CK Hutchison Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00001  1972-11-01    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

I-ACCESS INVESTORS LIMITED 一通投資者有限公司

CCASSID: B01818

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 64.00 2026-02-03
2 2026-02-04 61.50 2026-02-02
3 2026-02-03 63.25 2026-01-30
4 2022-06-27 0 -17,353 0.00 3,834,484,500 0 52.45 2022-06-23
5 2022-06-15 17,353 -364 0.00 3,834,484,500 922,312 53.15 2022-06-13
6 2022-06-09 17,717 -500 0.00 3,834,484,500 971,777 54.85 2022-06-07
7 2022-06-01 18,217 -2,000 0.00 3,834,484,500 1,017,419 55.85 2022-05-30
8 2022-05-30 20,217 -1,000 0.00 3,834,484,500 1,113,957 55.10 2022-05-26
9 2022-05-25 21,217 -672 0.00 3,834,484,500 1,196,639 56.40 2022-05-23
10 2022-05-19 21,889 -288 0.00 3,834,484,500 1,213,745 55.45 2022-05-17
11 2022-05-16 22,177 -2,580 0.00 3,834,484,500 1,187,578 53.55 2022-05-12
12 2022-05-10 24,757 -500 0.00 3,834,484,500 1,382,678 55.85 2022-05-05
13 2022-05-03 25,257 -500 0.00 3,834,484,500 1,405,552 55.65 2022-04-28
14 2022-04-29 25,757 -3,000 0.00 3,834,484,500 1,411,484 54.80 2022-04-27
15 2022-04-26 28,757 -500 0.00 3,834,484,500 1,642,025 57.10 2022-04-22
16 2022-04-20 29,257 -500 0.00 3,834,484,500 1,660,335 56.75 2022-04-14
17 2022-04-19 29,757 -260 0.00 3,834,484,500 1,687,222 56.70 2022-04-13
18 2022-04-14 30,017 -2,000 0.00 3,834,484,500 1,692,959 56.40 2022-04-12
19 2022-04-13 32,017 -3,184 0.00 3,834,484,500 1,823,368 56.95 2022-04-11
20 2022-04-12 35,201 -9,000 0.00 3,834,484,500 1,988,857 56.50 2022-04-08
21 2022-04-11 44,201 -1,677 0.00 3,834,484,500 2,470,836 55.90 2022-04-07
22 2022-04-08 45,878 -4,000 0.00 3,834,484,500 2,612,752 56.95 2022-04-06
23 2022-04-07 49,878 -1,684 0.00 3,834,484,500 2,872,973 57.60 2022-04-04
24 2022-04-06 51,562 -3,500 0.00 3,834,484,500 2,988,018 57.95 2022-04-01
25 2022-04-04 55,062 -3,000 0.00 3,834,484,500 3,168,818 57.55 2022-03-31
26 2022-04-01 58,062 -4,000 0.00 3,834,534,500 3,411,143 58.75 2022-03-30
27 2022-03-31 62,062 -14,000 0.00 3,834,534,500 3,612,008 58.20 2022-03-29
28 2022-03-30 76,062 -16,467 0.00 3,834,534,500 4,438,218 58.35 2022-03-28
29 2022-03-29 92,529 -5,500 0.00 3,834,534,500 5,389,814 58.25 2022-03-25
30 2022-03-28 98,029 -26,501 0.00 3,834,534,500 5,700,386 58.15 2022-03-24
31 2022-03-25 124,530 -8,500 0.00 3,834,534,500 7,191,608 57.75 2022-03-23
32 2022-03-24 133,030 -9,948 0.00 3,834,534,500 7,655,877 57.55 2022-03-22
33 2022-03-23 142,978 -223,728 0.00 3,834,534,500 8,199,788 57.35 2022-03-21
34 2022-03-22 366,706 -36,471 0.01 3,834,534,500 20,938,913 57.10 2022-03-18
35 2022-03-21 403,177 -16,684 0.01 3,834,534,500 22,174,735 55.00 2022-03-17
36 2022-03-18 419,861 -17,236 0.01 3,834,534,500 22,147,668 52.75 2022-03-16
37 2022-03-17 437,097 -22,184 0.01 3,834,534,500 22,925,738 52.45 2022-03-15
38 2022-03-16 459,281 -54,692 0.01 3,834,534,500 24,938,958 54.30 2022-03-14
39 2022-03-15 513,973 -75,233 0.01 3,834,534,500 28,037,227 54.55 2022-03-11
40 2022-03-14 589,206 -85,141 0.02 3,834,534,500 32,406,330 55.00 2022-03-10
41 2022-03-11 674,347 -25,100 0.02 3,834,534,500 35,706,674 52.95 2022-03-09
42 2022-03-10 699,447 -106,873 0.02 3,834,534,500 37,070,691 53.00 2022-03-08
43 2022-03-09 806,320 -46,061 0.02 3,834,534,500 42,331,800 52.50 2022-03-07
44 2022-03-08 852,381 -50,004 0.02 3,834,534,500 45,090,955 52.90 2022-03-04
45 2022-03-07 902,385 -15,500 0.02 3,834,534,500 47,375,213 52.50 2022-03-03
46 2022-03-04 917,885 -77,095 0.02 3,834,534,500 48,097,174 52.40 2022-03-02
47 2022-03-03 994,980 -64,368 0.03 3,834,534,500 54,077,163 54.35 2022-03-01
48 2022-03-02 1,059,348 -21,184 0.03 3,834,534,500 57,999,303 54.75 2022-02-28
49 2022-03-01 1,080,532 4,000 0.03 3,834,534,500 60,131,606 55.65 2022-02-25
50 2022-02-28 1,076,532 -3,000 0.03 3,834,534,500 60,339,619 56.05 2022-02-24
51 2022-02-25 1,079,532 -1,000 0.03 3,834,534,500 63,044,669 58.40 2022-02-23
52 2022-02-24 1,080,532 -500 0.03 3,834,534,500 62,778,909 58.10 2022-02-22
53 2022-02-23 1,081,032 1,500 0.03 3,834,534,500 64,051,146 59.25 2022-02-21
54 2022-02-22 1,079,532 -2,000 0.03 3,834,534,500 64,502,037 59.75 2022-02-18
55 2022-02-21 1,081,532 -11,000 0.03 3,834,534,500 65,054,150 60.15 2022-02-17
56 2022-02-18 1,092,532 9,000 0.03 3,834,534,500 64,568,641 59.10 2022-02-16
57 2022-02-16 1,083,532 -7,000 0.03 3,834,534,500 64,741,037 59.75 2022-02-14
58 2022-02-15 1,090,532 -8,500 0.03 3,834,534,500 65,322,867 59.90 2022-02-11
59 2022-02-14 1,099,032 -13,000 0.03 3,834,534,500 64,732,985 58.90 2022-02-10
60 2022-02-11 1,112,032 5,000 0.03 3,834,534,500 63,274,621 56.90 2022-02-09
61 2022-02-10 1,107,032 -1,500 0.03 3,834,534,500 62,658,011 56.60 2022-02-08
62 2022-02-09 1,108,532 -2,000 0.03 3,834,534,500 61,523,526 55.50 2022-02-07
63 2022-02-08 1,110,532 2,500 0.03 3,834,534,500 61,690,053 55.55 2022-02-04
64 2022-02-07 1,108,032 -2,500 0.03 3,834,534,500 60,997,162 55.05 2022-01-28
65 2022-02-04 1,110,532 2,500 0.03 3,834,534,500 61,245,840 55.15 2022-01-27
66 2022-01-28 1,108,032 -500 0.03 3,834,534,500 61,717,382 55.70 2022-01-26
67 2022-01-27 1,108,532 -1,500 0.03 3,834,534,500 62,299,498 56.20 2022-01-25
68 2022-01-26 1,110,032 -1,000 0.03 3,834,534,500 62,661,306 56.45 2022-01-24
69 2022-01-25 1,111,032 -8,000 0.03 3,834,534,500 61,940,034 55.75 2022-01-21
70 2022-01-24 1,119,032 5,000 0.03 3,834,534,500 61,994,373 55.40 2022-01-20
71 2022-01-20 1,114,032 -3,000 0.03 3,834,534,500 62,051,582 55.70 2022-01-18
72 2022-01-19 1,117,032 -10,000 0.03 3,834,534,500 61,939,424 55.45 2022-01-17
73 2022-01-18 1,127,032 -2,000 0.03 3,834,534,500 61,930,408 54.95 2022-01-14
74 2022-01-14 1,129,032 1,500 0.03 3,834,634,500 61,193,534 54.20 2022-01-12
75 2022-01-13 1,127,532 -4,500 0.03 3,834,634,500 60,886,728 54.00 2022-01-11
76 2022-01-12 1,132,032 -3,500 0.03 3,834,634,500 61,186,330 54.05 2022-01-10
77 2022-01-11 1,135,532 -2,000 0.03 3,834,634,500 60,126,419 52.95 2022-01-07
78 2022-01-10 1,137,532 -1,000 0.03 3,834,634,500 59,777,307 52.55 2022-01-06
79 2022-01-07 1,138,532 -2,000 0.03 3,834,634,500 59,829,857 52.55 2022-01-05
80 2022-01-06 1,140,532 1,000 0.03 3,834,634,500 58,623,345 51.40 2022-01-04
81 2022-01-04 1,139,532 3,500 0.03 3,834,634,500 58,344,038 51.20 2021-12-30
82 2022-01-03 1,136,032 500 0.03 3,834,634,500 58,108,037 51.15 2021-12-29
83 2021-12-30 1,135,532 -8,000 0.03 3,834,634,500 57,912,132 51.00 2021-12-28
84 2021-12-29 1,143,532 3,500 0.03 3,835,917,000 56,890,717 49.75 2021-12-23
85 2021-12-28 1,140,032 2,500 0.03 3,835,917,000 56,260,579 49.35 2021-12-22
86 2021-12-23 1,137,532 3,000 0.03 3,835,917,000 56,194,081 49.40 2021-12-21
87 2021-12-21 1,134,532 500 0.03 3,835,917,000 56,556,420 49.85 2021-12-17
88 2021-12-20 1,134,032 500 0.03 3,835,917,000 56,531,495 49.85 2021-12-16
89 2021-12-17 1,133,532 -500 0.03 3,835,917,000 56,449,894 49.80 2021-12-15
90 2021-12-15 1,134,032 -13,000 0.03 3,835,917,000 56,588,197 49.90 2021-12-13
91 2021-12-14 1,147,032 2,500 0.03 3,835,917,000 57,236,897 49.90 2021-12-10
92 2021-12-13 1,144,532 3,000 0.03 3,835,917,000 57,684,413 50.40 2021-12-09
93 2021-12-10 1,141,532 2,500 0.03 3,835,917,000 57,190,753 50.10 2021-12-08
94 2021-12-09 1,139,032 -1,500 0.03 3,835,917,000 57,805,874 50.75 2021-12-07
95 2021-12-08 1,140,532 -1,500 0.03 3,835,917,000 57,368,760 50.30 2021-12-06
96 2021-12-06 1,142,032 4,500 0.03 3,835,917,000 56,302,178 49.30 2021-12-02
97 2021-12-03 1,137,532 500 0.03 3,835,917,000 56,194,081 49.40 2021-12-01
98 2021-12-02 1,137,032 -2,500 0.03 3,835,917,000 55,544,013 48.85 2021-11-30
99 2021-12-01 1,139,532 11,500 0.03 3,835,917,000 57,546,366 50.50 2021-11-29
100 2021-11-30 1,128,032 -6,500 0.03 3,835,917,000 58,150,050 51.55 2021-11-26
