99.40 2009-12-02
330 2009-12-03 6,000 -1,000 0.00 2,316,164,338 591,600 98.60 2009-12-01
331 2009-12-02 7,000 -1,000 0.00 2,316,164,338 681,800 97.40 2009-11-30
332 2009-12-01 8,000 2,000 0.00 2,316,164,338 761,600 95.20 2009-11-27
333 2009-11-27 6,000 -1,000 0.00 2,316,164,338 591,000 98.50 2009-11-25
334 2009-11-26 7,000 2,000 0.00 2,316,164,338 679,000 97.00 2009-11-24
335 2009-11-24 5,000 1,000 0.00 2,316,164,338 483,500 96.70 2009-11-20
336 2009-11-18 4,000 -2,000 0.00 2,316,164,338 393,000 98.25 2009-11-16
337 2009-11-09 6,000 1,000 0.00 2,316,164,338 574,500 95.75 2009-11-05
338 2009-11-05 5,000 1,000 0.00 2,316,164,338 485,250 97.05 2009-11-03
339 2009-11-04 4,000 1,000 0.00 2,316,164,338 395,800 98.95 2009-11-02
340 2009-11-03 3,000 -1,000 0.00 2,316,164,338 300,900 100.3 2009-10-30
341 2009-11-02 4,000 2,000 0.00 2,316,164,338 388,800 97.20 2009-10-29
342 2009-10-30 2,000 1,000 0.00 2,316,164,338 199,000 99.50 2009-10-28
343 2009-10-29 1,000 1,000 0.00 2,316,164,338 102,300 102.3 2009-10-27
344 2009-10-16 0 -2,000 0.00 2,316,164,338 0 100.1 2009-10-14
345 2009-10-15 2,000 -2,000 0.00 2,316,164,338 196,300 98.15 2009-10-13
346 2009-10-12 4,000 -6,000 0.00 2,316,164,338 394,000 98.50 2009-10-08
347 2009-10-09 10,000 -1,000 0.00 2,316,164,338 954,500 95.45 2009-10-07
348 2009-10-07 11,000 4,000 0.00 2,316,164,338 1,026,300 93.30 2009-10-05
349 2009-10-06 7,000 1,000 0.00 2,316,164,338 666,750 95.25 2009-10-02
350 2009-10-02 6,000 -2,000 0.00 2,316,164,338 587,400 97.90 2009-09-29
351 2009-09-30 8,000 4,000 0.00 2,316,164,338 761,200 95.15 2009-09-28
352 2009-09-29 4,000 2,000 0.00 2,316,164,338 388,200 97.05 2009-09-25
353 2009-09-28 2,000 2,000 0.00 2,316,164,338 196,800 98.40 2009-09-24
354 2009-09-18 0 -1,000 0.00 2,316,164,338 0 97.45 2009-09-16
355 2009-09-15 1,000 -1,000 0.00 2,316,164,338 97,150 97.15 2009-09-11
356 2009-09-14 2,000 -2,000 0.00 2,316,164,338 192,200 96.10 2009-09-10
357 2009-09-10 4,000 -2,000 0.00 2,316,164,338 382,800 95.70 2009-09-08
358 2009-09-09 6,000 -1,000 0.00 2,316,164,338 564,300 94.05 2009-09-07
359 2009-09-08 7,000 -2,000 0.00 2,316,164,338 651,700 93.10 2009-09-04
360 2009-09-07 9,000 1,000 0.00 2,316,164,338 811,350 90.15 2009-09-03
361 2009-09-04 8,000 1,000 0.00 2,316,164,338 721,600 90.20 2009-09-02
362 2009-09-02 7,000 5,000 0.00 2,316,164,338 643,650 91.95 2009-08-31
363 2009-09-01 2,000 2,000 0.00 2,316,164,338 190,300 95.15 2009-08-28
364 2009-08-25 0 -1,000 0.00 2,316,164,338 0 98.50 2009-08-21
365 2009-08-24 1,000 -6,000 0.00 2,316,164,338 97,800 97.80 2009-08-20