101 2021-11-29 1,134,532 1,500 0.03 3,835,917,000 59,222,570 52.20 2021-11-25
102 2021-11-25 1,133,032 -1,087 0.03 3,835,917,000 59,257,574 52.30 2021-11-23
103 2021-11-24 1,134,119 -23,500 0.03 3,836,437,500 59,484,542 52.45 2021-11-22
104 2021-11-23 1,157,619 3,000 0.03 3,836,437,500 60,311,950 52.10 2021-11-19
105 2021-11-18 1,154,619 -511 0.03 3,836,437,500 60,675,228 52.55 2021-11-16
106 2021-11-17 1,155,130 -9,500 0.03 3,836,437,500 60,413,299 52.30 2021-11-15
107 2021-11-16 1,164,630 500 0.03 3,836,437,500 61,259,538 52.60 2021-11-12
108 2021-11-15 1,164,130 500 0.03 3,836,437,500 61,524,271 52.85 2021-11-11
109 2021-11-12 1,163,630 1,500 0.03 3,836,437,500 61,265,120 52.65 2021-11-10
110 2021-11-10 1,162,130 -3,500 0.03 3,836,437,500 61,302,358 52.75 2021-11-08
111 2021-11-09 1,165,630 -1,000 0.03 3,836,437,500 60,554,479 51.95 2021-11-05
112 2021-11-08 1,166,630 6,000 0.03 3,836,437,500 60,431,434 51.80 2021-11-04
113 2021-11-05 1,160,630 -3,491 0.03 3,836,437,500 61,281,264 52.80 2021-11-03
114 2021-11-03 1,164,121 500 0.03 3,836,437,500 60,767,116 52.20 2021-11-01
115 2021-11-02 1,163,621 17,000 0.03 3,836,437,500 60,915,559 52.35 2021-10-29
116 2021-11-01 1,146,621 3,000 0.03 3,836,437,500 60,426,927 52.70 2021-10-28
117 2021-10-28 1,143,621 1,000 0.03 3,836,437,500 60,383,189 52.80 2021-10-26
118 2021-10-27 1,142,621 -1,500 0.03 3,836,528,000 60,444,651 52.90 2021-10-25
119 2021-10-26 1,144,121 1,500 0.03 3,836,528,000 60,581,207 52.95 2021-10-22
120 2021-10-22 1,142,621 -1,000 0.03 3,836,528,000 60,844,568 53.25 2021-10-20
121 2021-10-21 1,143,621 11,000 0.03 3,836,528,000 60,954,999 53.30 2021-10-19
122 2021-10-18 1,132,621 -1,000 0.03 3,836,528,000 59,575,865 52.60 2021-10-12
123 2021-10-15 1,133,621 -500 0.03 3,836,528,000 60,025,232 52.95 2021-10-11
124 2021-10-12 1,134,121 1,500 0.03 3,836,528,000 59,654,765 52.60 2021-10-08
125 2021-10-11 1,132,621 500 0.03 3,836,528,000 59,179,447 52.25 2021-10-07
126 2021-10-08 1,132,121 -4,500 0.03 3,838,362,000 59,266,534 52.35 2021-10-06
127 2021-10-07 1,136,621 500 0.03 3,838,362,000 59,388,447 52.25 2021-10-05
128 2021-10-06 1,136,121 2,500 0.03 3,838,362,000 58,794,262 51.75 2021-10-04
129 2021-10-04 1,133,621 14,000 0.03 3,838,362,000 59,004,973 52.05 2021-09-29
130 2021-09-30 1,119,621 25,500 0.03 3,838,362,000 56,820,766 50.75 2021-09-28
131 2021-09-29 1,094,121 1,000 0.03 3,838,362,000 55,690,759 50.90 2021-09-27
132 2021-09-28 1,093,121 -1,000 0.03 3,838,362,000 56,022,451 51.25 2021-09-24
133 2021-09-27 1,094,121 4,500 0.03 3,838,362,000 57,003,704 52.10 2021-09-23
134 2021-09-24 1,089,621 2,000 0.03 3,838,362,000 56,333,406 51.70 2021-09-21
135 2021-09-23 1,087,621 18,500 0.03 3,838,362,000 55,468,671 51.00 2021-09-20
136 2021-09-21 1,069,121 5,000 0.03 3,838,362,000 56,128,853 52.50 2021-09-17
137 2021-09-20 1,064,121 -7,000 0.03 3,838,362,000 57,143,298 53.70 2021-09-16
138 2021-09-17 1,071,121 -1,500 0.03 3,840,422,000 58,161,870 54.30 2021-09-15
139 2021-09-16 1,072,621 8,000 0.03 3,840,422,000 58,565,107 54.60 2021-09-14
140 2021-09-14 1,064,621 -7,500 0.03 3,840,422,000 58,820,310 55.25 2021-09-10
141 2021-09-13 1,072,121 4,000 0.03 3,840,422,000 57,894,534 54.00 2021-09-09
142 2021-09-10 1,068,121 8,000 0.03 3,840,422,000 58,533,031 54.80 2021-09-08
143 2021-09-09 1,060,121 11,500 0.03 3,840,422,000 58,359,661 55.05 2021-09-07
144 2021-09-07 1,048,621 -2,500 0.03 3,840,422,000 59,823,828 57.05 2021-09-03
145 2021-09-06 1,051,121 2,500 0.03 3,840,422,000 59,808,785 56.90 2021-09-02
146 2021-09-03 1,048,621 6,000 0.03 3,844,108,000 59,771,397 57.00 2021-09-01
147 2021-09-02 1,042,621 1,500 0.03 3,844,108,000 59,168,742 56.75 2021-08-31
148 2021-09-01 1,041,121 -9,000 0.03 3,844,108,000 59,239,785 56.90 2021-08-30
149 2021-08-31 1,050,121 7,000 0.03 3,844,108,000 59,384,343 56.55 2021-08-27
150 2021-08-30 1,043,121 -3,000 0.03 3,844,108,000 59,875,145 57.40 2021-08-26
151 2021-08-27 1,046,121 -6,000 0.03 3,844,108,000 60,151,958 57.50 2021-08-25
152 2021-08-26 1,052,121 8,500 0.03 3,844,108,000 60,023,503 57.05 2021-08-24
153 2021-08-25 1,043,621 -500 0.03 3,844,108,000 59,695,121 57.20 2021-08-23
154 2021-08-24 1,044,121 1,000 0.03 3,844,108,000 59,253,867 56.75 2021-08-20
155 2021-08-23 1,043,121 5,500 0.03 3,848,293,000 59,979,458 57.50 2021-08-19
156 2021-08-20 1,037,621 -500 0.03 3,848,293,000 60,648,947 58.45 2021-08-18
157 2021-08-19 1,038,121 -6,500 0.03 3,848,293,000 60,055,300 57.85 2021-08-17
158 2021-08-18 1,044,621 -3,000 0.03 3,848,293,000 60,640,249 58.05 2021-08-16
159 2021-08-17 1,047,621 3,500 0.03 3,848,293,000 60,447,732 57.70 2021-08-13
160 2021-08-16 1,044,121 -5,500 0.03 3,848,293,000 60,611,224 58.05 2021-08-12
161 2021-08-13 1,049,621 500 0.03 3,848,293,000 60,405,689 57.55 2021-08-11
162 2021-08-12 1,049,121 4,000 0.03 3,848,293,000 60,167,089 57.35 2021-08-10
163 2021-08-11 1,045,121 -110,500 0.03 3,848,293,000 60,094,458 57.50 2021-08-09
164 2021-08-10 1,155,621 -19,500 0.03 3,848,293,000 66,852,675 57.85 2021-08-06
165 2021-08-09 1,175,121 14,500 0.03 3,848,293,000 66,276,824 56.40 2021-08-05
166 2021-08-06 1,160,621 10,000 0.03 3,848,293,000 65,400,993 56.35 2021-08-04
167 2021-08-05 1,150,621 4,000 0.03 3,848,293,000 65,240,211 56.70 2021-08-03
168 2021-08-04 1,146,621 -2,500 0.03 3,848,293,000 65,586,721 57.20 2021-08-02
169 2021-08-03 1,149,121 13,500 0.03 3,848,293,000 65,270,073 56.80 2021-07-30
170 2021-08-02 1,135,621 63,500 0.03 3,848,293,000 65,241,426 57.45 2021-07-29
171 2021-07-30 1,072,121 1,500 0.03 3,848,293,000 61,646,958 57.50 2021-07-28
172 2021-07-29 1,070,621 -7,000 0.03 3,848,293,000 61,935,425 57.85 2021-07-27
173 2021-07-28 1,077,621 -5,000 0.03 3,848,293,000 61,801,564 57.35 2021-07-26
174 2021-07-27 1,082,621 1,500 0.03 3,848,293,000 62,088,314 57.35 2021-07-23
175 2021-07-26 1,081,121 -8,000 0.03 3,848,293,000 62,488,794 57.80 2021-07-22
176 2021-07-23 1,089,121 6,000 0.03 3,848,293,000 61,970,985 56.90 2021-07-21
177 2021-07-22 1,083,121 -6,500 0.03 3,848,293,000 61,900,365 57.15 2021-07-20
178 2021-07-21 1,089,621 10,500 0.03 3,848,293,000 63,089,056 57.90 2021-07-19
179 2021-07-20 1,079,121 8,500 0.03 3,848,293,000 63,290,447 58.65 2021-07-16
180 2021-07-19 1,070,621 -9,000 0.03 3,848,293,000 62,898,984 58.75 2021-07-15
181 2021-07-16 1,079,621 3,000 0.03 3,848,293,000 62,510,056 57.90 2021-07-14
182 2021-07-15 1,076,621 -14,000 0.03 3,848,293,000 63,251,484 58.75 2021-07-13
183 2021-07-14 1,090,621 -2,000 0.03 3,848,293,000 63,365,080 58.10 2021-07-12
184 2021-07-13 1,092,621 8,000 0.03 3,848,293,000 62,989,601 57.65 2021-07-09
185 2021-07-12 1,084,621 2,500 0.03 3,848,293,000 62,962,249 58.05 2021-07-08
186 2021-07-09 1,082,121 3,500 0.03 3,848,410,000 64,061,563 59.20 2021-07-07
187 2021-07-07 1,078,621 -2,500 0.03 3,848,410,000 65,202,639 60.45 2021-07-05
188 2021-07-06 1,081,121 -11,000 0.03 3,848,410,000 64,975,372 60.10 2021-07-02
189 2021-07-05 1,092,121 2,000 0.03 3,848,410,000 66,073,321 60.50 2021-06-30
190 2021-07-02 1,090,121 55,000 0.03 3,848,410,000 66,224,851 60.75 2021-06-29
191 2021-06-30 1,035,121 -4,000 0.03 3,848,410,000 64,281,014 62.10 2021-06-28
192 2021-06-29 1,039,121 -3,500 0.03 3,856,040,500 63,957,898 61.55 2021-06-25
193 2021-06-28 1,042,621 4,500 0.03 3,856,040,500 63,964,798 61.35 2021-06-24
194 2021-06-25 1,038,121 -30,000 0.03 3,856,040,500 63,948,254 61.60 2021-06-23
195 2021-06-24 1,068,121 -24,000 0.03 3,856,040,500 63,873,636 59.80 2021-06-22
196 2021-06-23 1,092,121 3,000 0.03 3,856,040,500 64,325,927 58.90 2021-06-21
197 2021-06-22 1,089,121 -2,500 0.03 3,856,040,500 64,911,612 59.60 2021-06-18