366 2009-08-21 7,000 4,000 0.00 2,316,164,338 657,300 93.90 2009-08-19
367 2009-08-19 3,000 2,000 0.00 2,316,164,338 286,200 95.40 2009-08-17
368 2009-08-12 1,000 -3,000 0.00 2,316,164,338 96,900 96.90 2009-08-10
369 2009-08-11 4,000 4,000 0.00 2,316,164,338 379,800 94.95 2009-08-07
370 2009-08-10 0 -2,000 0.00 2,316,164,338 0 99.00 2009-08-06
371 2009-08-05 2,000 -1,000 0.00 2,316,164,338 200,200 100.1 2009-08-03
372 2009-08-04 3,000 -2,000 0.00 2,316,164,338 300,300 100.1 2009-07-31
373 2009-08-03 5,000 4,000 0.00 2,316,164,338 492,500 98.50 2009-07-30
374 2009-07-30 1,000 1,000 0.00 2,316,164,338 102,800 102.8 2009-07-28
375 2009-07-21 0 -1,000 0.00 2,316,164,338 0 92.40 2009-07-17
376 2009-07-20 1,000 -1,000 0.00 2,316,164,338 88,400 88.40 2009-07-16
377 2009-07-17 2,000 -3,000 0.00 2,316,164,338 176,300 88.15 2009-07-15
378 2009-07-16 5,000 -2,000 0.00 2,316,164,338 431,250 86.25 2009-07-14
379 2009-07-15 7,000 1,000 0.00 2,316,164,338 583,450 83.35 2009-07-13
380 2009-07-10 6,000 5,000 0.00 2,316,164,338 504,000 84.00 2009-07-08
381 2009-07-09 1,000 1,000 0.00 2,316,164,338 85,800 85.80 2009-07-07
382 2009-06-24 0 -6,000 0.00 2,316,164,338 0 88.90 2009-06-22
383 2009-06-19 6,000 -1,000 0.00 2,316,164,338 517,200 86.20 2009-06-17
384 2009-06-18 7,000 2,000 0.00 2,316,164,338 614,250 87.75 2009-06-16
385 2009-06-17 5,000 1,000 0.00 2,316,164,338 447,500 89.50 2009-06-15
386 2009-06-16 4,000 1,000 0.00 2,316,164,338 365,400 91.35 2009-06-12
387 2009-06-12 3,000 -2,000 0.00 2,316,164,338 281,850 93.95 2009-06-10
388 2009-06-11 5,000 3,000 0.00 2,316,164,338 457,500 91.50 2009-06-09
389 2009-06-10 2,000 2,000 0.00 2,316,164,338 183,800 91.90 2009-06-08
390 2009-06-09 0 -1,000 0.00 2,316,164,338 0 95.55 2009-06-05
391 2009-06-08 1,000 1,000 0.00 2,316,164,338 94,450 94.45 2009-06-04
392 2009-05-29 0 -2,000 0.00 2,316,164,338 0 91.00 2009-05-26
393 2009-05-27 2,000 -4,000 0.00 2,316,164,338 177,600 88.80 2009-05-25
394 2009-05-26 6,000 3,000 0.00 2,316,164,338 498,000 83.00 2009-05-22
395 2009-05-25 3,000 1,000 0.00 2,316,164,338 249,000 83.00 2009-05-21
396 2009-05-18 2,000 2,000 0.00 2,316,164,338 164,000 82.00 2009-05-14
397 2009-05-06 0 -3,000 0.00 2,316,164,338 0 86.35 2009-05-04
398 2009-04-30 3,000 3,000 0.00 2,316,164,338 221,100 73.70 2009-04-28
399 2009-04-06 0 -4,000 0.00 2,316,164,338 0 72.00 2009-04-02
400 2009-04-01 4,000 4,000 0.00 2,316,164,338 267,600 66.90 2009-03-30
401 2009-03-25 0 -1,000 0.00 2,316,164,338 0 68.30 2009-03-23
402 2009-03-23 1,000 -2,000 0.00 2,316,164,338 65,450 65.45 2009-03-19
403 2009-03-18 3,000 -1,000 0.00 2,316,164,338 194,250 64.75 2009-03-16