198 2021-06-21 1,091,621 57,000 0.03 3,856,040,500 64,733,125 59.30 2021-06-17
199 2021-06-18 1,034,621 5,000 0.03 3,856,040,500 61,559,950 59.50 2021-06-16
200 2021-06-17 1,029,621 35,734 0.03 3,856,040,500 61,159,487 59.40 2021-06-15
201 2021-06-16 993,887 -3,500 0.03 3,856,040,500 59,434,443 59.80 2021-06-11
202 2021-06-15 997,387 4,000 0.03 3,856,040,500 59,743,481 59.90 2021-06-10
203 2021-06-11 993,387 -1,500 0.03 3,856,040,500 59,603,220 60.00 2021-06-09
204 2021-06-10 994,887 77,500 0.03 3,856,040,500 59,195,777 59.50 2021-06-08
205 2021-06-09 917,387 29,500 0.02 3,856,040,500 55,410,175 60.40 2021-06-07
206 2021-06-08 887,887 39,500 0.02 3,856,040,500 53,362,009 60.10 2021-06-04
207 2021-06-07 848,387 10,500 0.02 3,856,040,500 51,115,317 60.25 2021-06-03
208 2021-06-04 837,887 -3,000 0.02 3,856,040,500 51,153,001 61.05 2021-06-02
209 2021-06-03 840,887 8,500 0.02 3,856,040,500 50,789,575 60.40 2021-06-01
210 2021-06-02 832,387 4,000 0.02 3,856,040,500 50,567,510 60.75 2021-05-31
211 2021-06-01 828,387 7,500 0.02 3,856,040,500 51,194,317 61.80 2021-05-28
212 2021-05-31 820,887 500 0.02 3,856,040,500 50,443,506 61.45 2021-05-27
213 2021-05-28 820,387 -6,000 0.02 3,856,040,500 50,699,917 61.80 2021-05-26
214 2021-05-27 826,387 9,500 0.02 3,856,040,500 50,244,330 60.80 2021-05-25
215 2021-05-26 816,887 500 0.02 3,856,040,500 49,625,885 60.75 2021-05-24
216 2021-05-25 816,387 3,000 0.02 3,856,040,500 50,166,981 61.45 2021-05-21
217 2021-05-24 813,387 -1,001 0.02 3,856,040,500 50,470,663 62.05 2021-05-20
218 2021-05-21 814,388 -1,500 0.02 3,856,040,500 50,614,214 62.15 2021-05-18
219 2021-05-20 815,888 -12,000 0.02 3,856,040,500 51,278,561 62.85 2021-05-17
220 2021-05-18 827,888 1,500 0.02 3,856,040,500 51,577,422 62.30 2021-05-14
221 2021-05-17 826,388 19,500 0.02 3,856,040,500 51,773,208 62.65 2021-05-13
222 2021-05-14 806,888 4,500 0.02 3,856,040,500 51,237,388 63.50 2021-05-12
223 2021-05-13 802,388 -5,000 0.02 3,856,040,500 51,433,071 64.10 2021-05-11
224 2021-05-12 807,388 -2,000 0.02 3,856,040,500 53,085,761 65.75 2021-05-10
225 2021-05-11 809,388 3,500 0.02 3,856,040,500 52,084,118 64.35 2021-05-07
226 2021-05-10 805,888 -1,000 0.02 3,856,040,500 51,738,010 64.20 2021-05-06
227 2021-05-07 806,888 -3,000 0.02 3,856,040,500 51,560,143 63.90 2021-05-05
228 2021-05-06 809,888 -2,000 0.02 3,856,040,500 51,630,360 63.75 2021-05-04
229 2021-05-05 811,888 -500 0.02 3,856,040,500 50,905,378 62.70 2021-05-03
230 2021-05-04 812,388 9,500 0.02 3,856,040,500 51,749,116 63.70 2021-04-30
231 2021-05-03 802,888 -3,500 0.02 3,856,040,500 51,826,420 64.55 2021-04-29
232 2021-04-30 806,388 500 0.02 3,856,040,500 51,245,957 63.55 2021-04-28
233 2021-04-29 805,888 1,000 0.02 3,856,040,500 51,455,949 63.85 2021-04-27
234 2021-04-28 804,888 -1,500 0.02 3,856,040,500 51,593,321 64.10 2021-04-26
235 2021-04-27 806,388 19,000 0.02 3,856,040,500 51,568,513 63.95 2021-04-23
236 2021-04-26 787,388 -1,000 0.02 3,856,040,500 50,550,310 64.20 2021-04-22
237 2021-04-23 788,388 1,000 0.02 3,856,040,500 50,102,057 63.55 2021-04-21
238 2021-04-22 787,388 1,500 0.02 3,856,040,500 51,101,481 64.90 2021-04-20
239 2021-04-21 785,888 1,000 0.02 3,856,040,500 50,689,776 64.50 2021-04-19
240 2021-04-20 784,888 -2,500 0.02 3,856,040,500 50,036,610 63.75 2021-04-16
241 2021-04-19 787,388 -500 0.02 3,856,040,500 50,077,877 63.60 2021-04-15
242 2021-04-16 787,888 -1,500 0.02 3,856,040,500 49,912,705 63.35 2021-04-14
243 2021-04-15 789,388 -2,000 0.02 3,856,040,500 49,494,628 62.70 2021-04-13
244 2021-04-14 791,388 4,580 0.02 3,856,040,500 49,184,764 62.15 2021-04-12
245 2021-04-13 786,808 1,000 0.02 3,856,040,500 49,765,606 63.25 2021-04-09
246 2021-04-12 785,808 -9,500 0.02 3,856,040,500 49,898,808 63.50 2021-04-08
247 2021-04-09 795,308 500 0.02 3,856,040,500 49,587,454 62.35 2021-04-07
248 2021-04-08 794,808 500 0.02 3,856,040,500 49,635,760 62.45 2021-04-01
249 2021-03-31 794,308 -43,500 0.02 3,856,240,500 49,326,527 62.10 2021-03-29
250 2021-03-30 837,808 -1,500 0.02 3,856,240,500 51,148,178 61.05 2021-03-26
251 2021-03-29 839,308 -5,500 0.02 3,856,240,500 50,778,134 60.50 2021-03-25
252 2021-03-26 844,808 1,740 0.02 3,856,240,500 51,533,288 61.00 2021-03-24
253 2021-03-25 843,068 -1,500 0.02 3,856,240,500 52,944,670 62.80 2021-03-23
254 2021-03-24 844,568 -5,500 0.02 3,856,240,500 52,785,500 62.50 2021-03-22
255 2021-03-23 850,068 500 0.02 3,856,240,500 51,301,604 60.35 2021-03-19
256 2021-03-22 849,568 500 0.02 3,856,240,500 53,437,827 62.90 2021-03-18
257 2021-03-19 849,068 -1,000 0.02 3,856,240,500 52,684,669 62.05 2021-03-17
258 2021-03-18 850,068 -2,000 0.02 3,856,240,500 53,256,760 62.65 2021-03-16
259 2021-03-17 852,068 -3,500 0.02 3,856,240,500 53,978,508 63.35 2021-03-15
260 2021-03-16 855,568 -3,000 0.02 3,856,240,500 52,232,426 61.05 2021-03-12
261 2021-03-15 858,568 1,500 0.02 3,856,240,500 52,973,646 61.70 2021-03-11
262 2021-03-12 857,068 -19,500 0.02 3,856,240,500 52,752,535 61.55 2021-03-10
263 2021-03-11 876,568 2,500 0.02 3,856,240,500 55,662,068 63.50 2021-03-09
264 2021-03-10 874,068 1,000 0.02 3,856,240,500 52,924,817 60.55 2021-03-08
265 2021-03-09 873,068 500 0.02 3,856,240,500 51,729,279 59.25 2021-03-05
266 2021-03-08 872,568 3,500 0.02 3,856,240,500 51,612,397 59.15 2021-03-04
267 2021-03-05 869,068 1,501 0.02 3,856,240,500 50,753,571 58.40 2021-03-03
268 2021-03-04 867,567 9,000 0.02 3,856,240,500 50,145,373 57.80 2021-03-02
269 2021-03-03 858,567 -5,500 0.02 3,856,240,500 50,483,740 58.80 2021-03-01
270 2021-03-02 864,067 -17,000 0.02 3,856,240,500 50,634,326 58.60 2021-02-26
271 2021-03-01 881,067 1,500 0.02 3,856,240,500 54,405,887 61.75 2021-02-25
272 2021-02-26 879,567 -29,000 0.02 3,856,240,500 51,982,410 59.10 2021-02-24
273 2021-02-25 908,567 -2,000 0.02 3,856,240,500 52,787,743 58.10 2021-02-23
274 2021-02-24 910,567 -2,000 0.02 3,856,240,500 51,355,979 56.40 2021-02-22
275 2021-02-23 912,567 -500 0.02 3,856,240,500 50,464,955 55.30 2021-02-19
276 2021-02-22 913,067 -6,500 0.02 3,856,240,500 50,309,992 55.10 2021-02-18
277 2021-02-19 919,567 -1,500 0.02 3,856,240,500 51,081,947 55.55 2021-02-17
278 2021-02-18 921,067 -10,000 0.02 3,856,240,500 50,842,898 55.20 2021-02-16
279 2021-02-17 931,067 2,000 0.02 3,856,240,500 49,812,085 53.50 2021-02-10
280 2021-02-16 929,067 -9,500 0.02 3,856,240,500 49,658,631 53.45 2021-02-09
281 2021-02-10 938,567 2,500 0.02 3,856,240,500 49,274,768 52.50 2021-02-08
282 2021-02-09 936,067 12,500 0.02 3,856,240,500 49,658,354 53.05 2021-02-05
283 2021-02-08 923,567 2,500 0.02 3,856,240,500 49,410,835 53.50 2021-02-04
284 2021-02-05 921,067 14,000 0.02 3,856,240,500 49,645,511 53.90 2021-02-03
285 2021-02-03 907,067 -4,500 0.02 3,856,240,500 49,934,038 55.05 2021-02-01
286 2021-02-02 911,567 12,000 0.02 3,856,240,500 48,951,148 53.70 2021-01-29
287 2021-02-01 899,567 -500 0.02 3,856,240,500 49,611,120 55.15 2021-01-28
288 2021-01-29 900,067 -6,500 0.02 3,856,240,500 50,493,759 56.10 2021-01-27
289 2021-01-28 906,567 -6,500 0.02 3,856,240,500 50,087,827 55.25 2021-01-26
290 2021-01-27 913,067 18,684 0.02 3,856,240,500 50,127,378 54.90 2021-01-25
291 2021-01-26 894,383 -2,500 0.02 3,856,240,500 50,532,640 56.50 2021-01-22
292 2021-01-25 896,883 -4,500 0.02 3,856,240,500 51,615,617 57.55 2021-01-21
293 2021-01-22 901,383 3,172 0.02 3,856,240,500 52,054,868 57.75 2021-01-20
294 2021-01-21 898,211 -14,500 0.02 3,856,240,500 52,275,880 58.20 2021-01-19
295 2021-01-20 912,711 -5,000 0.02 3,856,240,500 52,161,434 57.15 2021-01-18
296 2021-01-19 917,711 4,000 0.02 3,856,240,500 52,171,870 56.85 2021-01-15
297 2021-01-18 913,711 -11,000 0.02 3,856,240,500 52,447,011 57.40 2021-01-14
298 2021-01-15 924,711 -5,500 0.02 3,856,240,500 53,725,709 58.10 2021-01-13
299 2021-01-14 930,211 -7,000 0.02 3,856,240,500 53,533,643 57.55 2021-01-12
300 2021-01-13 937,211 -6,500 0.02 3,856,240,500 53,093,003 56.65 2021-01-11
301 2021-01-12 943,711 -8,500 0.02 3,856,240,500 53,980,269 57.20 2021-01-08
302 2021-01-11 952,211 -8,000 0.02 3,856,240,500 54,276,027 57.00 2021-01-07
303 2021-01-08 960,211 -1,000 0.02 3,856,240,500 53,867,837 56.10 2021-01-06
304 2021-01-07 961,211 -3,500 0.02 3,856,240,500 53,827,816 56.00 2021-01-05
305 2021-01-06 964,711 -15,500 0.03 3,856,240,500 53,686,167 55.65 2021-01-04
306 2021-01-05 980,211 -12,000 0.03 3,856,240,500 53,862,594 54.95 2020-12-30
307 2021-01-04 992,211 386 0.03 3,856,240,500 53,976,278 54.40 2020-12-29
308 2020-12-30 991,825 9,500 0.03 3,856,240,500 54,054,463 54.50 2020-12-28
309 2020-12-29 982,325 -3,000 0.03 3,856,240,500 52,210,574 53.15 2020-12-23
310 2020-12-28 985,325 14,000 0.03 3,856,240,500 51,778,829 52.55 2020-12-22
311 2020-12-23 971,325 -6,500 0.03 3,856,240,500 52,451,550 54.00 2020-12-21
312 2020-12-21 977,825 3,000 0.03 3,856,240,500 52,900,333 54.10 2020-12-17
313 2020-12-18 974,825 2,000 0.03 3,856,240,500 52,835,515 54.20 2020-12-16
314 2020-12-17 972,825 5,500 0.03 3,856,240,500 52,289,344 53.75 2020-12-15
315 2020-12-16 967,325 4,251 0.03 3,856,240,500 53,251,241 55.05 2020-12-14
316 2020-12-15 963,074 500 0.02 3,856,240,500 53,643,222 55.70 2020-12-11
317 2020-12-14 962,574 500 0.02 3,856,240,500 53,759,758 55.85 2020-12-10
318 2020-12-11 962,074 500 0.02 3,856,240,500 53,683,729 55.80 2020-12-09
319 2020-12-10 961,574 -2,500 0.02 3,856,240,500 53,800,065 55.95 2020-12-08
320 2020-12-09 964,074 1,000 0.03 3,856,240,500 53,988,144 56.00 2020-12-07
321 2020-12-08 963,074 -3,000 0.02 3,856,240,500 54,654,450 56.75 2020-12-04
322 2020-12-07 966,074 5,500 0.03 3,856,240,500 54,534,877 56.45 2020-12-03
323 2020-12-04 960,574 2,500 0.02 3,856,240,500 55,184,976 57.45 2020-12-02
324 2020-12-03 958,074 -500 0.02 3,856,240,500 53,652,144 56.00 2020-12-01
325 2020-12-02 958,574 -8,000 0.02 3,856,240,500 53,919,788 56.25 2020-11-30
326 2020-12-01 966,574 -34,000 0.03 3,856,240,500 55,578,005 57.50 2020-11-27
327 2020-11-30 1,000,574 1,000 0.03 3,856,240,500 57,833,177 57.80 2020-11-26
328 2020-11-27 999,574 -7,000 0.03 3,856,240,500 57,875,335 57.90 2020-11-25
329 2020-11-26 1,006,574 2,000 0.03 3,856,240,500 57,223,732 56.85 2020-11-24
330 2020-11-25 1,004,574 -41,500 0.03 3,856,240,500 56,858,888 56.60 2020-11-23
331 2020-11-24 1,046,074 9,000 0.03 3,856,240,500 59,469,307 56.85 2020-11-20
332 2020-11-23 1,037,074 6,600 0.03 3,856,240,500 60,202,146 58.05 2020-11-19
333 2020-11-20 1,030,474 -12,000 0.03 3,856,240,500 59,509,874 57.75 2020-11-18
334 2020-11-19 1,042,474 13,000 0.03 3,856,240,500 60,463,492 58.00 2020-11-17
335 2020-11-18 1,029,474 -5,000 0.03 3,856,240,500 56,775,491 55.15 2020-11-16
336 2020-11-17 1,034,474 13,000 0.03 3,856,240,500 56,068,491 54.20 2020-11-13
337 2020-11-16 1,021,474 -35,740 0.03 3,856,240,500 54,648,859 53.50 2020-11-12
338 2020-11-13 1,057,214 -14,000 0.03 3,856,240,500 57,512,442 54.40 2020-11-11
339 2020-11-12 1,071,214 -6,500 0.03 3,856,240,500 55,488,885 51.80 2020-11-10
340 2020-11-11 1,077,714 3,000 0.03 3,856,240,500 54,316,786 50.40 2020-11-09
341 2020-11-10 1,074,714 18,500 0.03 3,856,240,500 55,347,771 51.50 2020-11-06
342 2020-11-09 1,056,214 -43,000 0.03 3,856,240,500 55,768,099 52.80 2020-11-05
343 2020-11-05 1,099,214 -16,500 0.03 3,856,240,500 53,531,722 48.70 2020-11-03
344 2020-11-04 1,115,714 -2,000 0.03 3,856,240,500 52,773,272 47.30 2020-11-02
345 2020-11-03 1,117,714 -10,000 0.03 3,856,240,500 52,197,244 46.70 2020-10-30
346 2020-11-02 1,127,714 13,500 0.03 3,856,240,500 52,156,773 46.25 2020-10-29
347 2020-10-29 1,114,214 2,000 0.03 3,856,240,500 52,089,505 46.75 2020-10-27
348 2020-10-28 1,112,214 -14,000 0.03 3,856,240,500 51,606,730 46.40 2020-10-23
349 2020-10-27 1,126,214 6,000 0.03 3,856,240,500 51,918,465 46.10 2020-10-22
350 2020-10-23 1,120,214 5,500 0.03 3,856,240,500 51,697,876 46.15 2020-10-21
351 2020-10-22 1,114,714 5,500 0.03 3,856,240,500 51,332,580 46.05 2020-10-20
352 2020-10-21 1,109,214 8,500 0.03 3,856,240,500 51,412,069 46.35 2020-10-19
353 2020-10-20 1,100,714 10,500 0.03 3,856,240,500 50,687,880 46.05 2020-10-16
354 2020-10-19 1,090,214 1,500 0.03 3,856,240,500 50,585,930 46.40 2020-10-15
355 2020-10-16 1,088,714 5,500 0.03 3,856,240,500 51,060,687 46.90 2020-10-14
356 2020-10-14 1,083,214 2,500 0.03 3,856,240,500 51,181,862 47.25 2020-10-09
357 2020-10-12 1,080,714 -1 0.03 3,856,240,500 51,441,986 47.60 2020-10-08
358 2020-10-09 1,080,715 1,000 0.03 3,856,240,500 51,766,249 47.90 2020-10-07
359 2020-10-08 1,079,715 -2,500 0.03 3,856,240,500 51,448,420 47.65 2020-10-06
360 2020-10-07 1,082,215 -13,500 0.03 3,856,240,500 50,972,327 47.10 2020-10-05
361 2020-10-06 1,095,715 2,500 0.03 3,856,240,500 51,060,319 46.60 2020-09-30
362 2020-10-05 1,093,215 5,500 0.03 3,856,240,500 50,834,498 46.50 2020-09-29
363 2020-09-30 1,087,715 12,000 0.03 3,856,240,500 50,633,133 46.55 2020-09-28
364 2020-09-29 1,075,715 3,000 0.03 3,856,240,500 50,074,533 46.55 2020-09-25
365 2020-09-28 1,072,715 -5,500 0.03 3,856,240,500 49,720,340 46.35 2020-09-24
366 2020-09-25 1,078,215 5,500 0.03 3,856,240,500 50,406,551 46.75 2020-09-23
367 2020-09-24 1,072,715 1,000 0.03 3,856,240,500 50,363,969 46.95 2020-09-22
368 2020-09-23 1,071,715 -3,000 0.03 3,856,240,500 51,495,906 48.05 2020-09-21
369 2020-09-22 1,074,715 -500 0.03 3,856,240,500 52,553,564 48.90 2020-09-18
370 2020-09-21 1,075,215 -1,000 0.03 3,856,240,500 52,147,928 48.50 2020-09-17
371 2020-09-18 1,076,215 -8,500 0.03 3,856,240,500 52,895,967 49.15 2020-09-16
372 2020-09-17 1,084,715 -3,000 0.03 3,856,240,500 53,693,393 49.50 2020-09-15
373 2020-09-16 1,087,715 -316 0.03 3,856,240,500 53,352,421 49.05 2020-09-14
374 2020-09-15 1,088,031 2,500 0.03 3,856,240,500 52,823,905 48.55 2020-09-11
375 2020-09-14 1,085,531 500 0.03 3,856,240,500 52,973,913 48.80 2020-09-10
376 2020-09-11 1,085,031 4,000 0.03 3,856,240,500 52,895,261 48.75 2020-09-09
377 2020-09-10 1,081,031 3,500 0.03 3,856,240,500 53,078,622 49.10 2020-09-08
378 2020-09-09 1,077,531 4,500 0.03 3,856,240,500 53,445,538 49.60 2020-09-07
379 2020-09-08 1,073,031 23,000 0.03 3,856,240,500 53,651,550 50.00 2020-09-04
380 2020-09-07 1,050,031 14,545 0.03 3,856,240,500 52,659,055 50.15 2020-09-03
381 2020-09-04 1,035,486 5,000 0.03 3,856,240,500 51,877,849 50.10 2020-09-02
382 2020-09-03 1,030,486 13,500 0.03 3,856,240,500 51,833,446 50.30 2020-09-01
383 2020-09-02 1,016,986 -12,000 0.03 3,856,240,500 51,612,040 50.75 2020-08-31
384 2020-09-01 1,028,986 3,500 0.03 3,856,240,500 52,118,141 50.65 2020-08-28
385 2020-08-31 1,025,486 1,500 0.03 3,856,240,500 51,838,317 50.55 2020-08-27
386 2020-08-28 1,023,986 8,500 0.03 3,856,240,500 52,274,485 51.05 2020-08-26
387 2020-08-27 1,015,486 2,000 0.03 3,856,240,500 52,399,078 51.60 2020-08-25
388 2020-08-26 1,013,486 -8,500 0.03 3,856,240,500 52,295,878 51.60 2020-08-24
389 2020-08-25 1,021,986 -2,500 0.03 3,856,240,500 52,172,385 51.05 2020-08-21
390 2020-08-24 1,024,486 15,500 0.03 3,856,240,500 51,787,767 50.55 2020-08-20
391 2020-08-21 1,008,986 500 0.03 3,856,240,500 52,215,026 51.75 2020-08-19
392 2020-08-20 1,008,486 500 0.03 3,856,240,500 52,592,545 52.15 2020-08-18
393 2020-08-19 1,007,986 -1,500 0.03 3,856,240,500 52,768,067 52.35 2020-08-17
394 2020-08-18 1,009,486 -5,500 0.03 3,856,240,500 52,493,272 52.00 2020-08-14
395 2020-08-17 1,014,986 -5,000 0.03 3,856,240,500 53,083,768 52.30 2020-08-13
396 2020-08-14 1,019,986 -1,000 0.03 3,856,240,500 53,498,266 52.45 2020-08-12