404 2009-03-17 4,000 -1,000 0.00 2,316,164,338 251,200 62.80 2009-03-13
405 2009-03-13 5,000 -3,000 0.00 2,316,164,338 295,500 59.10 2009-03-11
406 2009-03-12 8,000 1,000 0.00 2,316,164,338 448,000 56.00 2009-03-10
407 2009-03-11 7,000 2,000 0.00 2,316,164,338 394,100 56.30 2009-03-09
408 2009-02-25 5,000 -3,000 0.00 2,316,164,338 329,000 65.80 2009-02-23
409 2009-02-20 8,000 -2,000 0.00 2,316,164,338 533,600 66.70 2009-02-18
410 2009-02-19 10,000 1,000 0.00 2,316,164,338 655,000 65.50 2009-02-17
411 2009-02-11 9,000 -1,000 0.00 2,316,164,338 611,100 67.90 2009-02-09
412 2009-02-10 10,000 -1,000 0.00 2,316,164,338 665,000 66.50 2009-02-06
413 2009-02-09 11,000 1,000 0.00 2,316,164,338 710,600 64.60 2009-02-05
414 2009-02-05 10,000 6,000 0.00 2,316,164,338 662,000 66.20 2009-02-03
415 2009-02-04 4,000 3,000 0.00 2,316,164,338 282,000 70.50 2009-02-02
416 2009-02-03 1,000 -4,000 0.00 2,316,164,338 72,900 72.90 2009-01-30
417 2009-02-02 5,000 1,000 0.00 2,316,164,338 344,500 68.90 2009-01-29
418 2009-01-30 4,000 1,000 0.00 2,316,164,338 270,600 67.65 2009-01-23
419 2009-01-29 3,000 -2,000 0.00 2,316,164,338 205,650 68.55 2009-01-22
420 2009-01-23 5,000 1,000 0.00 2,316,164,338 340,000 68.00 2009-01-21
421 2009-01-22 4,000 -1,000 0.00 2,316,164,338 284,000 71.00 2009-01-20
422 2009-01-19 5,000 2,000 0.00 2,316,164,338 351,250 70.25 2009-01-15
423 2009-01-15 3,000 3,000 0.00 2,316,164,338 219,000 73.00 2009-01-13
424 2009-01-07 0 -2,000 0.00 2,316,164,338 0 81.00 2009-01-05
425 2009-01-06 2,000 -4,000 0.00 2,316,164,338 153,800 76.90 2009-01-02
426 2009-01-05 6,000 -1,000 0.00 2,316,164,338 426,000 71.00 2008-12-30
427 2008-12-30 7,000 5,000 0.00 2,316,164,338 498,400 71.20 2008-12-23
428 2008-12-29 2,000 2,000 0.00 2,316,164,338 154,100 77.05 2008-12-22
429 2008-12-11 0 -1,000 0.00 2,316,164,338 0 74.00 2008-12-09
430 2008-12-10 1,000 -2,000 0.00 2,316,164,338 72,950 72.95 2008-12-08
431 2008-12-08 3,000 1,000 0.00 2,316,164,338 196,500 65.50 2008-12-04
432 2008-12-03 2,000 -1,000 0.00 2,316,164,338 143,000 71.50 2008-12-01
433 2008-11-17 3,000 1,000 0.00 2,316,164,338 196,500 65.50 2008-11-13
434 2008-11-14 2,000 2,000 0.00 2,316,164,338 139,800 69.90 2008-11-12
435 2008-11-03 0 -2,000 0.00 2,316,164,338 0 75.30 2008-10-30
436 2008-10-21 2,000 1,000 0.00 2,316,164,338 143,000 71.50 2008-10-17
437 2008-10-20 1,000 1,000 0.00 2,316,164,338 75,000 75.00 2008-10-16
438 2008-10-16 0 -2,000 0.00 2,316,164,338 0 81.50 2008-10-14
439 2008-10-15 2,000 -3,000 0.00 2,316,164,338 154,800 77.40 2008-10-13
440 2008-10-08 5,000 2,000 0.00 2,316,164,338 421,000 84.20 2008-10-03