397 2020-08-13 1,020,986 -14,500 0.03 3,856,240,500 52,223,434 51.15 2020-08-11
398 2020-08-12 1,035,486 -5,500 0.03 3,856,240,500 51,567,203 49.80 2020-08-10
399 2020-08-11 1,040,986 22,000 0.03 3,856,240,500 51,841,103 49.80 2020-08-07
400 2020-08-10 1,018,986 -1,500 0.03 3,856,240,500 51,866,387 50.90 2020-08-06
401 2020-08-07 1,020,486 3,500 0.03 3,856,240,500 52,299,908 51.25 2020-08-05
402 2020-08-06 1,016,986 -2,500 0.03 3,856,240,500 52,578,176 51.70 2020-08-04
403 2020-08-05 1,019,486 1,000 0.03 3,856,240,500 51,331,120 50.35 2020-08-03
404 2020-08-04 1,018,486 -3,500 0.03 3,856,240,500 51,484,467 50.55 2020-07-31
405 2020-08-03 1,021,986 -7,500 0.03 3,856,240,500 51,661,392 50.55 2020-07-30
406 2020-07-31 1,029,486 500 0.03 3,856,240,500 51,474,300 50.00 2020-07-29
407 2020-07-30 1,028,986 12,500 0.03 3,856,240,500 51,294,952 49.85 2020-07-28
408 2020-07-29 1,016,486 -2,000 0.03 3,856,240,500 50,061,936 49.25 2020-07-27
409 2020-07-28 1,018,486 3,500 0.03 3,856,240,500 50,720,603 49.80 2020-07-24
410 2020-07-27 1,014,986 4,500 0.03 3,856,240,500 50,901,548 50.15 2020-07-23
411 2020-07-24 1,010,486 3,000 0.03 3,856,240,500 50,827,446 50.30 2020-07-22
412 2020-07-23 1,007,486 8,500 0.03 3,856,240,500 51,230,663 50.85 2020-07-21
413 2020-07-22 998,986 -1,000 0.03 3,856,240,500 50,798,438 50.85 2020-07-20
414 2020-07-21 999,986 2,500 0.03 3,856,240,500 50,949,287 50.95 2020-07-17
415 2020-07-20 997,486 -1,000 0.03 3,856,240,500 50,871,786 51.00 2020-07-16
416 2020-07-17 998,486 1,500 0.03 3,856,240,500 51,122,483 51.20 2020-07-15
417 2020-07-16 996,986 -12,500 0.03 3,856,240,500 51,544,176 51.70 2020-07-14
418 2020-07-15 1,009,486 2,000 0.03 3,856,240,500 51,231,415 50.75 2020-07-13
419 2020-07-14 1,007,486 17,500 0.03 3,856,240,500 50,726,920 50.35 2020-07-10
420 2020-07-13 989,986 5,000 0.03 3,856,240,500 50,835,781 51.35 2020-07-09
421 2020-07-10 984,986 -2,000 0.03 3,856,240,500 51,268,521 52.05 2020-07-08
422 2020-07-09 986,986 500 0.03 3,856,240,500 52,014,162 52.70 2020-07-07
423 2020-07-08 986,486 -22,000 0.03 3,856,240,500 53,072,947 53.80 2020-07-06
424 2020-07-07 1,008,486 -15,000 0.03 3,856,240,500 52,189,151 51.75 2020-07-03
425 2020-07-06 1,023,486 -10,500 0.03 3,856,240,500 52,453,658 51.25 2020-07-02
426 2020-07-03 1,033,986 -9,500 0.03 3,856,240,500 51,492,503 49.80 2020-06-30
427 2020-07-02 1,043,486 8,500 0.03 3,856,240,500 51,391,686 49.25 2020-06-29
428 2020-06-30 1,034,986 20,000 0.03 3,856,240,500 51,594,052 49.85 2020-06-26
429 2020-06-29 1,014,986 2,500 0.03 3,856,240,500 51,409,041 50.65 2020-06-24
430 2020-06-26 1,012,486 6,500 0.03 3,856,240,500 51,535,537 50.90 2020-06-23
431 2020-06-24 1,005,986 5,500 0.03 3,856,240,500 51,506,483 51.20 2020-06-22
432 2020-06-23 1,000,486 1,500 0.03 3,856,240,500 51,825,175 51.80 2020-06-19
433 2020-06-22 998,986 11,000 0.03 3,856,240,500 51,697,526 51.75 2020-06-18
434 2020-06-19 987,986 -2,000 0.03 3,856,240,500 51,721,067 52.35 2020-06-17
435 2020-06-18 989,986 -4,500 0.03 3,856,240,500 51,281,275 51.80 2020-06-16
436 2020-06-17 994,486 -2,500 0.03 3,856,240,500 50,271,267 50.55 2020-06-15
437 2020-06-16 996,986 -5,000 0.03 3,856,240,500 51,893,121 52.05 2020-06-12
438 2020-06-15 1,001,986 6,000 0.03 3,856,240,500 52,804,662 52.70 2020-06-11
439 2020-06-12 995,986 -5,000 0.03 3,856,240,500 54,580,033 54.80 2020-06-10
440 2020-06-11 1,000,986 -25,000 0.03 3,856,240,500 55,454,624 55.40 2020-06-09
441 2020-06-10 1,025,986 -5,000 0.03 3,856,240,500 55,762,339 54.35 2020-06-08
442 2020-06-09 1,030,986 -7,500 0.03 3,856,240,500 55,260,850 53.60 2020-06-05
443 2020-06-08 1,038,486 -6,000 0.03 3,856,240,500 53,274,332 51.30 2020-06-04
444 2020-06-05 1,044,486 -5,500 0.03 3,856,240,500 52,798,767 50.55 2020-06-03
445 2020-06-04 1,049,986 -4,000 0.03 3,856,240,500 51,974,307 49.50 2020-06-02
446 2020-06-03 1,053,986 -2,000 0.03 3,856,240,500 51,329,118 48.70 2020-06-01
447 2020-06-02 1,055,986 1,000 0.03 3,856,240,500 50,053,736 47.40 2020-05-29
448 2020-06-01 1,054,986 27,500 0.03 3,856,240,500 50,903,075 48.25 2020-05-28
449 2020-05-29 1,027,486 -3,500 0.03 3,856,240,500 51,066,054 49.70 2020-05-27
450 2020-05-28 1,030,986 -2,000 0.03 3,856,240,500 51,910,145 50.35 2020-05-26
451 2020-05-27 1,032,986 2,500 0.03 3,856,240,500 50,616,314 49.00 2020-05-25
452 2020-05-26 1,030,486 9,500 0.03 3,856,240,500 51,266,679 49.75 2020-05-22
453 2020-05-25 1,020,986 -11,500 0.03 3,856,240,500 54,418,554 53.30 2020-05-21
454 2020-05-22 1,032,486 10,000 0.03 3,856,240,500 55,909,117 54.15 2020-05-20
455 2020-05-21 1,022,486 1,500 0.03 3,856,240,500 56,236,730 55.00 2020-05-19
456 2020-05-20 1,020,986 -6,000 0.03 3,856,240,500 57,277,315 56.10 2020-05-18
457 2020-05-19 1,026,986 5,500 0.03 3,856,240,500 56,997,723 55.50 2020-05-15
458 2020-05-18 1,021,486 26,000 0.03 3,856,240,500 57,152,142 55.95 2020-05-14
459 2020-05-15 995,486 -1,500 0.03 3,856,240,500 56,095,636 56.35 2020-05-13
460 2020-05-14 996,986 12,000 0.03 3,856,240,500 55,831,216 56.00 2020-05-12
461 2020-05-13 984,986 -4,000 0.03 3,856,240,500 56,341,199 57.20 2020-05-11
462 2020-05-12 988,986 -5,000 0.03 3,856,240,500 56,174,405 56.80 2020-05-08
463 2020-05-11 993,986 2,500 0.03 3,856,240,500 55,613,517 55.95 2020-05-07
464 2020-05-08 991,486 2,000 0.03 3,856,240,500 56,217,256 56.70 2020-05-06
465 2020-05-07 989,486 -2,000 0.03 3,856,240,500 55,262,793 55.85 2020-05-05
466 2020-05-06 991,486 13,000 0.03 3,856,240,500 54,829,176 55.30 2020-05-04
467 2020-05-04 978,486 -501 0.03 3,856,240,500 55,724,778 56.95 2020-04-28
468 2020-04-29 978,987 11,500 0.03 3,856,240,500 54,627,475 55.80 2020-04-27
469 2020-04-28 967,487 10,500 0.03 3,856,240,500 53,453,657 55.25 2020-04-24
470 2020-04-27 956,987 -1,500 0.02 3,856,240,500 53,782,669 56.20 2020-04-23
471 2020-04-24 958,487 -9,520 0.02 3,856,240,500 54,106,591 56.45 2020-04-22
472 2020-04-23 968,007 6,000 0.03 3,856,240,500 53,821,189 55.60 2020-04-21
473 2020-04-22 962,007 1,000 0.02 3,856,240,500 54,978,700 57.15 2020-04-20
474 2020-04-21 961,007 10,000 0.02 3,856,240,500 55,834,507 58.10 2020-04-17
475 2020-04-20 951,007 -1,500 0.02 3,856,240,500 54,112,298 56.90 2020-04-16
476 2020-04-17 952,507 -4,500 0.02 3,856,240,500 54,721,527 57.45 2020-04-15
477 2020-04-16 957,007 -2,000 0.02 3,856,240,500 55,458,556 57.95 2020-04-14
478 2020-04-15 959,007 -1,000 0.02 3,856,240,500 55,430,605 57.80 2020-04-09
479 2020-04-14 960,007 2,000 0.02 3,856,240,500 54,144,395 56.40 2020-04-08
480 2020-04-09 958,007 -2,500 0.02 3,856,240,500 55,181,203 57.60 2020-04-07
481 2020-04-08 960,507 -1,000 0.02 3,856,240,500 53,596,291 55.80 2020-04-06
482 2020-04-07 961,507 -2,500 0.02 3,856,240,500 50,479,118 52.50 2020-04-03
483 2020-04-06 964,007 8,500 0.02 3,856,240,500 50,562,167 52.45 2020-04-02
484 2020-04-03 955,507 -5,000 0.02 3,856,240,500 49,734,139 52.05 2020-04-01
485 2020-04-02 960,507 1,000 0.02 3,856,240,500 50,234,516 52.30 2020-03-31
486 2020-04-01 959,507 48,000 0.02 3,856,240,500 49,366,635 51.45 2020-03-30
487 2020-03-31 911,507 2,000 0.02 3,856,240,500 48,218,720 52.90 2020-03-27
488 2020-03-30 909,507 19,000 0.02 3,856,240,500 45,611,776 50.15 2020-03-26
489 2020-03-27 890,507 -20,000 0.02 3,856,240,500 44,525,350 50.00 2020-03-25
490 2020-03-26 910,507 32,500 0.02 3,856,240,500 43,021,456 47.25 2020-03-24
491 2020-03-25 878,007 3,500 0.02 3,856,240,500 40,344,422 45.95 2020-03-23
492 2020-03-24 874,507 -16,500 0.02 3,856,240,500 43,375,547 49.60 2020-03-20
493 2020-03-23 891,007 27,000 0.02 3,856,240,500 40,585,369 45.55 2020-03-19
494 2020-03-20 864,007 -30,500 0.02 3,856,240,500 43,113,949 49.90 2020-03-18
495 2020-03-19 894,507 -14,000 0.02 3,856,240,500 47,811,399 53.45 2020-03-17
496 2020-03-18 908,507 59,656 0.02 3,856,240,500 48,196,296 53.05 2020-03-16
497 2020-03-17 848,851 26,000 0.02 3,856,240,500 47,068,788 55.45 2020-03-13
498 2020-03-16 822,851 -1,000 0.02 3,856,240,500 48,177,926 58.55 2020-03-12
499 2020-03-13 823,851 92,368 0.02 3,856,240,500 50,872,799 61.75 2020-03-11
500 2020-03-12 731,483 3,500 0.02 3,856,240,500 46,522,319 63.60 2020-03-10
501 2020-03-11 727,983 7,000 0.02 3,856,240,500 46,590,912 64.00 2020-03-09
502 2020-03-10 720,983 3,000 0.02 3,856,240,500 48,017,468 66.60 2020-03-06
503 2020-03-09 717,983 500 0.02 3,856,240,500 48,679,247 67.80 2020-03-05
504 2020-03-06 717,483 4,500 0.02 3,856,240,500 48,322,480 67.35 2020-03-04
505 2020-03-04 712,983 6,000 0.02 3,856,240,500 47,627,264 66.80 2020-03-02
506 2020-03-03 706,983 4,000 0.02 3,856,240,500 47,968,797 67.85 2020-02-28
507 2020-03-02 702,983 25,000 0.02 3,856,240,500 48,365,230 68.80 2020-02-27
508 2020-02-28 677,983 500 0.02 3,856,240,500 46,306,239 68.30 2020-02-26
509 2020-02-27 677,483 4,500 0.02 3,856,240,500 46,373,711 68.45 2020-02-25
510 2020-02-26 672,983 2,500 0.02 3,856,240,500 46,267,581 68.75 2020-02-24
511 2020-02-25 670,483 500 0.02 3,856,240,500 46,531,520 69.40 2020-02-21
512 2020-02-24 669,983 -500 0.02 3,856,240,500 46,865,311 69.95 2020-02-20
513 2020-02-21 670,483 5,000 0.02 3,856,240,500 46,967,334 70.05 2020-02-19
514 2020-02-20 665,483 11,000 0.02 3,856,240,500 46,783,455 70.30 2020-02-18
515 2020-02-19 654,483 500 0.02 3,856,240,500 46,730,086 71.40 2020-02-17
516 2020-02-18 653,983 -500 0.02 3,856,240,500 46,334,696 70.85 2020-02-14
517 2020-02-17 654,483 4,000 0.02 3,856,240,500 46,141,052 70.50 2020-02-13
518 2020-02-14 650,483 2,500 0.02 3,856,240,500 46,054,196 70.80 2020-02-12
519 2020-02-13 647,983 500 0.02 3,856,240,500 45,488,407 70.20 2020-02-11
520 2020-02-12 647,483 500 0.02 3,856,240,500 45,291,436 69.95 2020-02-10
521 2020-02-11 646,983 -500 0.02 3,856,240,500 45,482,905 70.30 2020-02-07
522 2020-02-10 647,483 -3,000 0.02 3,856,240,500 45,485,681 70.25 2020-02-06
523 2020-02-07 650,483 5,000 0.02 3,856,240,500 44,720,706 68.75 2020-02-05
524 2020-02-06 645,483 4,500 0.02 3,856,240,500 44,215,586 68.50 2020-02-04
525 2020-02-05 640,983 3,500 0.02 3,856,240,500 43,875,286 68.45 2020-02-03
526 2020-02-04 637,483 4,000 0.02 3,856,240,500 44,177,572 69.30 2020-01-31
527 2020-02-03 633,483 16,000 0.02 3,856,240,500 44,280,462 69.90 2020-01-30
528 2020-01-31 617,483 -1,000 0.02 3,856,240,500 44,397,028 71.90 2020-01-29
529 2020-01-30 618,483 -3,500 0.02 3,856,240,500 45,860,514 74.15 2020-01-23
530 2020-01-29 621,983 -22,000 0.02 3,856,240,500 46,368,833 74.55 2020-01-22
531 2020-01-23 643,983 11,500 0.02 3,856,240,500 47,783,539 74.20 2020-01-21
532 2020-01-22 632,483 -3,000 0.02 3,856,240,500 47,625,970 75.30 2020-01-20
533 2020-01-21 635,483 -11,000 0.02 3,856,240,500 47,851,870 75.30 2020-01-17
534 2020-01-20 646,483 1,000 0.02 3,856,240,500 48,486,225 75.00 2020-01-16
535 2020-01-17 645,483 -1,000 0.02 3,856,240,500 48,411,225 75.00 2020-01-15
536 2020-01-16 646,483 -7,500 0.02 3,856,240,500 48,550,873 75.10 2020-01-14
537 2020-01-15 653,983 -6,000 0.02 3,856,240,500 48,983,327 74.90 2020-01-13
538 2020-01-14 659,983 1,000 0.02 3,856,240,500 48,871,741 74.05 2020-01-10
539 2020-01-13 658,983 -2,500 0.02 3,856,240,500 48,435,251 73.50 2020-01-09
540 2020-01-10 661,483 9,500 0.02 3,856,240,500 47,725,998 72.15 2020-01-08
541 2020-01-09 651,983 5,000 0.02 3,856,240,500 47,627,358 73.05 2020-01-07
542 2020-01-08 646,983 13,500 0.02 3,856,240,500 47,585,600 73.55 2020-01-06
543 2020-01-07 633,483 10,500 0.02 3,856,240,500 46,941,090 74.10 2020-01-03
544 2020-01-06 622,983 1,000 0.02 3,856,240,500 46,412,234 74.50 2020-01-02
545 2020-01-03 621,983 -6,500 0.02 3,856,240,500 46,617,626 74.95 2019-12-30
546 2020-01-02 628,483 -3,000 0.02 3,856,240,500 47,104,801 74.95 2019-12-27
547 2019-12-30 631,483 -9,000 0.02 3,856,240,500 47,077,058 74.55 2019-12-23
548 2019-12-27 640,483 -5,500 0.02 3,856,240,500 47,780,032 74.60 2019-12-20
549 2019-12-23 645,983 -1,003 0.02 3,856,240,500 47,544,349 73.60 2019-12-19
550 2019-12-20 646,986 9,000 0.02 3,856,240,500 47,876,964 74.00 2019-12-18
551 2019-12-19 637,986 -6,500 0.02 3,856,240,500 48,136,044 75.45 2019-12-17
552 2019-12-18 644,486 2,500 0.02 3,856,240,500 48,175,329 74.75 2019-12-16
553 2019-12-17 641,986 -12,500 0.02 3,856,240,500 47,667,461 74.25 2019-12-13
554 2019-12-16 654,486 -2,000 0.02 3,856,240,500 46,435,782 70.95 2019-12-12
555 2019-12-13 656,486 4,000 0.02 3,856,240,500 45,789,899 69.75 2019-12-11
556 2019-12-12 652,486 -2,000 0.02 3,856,240,500 45,478,274 69.70 2019-12-10
557 2019-12-11 654,486 -16,000 0.02 3,856,240,500 45,781,296 69.95 2019-12-09
558 2019-12-10 670,486 2,500 0.02 3,856,240,500 46,732,874 69.70 2019-12-06
559 2019-12-09 667,986 2,000 0.02 3,856,240,500 46,258,031 69.25 2019-12-05
560 2019-12-06 665,986 10,000 0.02 3,856,240,500 45,786,538 68.75 2019-12-04
561 2019-12-05 655,986 -5,500 0.02 3,856,240,500 46,247,013 70.50 2019-12-03
562 2019-12-04 661,486 10,500 0.02 3,856,240,500 46,965,506 71.00 2019-12-02
563 2019-12-03 650,986 -5,000 0.02 3,856,240,500 46,285,105 71.10 2019-11-29
564 2019-12-02 655,986 1,500 0.02 3,856,240,500 47,493,386 72.40 2019-11-28
565 2019-11-29 654,486 500 0.02 3,856,240,500 46,959,371 71.75 2019-11-27
566 2019-11-28 653,986 -2,500 0.02 3,856,240,500 47,217,789 72.20 2019-11-26
567 2019-11-27 656,486 -5,500 0.02 3,856,240,500 47,168,519 71.85 2019-11-25
568 2019-11-26 661,986 5,552 0.02 3,856,240,500 47,497,496 71.75 2019-11-22
569 2019-11-25 656,434 12,000 0.02 3,856,240,500 47,000,674 71.60 2019-11-21
570 2019-11-22 644,434 -5,500 0.02 3,856,240,500 46,979,239 72.90 2019-11-20
571 2019-11-21 649,934 -500 0.02 3,856,240,500 47,542,672 73.15 2019-11-19
572 2019-11-20 650,434 500 0.02 3,856,240,500 46,831,248 72.00 2019-11-18
573 2019-11-19 649,934 1,500 0.02 3,856,240,500 46,112,817 70.95 2019-11-15
574 2019-11-18 648,434 3,000 0.02 3,856,240,500 46,298,188 71.40 2019-11-14
575 2019-11-15 645,434 2,500 0.02 3,856,240,500 46,890,780 72.65 2019-11-13
576 2019-11-14 642,934 1,000 0.02 3,856,240,500 47,448,529 73.80 2019-11-12
577 2019-11-13 641,934 -3,000 0.02 3,856,240,500 47,182,149 73.50 2019-11-11
578 2019-11-12 644,934 500 0.02 3,856,240,500 48,466,790 75.15 2019-11-08
579 2019-11-11 644,434 -500 0.02 3,856,240,500 48,461,437 75.20 2019-11-07
580 2019-11-08 644,934 500 0.02 3,856,240,500 48,208,817 74.75 2019-11-06
581 2019-11-07 644,434 -7,500 0.02 3,856,240,500 47,720,338 74.05 2019-11-05
582 2019-11-06 651,934 -7,000 0.02 3,856,240,500 47,949,746 73.55 2019-11-04
583 2019-11-05 658,934 500 0.02 3,856,240,500 47,970,395 72.80 2019-11-01
584 2019-11-04 658,434 -2,500 0.02 3,856,240,500 47,736,465 72.50 2019-10-31
585 2019-11-01 660,934 2,000 0.02 3,856,240,500 47,521,155 71.90 2019-10-30
586 2019-10-30 658,934 500 0.02 3,856,240,500 47,344,408 71.85 2019-10-28
587 2019-10-29 658,434 4,500 0.02 3,856,240,500 47,538,935 72.20 2019-10-25
588 2019-10-28 653,934 -500 0.02 3,856,240,500 47,606,395 72.80 2019-10-24
589 2019-10-25 654,434 4,500 0.02 3,856,240,500 47,250,135 72.20 2019-10-23
590 2019-10-24 649,934 -18,500 0.02 3,856,240,500 47,672,659 73.35 2019-10-22
591 2019-10-23 668,434 9,000 0.02 3,856,240,500 48,728,839 72.90 2019-10-21
592 2019-10-22 659,434 2,000 0.02 3,856,240,500 48,006,795 72.80 2019-10-18
593 2019-10-21 657,434 1,000 0.02 3,856,240,500 48,157,041 73.25 2019-10-17
594 2019-10-18 656,434 -1,500 0.02 3,856,240,500 48,149,434 73.35 2019-10-16
595 2019-10-17 657,934 -11,000 0.02 3,856,240,500 47,535,732 72.25 2019-10-15