441 2008-10-06 3,000 3,000 0.00 2,316,164,338 260,700 86.90 2008-10-02
442 2008-06-04 0 -2,000 0.00 2,316,164,338 0 122.3 2008-06-02
443 2008-05-30 2,000 1,000 0.00 2,316,164,338 240,600 120.3 2008-05-28
444 2008-05-29 1,000 1,000 0.00 2,316,164,338 121,400 121.4 2008-05-27
445 2008-05-16 0 -1,000 0.00 2,316,164,338 0 122.2 2008-05-14
446 2008-05-15 1,000 -4,000 0.00 2,316,164,338 121,600 121.6 2008-05-13
447 2008-05-14 5,000 -1,000 0.00 2,316,164,338 607,000 121.4 2008-05-09
448 2008-05-13 6,000 2,000 0.00 2,316,164,338 733,800 122.3 2008-05-08
449 2008-05-09 4,000 4,000 0.00 2,316,164,338 492,800 123.2 2008-05-07
450 2008-04-23 0 -3,000 0.00 2,316,164,338 0 119.5 2008-04-21
451 2008-04-22 3,000 2,000 0.00 2,316,164,338 346,800 115.6 2008-04-18
452 2008-04-21 1,000 1,000 0.00 2,316,164,338 116,100 116.1 2008-04-17
453 2008-03-31 0 -2,000 0.00 2,316,164,338 0 110.1 2008-03-27
454 2008-03-27 2,000 -4,000 0.00 2,316,164,338 218,400 109.2 2008-03-25
455 2008-03-26 6,000 1,000 0.00 2,316,164,338 604,800 100.8 2008-03-20
456 2008-03-25 5,000 -1,000 0.00 2,316,164,338 528,000 105.6 2008-03-19
457 2008-03-20 6,000 -1,000 0.00 2,316,164,338 618,600 103.1 2008-03-18
458 2008-03-19 7,000 1,000 0.00 2,316,164,338 693,350 99.05 2008-03-17
459 2008-03-17 6,000 1,000 0.00 2,316,164,338 636,000 106.0 2008-03-13
460 2008-03-14 5,000 2,000 0.00 2,316,164,338 553,500 110.7 2008-03-12
461 2008-03-13 3,000 -3,000 0.00 2,316,164,338 328,500 109.5 2008-03-11
462 2008-03-11 6,000 -1,000 0.00 2,316,164,338 642,600 107.1 2008-03-07
463 2008-03-10 7,000 4,000 0.00 2,316,164,338 784,700 112.1 2008-03-06
464 2008-03-06 3,000 3,000 0.00 2,316,164,338 337,500 112.5 2008-03-04
465 2008-02-29 0 -7,000 0.00 2,316,164,338 0 118.4 2008-02-27
466 2008-02-27 7,000 2,000 0.00 2,316,164,338 784,000 112.0 2008-02-25
467 2008-02-26 5,000 4,000 0.00 2,316,164,338 560,000 112.0 2008-02-22
468 2008-02-25 1,000 -3,000 0.00 2,316,164,338 114,700 114.7 2008-02-21
469 2008-02-22 4,000 1,000 0.00 2,316,164,338 467,600 116.9 2008-02-20
470 2008-02-21 3,000 1,000 0.00 2,316,164,338 360,300 120.1 2008-02-19
471 2008-02-20 2,000 2,000 0.00 2,316,164,338 241,800 120.9 2008-02-18
472 2008-02-18 0 -2,000 0.00 2,316,164,338 0 120.0 2008-02-14
473 2008-02-12 2,000 2,000 0.00 2,316,164,338 246,600 123.3 2008-02-05
474 2008-02-05 0 -1,000 0.00 2,316,164,338 0 123.4 2008-02-01
475 2008-02-04 1,000 -2,000 0.00 2,316,164,338 125,700 125.7 2008-01-31
476 2008-01-28 3,000 3,000 0.00 2,316,164,338 366,600 122.2 2008-01-24

Webb-site Database - Powered By Linux Group

Back to top