596 2019-10-16 668,934 -500 0.02 3,856,240,500 47,862,228 71.55 2019-10-14
597 2019-10-15 669,434 -11,500 0.02 3,856,240,500 46,960,795 70.15 2019-10-11
598 2019-10-14 680,934 -1,500 0.02 3,856,240,500 46,780,166 68.70 2019-10-10
599 2019-10-11 682,434 -10,500 0.02 3,856,240,500 46,644,364 68.35 2019-10-09
600 2019-10-10 692,934 1,500 0.02 3,856,240,500 46,980,925 67.80 2019-10-08
601 2019-10-09 691,434 10,000 0.02 3,856,240,500 47,294,086 68.40 2019-10-04
602 2019-10-08 681,434 -1,500 0.02 3,856,240,500 47,427,806 69.60 2019-10-03
603 2019-10-04 682,934 -3,000 0.02 3,856,240,500 47,463,913 69.50 2019-10-02
604 2019-10-03 685,934 -7,000 0.02 3,856,240,500 47,466,633 69.20 2019-09-30
605 2019-10-02 692,934 23,500 0.02 3,856,240,500 47,881,739 69.10 2019-09-27
606 2019-09-30 669,434 -3,005 0.02 3,856,240,500 46,358,305 69.25 2019-09-26
607 2019-09-27 672,439 -1,500 0.02 3,856,240,500 46,600,023 69.30 2019-09-25
608 2019-09-26 673,939 -6,000 0.02 3,856,240,500 46,906,154 69.60 2019-09-24
609 2019-09-25 679,939 7,500 0.02 3,856,240,500 47,153,770 69.35 2019-09-23
610 2019-09-24 672,439 -19,500 0.02 3,856,240,500 46,936,242 69.80 2019-09-20
611 2019-09-23 691,939 -2,000 0.02 3,856,240,500 48,055,164 69.45 2019-09-19
612 2019-09-19 693,939 -1,000 0.02 3,856,240,500 49,269,669 71.00 2019-09-17
613 2019-09-18 694,939 10,500 0.02 3,856,240,500 49,688,139 71.50 2019-09-16
614 2019-09-17 684,439 3,000 0.02 3,856,240,500 49,792,937 72.75 2019-09-13
615 2019-09-16 681,439 -500 0.02 3,856,240,500 49,472,471 72.60 2019-09-12
616 2019-09-13 681,939 -500 0.02 3,856,240,500 49,883,838 73.15 2019-09-11
617 2019-09-12 682,439 -3,000 0.02 3,856,240,500 48,896,754 71.65 2019-09-10
618 2019-09-11 685,439 -7,000 0.02 3,856,240,500 48,803,257 71.20 2019-09-09
619 2019-09-10 692,439 -1,000 0.02 3,856,240,500 48,782,328 70.45 2019-09-06
620 2019-09-09 693,439 500 0.02 3,856,240,500 47,847,291 69.00 2019-09-05
621 2019-09-06 692,939 -34,500 0.02 3,856,240,500 47,743,497 68.90 2019-09-04
622 2019-09-05 727,439 -2,500 0.02 3,856,240,500 48,447,437 66.60 2019-09-03
623 2019-09-04 729,939 -983 0.02 3,856,240,500 48,869,416 66.95 2019-09-02
624 2019-09-03 730,922 8,000 0.02 3,856,240,500 49,921,973 68.30 2019-08-30
625 2019-09-02 722,922 63,000 0.02 3,856,240,500 49,737,034 68.80 2019-08-29
626 2019-08-30 659,922 -2,500 0.02 3,856,240,500 45,237,653 68.55 2019-08-28
627 2019-08-29 662,422 -4,000 0.02 3,856,240,500 45,905,845 69.30 2019-08-27
628 2019-08-28 666,422 4,500 0.02 3,856,240,500 46,183,045 69.30 2019-08-26
629 2019-08-27 661,922 4,500 0.02 3,856,240,500 46,764,789 70.65 2019-08-23
630 2019-08-26 657,422 1,500 0.02 3,856,240,500 46,644,091 70.95 2019-08-22
631 2019-08-23 655,922 7,000 0.02 3,856,240,500 46,767,239 71.30 2019-08-21
632 2019-08-21 648,922 -11,500 0.02 3,856,240,500 45,392,094 69.95 2019-08-19
633 2019-08-20 660,422 5,000 0.02 3,856,240,500 44,842,654 67.90 2019-08-16
634 2019-08-19 655,422 -6,500 0.02 3,856,240,500 43,618,334 66.55 2019-08-15
635 2019-08-16 661,922 18,000 0.02 3,856,240,500 43,091,122 65.10 2019-08-14
636 2019-08-15 643,922 -500 0.02 3,856,240,500 42,466,656 65.95 2019-08-13
637 2019-08-14 644,422 4,500 0.02 3,856,240,500 43,627,369 67.70 2019-08-12
638 2019-08-13 639,922 -25,000 0.02 3,856,240,500 43,482,700 67.95 2019-08-09
639 2019-08-12 664,922 37,000 0.02 3,856,240,500 45,247,942 68.05 2019-08-08
640 2019-08-09 627,922 19,000 0.02 3,856,240,500 42,510,319 67.70 2019-08-07
641 2019-08-08 608,922 3,500 0.02 3,856,240,500 41,772,049 68.60 2019-08-06
642 2019-08-07 605,422 10,000 0.02 3,856,240,500 42,167,642 69.65 2019-08-05
643 2019-08-06 595,422 3,500 0.02 3,856,240,500 42,840,613 71.95 2019-08-02
644 2019-08-05 591,922 20,000 0.02 3,856,240,500 42,914,345 72.50 2019-08-01
645 2019-08-02 571,922 10,000 0.01 3,856,240,500 42,122,055 73.65 2019-07-31
646 2019-08-01 561,922 9,500 0.01 3,856,240,500 41,975,573 74.70 2019-07-30
647 2019-07-31 552,422 4,500 0.01 3,856,240,500 41,542,134 75.20 2019-07-29
648 2019-07-30 547,922 -500 0.01 3,856,240,500 41,422,903 75.60 2019-07-26
649 2019-07-29 548,422 5,000 0.01 3,856,240,500 41,597,809 75.85 2019-07-25
650 2019-07-26 543,422 2,000 0.01 3,856,240,500 41,354,414 76.10 2019-07-24
651 2019-07-25 541,422 -4,500 0.01 3,856,240,500 41,256,356 76.20 2019-07-23
652 2019-07-24 545,922 7,500 0.01 3,856,240,500 41,571,960 76.15 2019-07-22
653 2019-07-23 538,422 -2,500 0.01 3,856,240,500 41,512,336 77.10 2019-07-19
654 2019-07-22 540,922 500 0.01 3,856,240,500 41,569,856 76.85 2019-07-18
655 2019-07-19 540,422 1,000 0.01 3,856,240,500 41,585,473 76.95 2019-07-17
656 2019-07-18 539,422 -6,000 0.01 3,856,240,500 41,454,581 76.85 2019-07-16
657 2019-07-17 545,422 -5,000 0.01 3,856,240,500 41,697,512 76.45 2019-07-15
658 2019-07-16 550,422 -2,000 0.01 3,856,240,500 41,942,156 76.20 2019-07-12
659 2019-07-15 552,422 4,500 0.01 3,856,240,500 42,122,178 76.25 2019-07-11
660 2019-07-12 547,922 2,500 0.01 3,856,240,500 41,532,488 75.80 2019-07-10
661 2019-07-11 545,422 5,500 0.01 3,856,240,500 41,397,530 75.90 2019-07-09
662 2019-07-10 539,922 4,990 0.01 3,856,240,500 41,466,010 76.80 2019-07-08
663 2019-07-09 534,932 -1,000 0.01 3,856,240,500 41,510,723 77.60 2019-07-05
664 2019-07-08 535,932 -11,000 0.01 3,856,240,500 41,561,527 77.55 2019-07-04
665 2019-07-04 546,932 5,500 0.01 3,856,240,500 42,168,457 77.10 2019-07-02
666 2019-07-03 541,432 500 0.01 3,856,240,500 41,690,264 77.00 2019-06-28
667 2019-07-02 540,932 -7,500 0.01 3,856,240,500 42,300,882 78.20 2019-06-27
668 2019-06-28 548,432 -4,000 0.01 3,856,240,500 42,311,529 77.15 2019-06-26
669 2019-06-27 552,432 -5,500 0.01 3,856,240,500 42,205,805 76.40 2019-06-25
670 2019-06-26 557,932 5,500 0.01 3,856,240,500 42,793,384 76.70 2019-06-24
671 2019-06-25 552,432 500 0.01 3,856,240,500 42,841,102 77.55 2019-06-21
672 2019-06-24 551,932 -7,000 0.01 3,856,240,500 43,023,099 77.95 2019-06-20
673 2019-06-21 558,932 -2,500 0.01 3,856,240,500 43,037,764 77.00 2019-06-19
674 2019-06-20 561,432 1,500 0.01 3,856,240,500 42,303,901 75.35 2019-06-18
675 2019-06-19 559,932 7,000 0.01 3,856,240,500 42,190,876 75.35 2019-06-17
676 2019-06-18 552,932 -8,500 0.01 3,856,240,500 41,525,193 75.10 2019-06-14
677 2019-06-17 561,432 -5,500 0.01 3,856,240,500 42,388,116 75.50 2019-06-13
678 2019-06-14 566,932 -2,500 0.01 3,856,240,500 43,001,792 75.85 2019-06-12
679 2019-06-13 569,432 -6,500 0.01 3,856,240,500 43,732,378 76.80 2019-06-11
680 2019-06-12 575,932 -4,652 0.01 3,856,240,500 44,058,798 76.50 2019-06-10
681 2019-06-11 580,584 4,000 0.02 3,856,240,500 44,037,296 75.85 2019-06-06
682 2019-06-10 576,584 3,000 0.01 3,856,240,500 43,474,434 75.40 2019-06-05
683 2019-06-06 573,584 500 0.01 3,856,240,500 43,133,517 75.20 2019-06-04
684 2019-06-05 573,084 -500 0.01 3,856,240,500 42,981,300 75.00 2019-06-03
685 2019-06-04 573,584 -5,500 0.01 3,856,240,500 42,473,895 74.05 2019-05-31
686 2019-06-03 579,084 25,000 0.02 3,856,240,500 42,273,132 73.00 2019-05-30
687 2019-05-31 554,084 2,500 0.01 3,856,240,500 41,168,441 74.30 2019-05-29
688 2019-05-30 551,584 6,000 0.01 3,856,240,500 41,313,642 74.90 2019-05-28
689 2019-05-29 545,584 1,500 0.01 3,856,240,500 40,400,495 74.05 2019-05-27
690 2019-05-28 544,084 14,500 0.01 3,856,240,500 40,643,075 74.70 2019-05-24
691 2019-05-27 529,584 1,498 0.01 3,856,240,500 39,639,362 74.85 2019-05-23
692 2019-05-24 528,086 -20,500 0.01 3,856,240,500 39,764,876 75.30 2019-05-22
693 2019-05-23 548,586 -2,000 0.01 3,856,240,500 41,527,960 75.70 2019-05-21
694 2019-05-22 550,586 46,000 0.01 3,856,240,500 43,165,942 78.40 2019-05-20
695 2019-05-21 504,586 12,500 0.01 3,856,240,500 39,483,855 78.25 2019-05-17
696 2019-05-20 492,086 500 0.01 3,856,240,500 38,628,751 78.50 2019-05-16
697 2019-05-17 491,586 11,000 0.01 3,856,240,500 38,564,922 78.45 2019-05-15
698 2019-05-16 480,586 -9,000 0.01 3,856,240,500 37,870,177 78.80 2019-05-14
699 2019-05-15 489,586 7,000 0.01 3,856,240,500 39,044,484 79.75 2019-05-10
700 2019-05-14 482,586 -1,500 0.01 3,856,240,500 38,389,716 79.55 2019-05-09
701 2019-05-10 484,086 -5,500 0.01 3,856,240,500 39,017,332 80.60 2019-05-08
702 2019-05-09 489,586 -4,500 0.01 3,856,240,500 39,950,218 81.60 2019-05-07
703 2019-05-08 494,086 -5,819 0.01 3,856,240,500 40,119,783 81.20 2019-05-06
704 2019-05-07 499,905 8,000 0.01 3,856,240,500 41,092,191 82.20 2019-05-03
705 2019-05-06 491,905 -2,500 0.01 3,856,240,500 40,680,544 82.70 2019-05-02
706 2019-05-03 494,405 3,500 0.01 3,856,240,500 40,738,972 82.40 2019-04-30
707 2019-05-02 490,905 2,000 0.01 3,856,240,500 40,769,660 83.05 2019-04-29
708 2019-04-30 488,905 -16,000 0.01 3,856,240,500 40,090,210 82.00 2019-04-26
709 2019-04-29 504,905 10,000 0.01 3,856,240,500 41,553,682 82.30 2019-04-25
710 2019-04-26 494,905 2,500 0.01 3,856,240,500 40,631,701 82.10 2019-04-24
711 2019-04-25 492,405 2,684 0.01 3,856,240,500 40,574,172 82.40 2019-04-23
712 2019-04-24 489,721 -3,502 0.01 3,856,240,500 40,548,899 82.80 2019-04-18
713 2019-04-23 493,223 -2,000 0.01 3,856,240,500 41,036,154 83.20 2019-04-17
714 2019-04-18 495,223 5,496 0.01 3,856,240,500 41,400,643 83.60 2019-04-16
715 2019-04-17 489,727 -2,000 0.01 3,856,240,500 41,014,636 83.75 2019-04-15
716 2019-04-16 491,727 2,000 0.01 3,856,240,500 41,428,000 84.25 2019-04-12
717 2019-04-15 489,727 500 0.01 3,856,240,500 41,283,986 84.30 2019-04-11
718 2019-04-12 489,227 -2,500 0.01 3,856,240,500 41,755,524 85.35 2019-04-10
719 2019-04-11 491,727 1,319 0.01 3,856,240,500 42,386,867 86.20 2019-04-09
720 2019-04-10 490,408 -2,000 0.01 3,856,240,500 42,175,088 86.00 2019-04-08
721 2019-04-09 492,408 -23,500 0.01 3,856,240,500 42,150,125 85.60 2019-04-04
722 2019-04-08 515,908 -4,000 0.01 3,856,240,500 44,342,293 85.95 2019-04-03
723 2019-04-04 519,908 6,500 0.01 3,856,240,500 44,192,180 85.00 2019-04-02
724 2019-04-03 513,408 -2,000 0.01 3,856,240,500 43,177,613 84.10 2019-04-01
725 2019-04-02 515,408 -4,500 0.01 3,856,240,500 42,495,390 82.45 2019-03-29
726 2019-04-01 519,908 17,500 0.01 3,856,240,500 42,892,410 82.50 2019-03-28
727 2019-03-29 502,408 6,000 0.01 3,856,240,500 41,247,697 82.10 2019-03-27
728 2019-03-28 496,408 1,000 0.01 3,856,240,500 41,201,864 83.00 2019-03-26
729 2019-03-27 495,408 6,000 0.01 3,856,240,500 41,094,094 82.95 2019-03-25
730 2019-03-26 489,408 -14,000 0.01 3,856,240,500 41,012,390 83.80 2019-03-22
731 2019-03-25 503,408 5,500 0.01 3,856,240,500 41,078,093 81.60 2019-03-21
732 2019-03-22 497,908 5,500 0.01 3,856,240,500 41,077,410 82.50 2019-03-20
733 2019-03-21 492,408 9,632 0.01 3,856,240,500 39,614,224 80.45 2019-03-19
734 2019-03-20 482,776 5,000 0.01 3,856,240,500 39,080,717 80.95 2019-03-18
735 2019-03-19 477,776 1,000 0.01 3,856,240,500 38,652,078 80.90 2019-03-15
736 2019-03-18 476,776 -3,000 0.01 3,856,240,500 38,285,113 80.30 2019-03-14
737 2019-03-15 479,776 4,500 0.01 3,856,240,500 38,382,080 80.00 2019-03-13
738 2019-03-14 475,276 -500 0.01 3,856,240,500 38,212,190 80.40 2019-03-12
739 2019-03-13 475,776 -4,000 0.01 3,856,240,500 37,943,136 79.75 2019-03-11
740 2019-03-12 479,776 7,500 0.01 3,856,240,500 38,334,102 79.90 2019-03-08
741 2019-03-11 472,276 -1,000 0.01 3,856,240,500 38,443,266 81.40 2019-03-07
742 2019-03-08 473,276 3,495 0.01 3,856,240,500 38,737,641 81.85 2019-03-06
743 2019-03-07 469,781 12,000 0.01 3,856,240,500 38,522,042 82.00 2019-03-05
744 2019-03-06 457,781 500 0.01 3,856,240,500 38,316,270 83.70 2019-03-04
745 2019-03-05 457,281 500 0.01 3,856,240,500 38,182,964 83.50 2019-03-01
746 2019-03-04 456,781 -9,000 0.01 3,856,240,500 38,164,053 83.55 2019-02-28
747 2019-03-01 465,781 1,000 0.01 3,856,240,500 39,451,651 84.70 2019-02-27
748 2019-02-28 464,781 -2,000 0.01 3,856,240,500 38,739,496 83.35 2019-02-26
749 2019-02-26 466,781 -2,500 0.01 3,856,240,500 38,602,789 82.70 2019-02-22
750 2019-02-25 469,281 2,500 0.01 3,856,240,500 38,387,186 81.80 2019-02-21
751 2019-02-22 466,781 -11,000 0.01 3,856,240,500 38,369,398 82.20 2019-02-20
752 2019-02-21 477,781 -4,503 0.01 3,856,240,500 38,891,373 81.40 2019-02-19
753 2019-02-20 482,284 -7,500 0.01 3,856,240,500 39,137,347 81.15 2019-02-18
754 2019-02-19 489,784 -5,500 0.01 3,856,240,500 39,035,785 79.70 2019-02-15
755 2019-02-18 495,284 -8,000 0.01 3,856,240,500 40,118,004 81.00 2019-02-14
756 2019-02-15 503,284 -4,000 0.01 3,856,240,500 40,388,541 80.25 2019-02-13
757 2019-02-14 507,284 12,500 0.01 3,856,240,500 40,252,985 79.35 2019-02-12
758 2019-02-13 494,784 -4,500 0.01 3,856,240,500 39,904,330 80.65 2019-02-11
759 2019-02-12 499,284 499 0.01 3,856,240,500 39,393,508 78.90 2019-02-08
760 2019-02-11 498,785 -3,000 0.01 3,856,240,500 39,503,772 79.20 2019-02-01
761 2019-02-08 501,785 2,997 0.01 3,856,240,500 39,615,926 78.95 2019-01-31
762 2019-02-01 498,788 -27,500 0.01 3,856,240,500 39,454,131 79.10 2019-01-30
763 2019-01-31 526,288 -1,000 0.01 3,856,240,500 41,524,123 78.90 2019-01-29
764 2019-01-30 527,288 1,500 0.01 3,856,240,500 41,866,667 79.40 2019-01-28
765 2019-01-29 525,788 -3,000 0.01 3,856,240,500 42,588,828 81.00 2019-01-25
766 2019-01-28 528,788 -2,009 0.01 3,856,240,500 42,303,040 80.00 2019-01-24
767 2019-01-25 530,797 -1,500 0.01 3,856,240,500 41,932,963 79.00 2019-01-23
768 2019-01-24 532,297 1,500 0.01 3,856,240,500 41,625,625 78.20 2019-01-22
769 2019-01-23 530,797 -501 0.01 3,856,240,500 42,198,362 79.50 2019-01-21
770 2019-01-21 531,298 3,000 0.01 3,856,240,500 41,574,069 78.25 2019-01-17
771 2019-01-18 528,298 -3,500 0.01 3,856,240,500 41,497,808 78.55 2019-01-16
772 2019-01-17 531,798 -6,500 0.01 3,856,240,500 41,613,194 78.25 2019-01-15
773 2019-01-16 538,298 4,500 0.01 3,856,240,500 41,152,882 76.45 2019-01-14
774 2019-01-15 533,798 -6,000 0.01 3,856,240,500 41,556,174 77.85 2019-01-11
775 2019-01-14 539,798 5,500 0.01 3,856,240,500 41,618,426 77.10 2019-01-10
776 2019-01-11 534,298 -1,000 0.01 3,856,240,500 41,408,095 77.50 2019-01-09
777 2019-01-10 535,298 -10,000 0.01 3,856,240,500 41,405,300 77.35 2019-01-08
778 2019-01-09 545,298 -65,500 0.01 3,856,240,500 41,333,588 75.80 2019-01-07
779 2019-01-08 610,798 13,500 0.02 3,856,240,500 45,962,550 75.25 2019-01-04
780 2019-01-07 597,298 44,500 0.02 3,856,240,500 43,811,808 73.35 2019-01-03
781 2019-01-04 552,798 -7,500 0.01 3,856,240,500 41,128,171 74.40 2019-01-02
782 2019-01-03 560,298 54,500 0.01 3,856,240,500 42,218,454 75.35 2018-12-28
783 2019-01-02 505,798 2,500 0.01 3,856,240,500 38,111,879 75.35 2018-12-27
784 2018-12-28 503,298 19,000 0.01 3,856,240,500 38,401,637 76.30 2018-12-21
785 2018-12-27 484,298 1,500 0.01 3,856,240,500 37,605,740 77.65 2018-12-20
786 2018-12-21 482,798 2,000 0.01 3,856,240,500 37,923,783 78.55 2018-12-19
787 2018-12-20 480,798 1,000 0.01 3,856,240,500 37,574,364 78.15 2018-12-18
788 2018-12-19 479,798 -2,500 0.01 3,856,240,500 38,215,911 79.65 2018-12-17
789 2018-12-18 482,298 -2,500 0.01 3,856,240,500 38,198,002 79.20 2018-12-14
790 2018-12-17 484,798 -500 0.01 3,856,240,500 38,250,562 78.90 2018-12-13
791 2018-12-14 485,298 -4,500 0.01 3,856,240,500 38,265,747 78.85 2018-12-12
792 2018-12-13 489,798 -3,500 0.01 3,856,240,500 37,836,896 77.25 2018-12-11
793 2018-12-12 493,298 14,000 0.01 3,856,240,500 37,391,988 75.80 2018-12-10
794 2018-12-11 479,298 2,000 0.01 3,856,240,500 37,624,893 78.50 2018-12-07
795 2018-12-10 477,298 11,500 0.01 3,856,240,500 37,634,947 78.85 2018-12-06
796 2018-12-06 465,798 2,000 0.01 3,856,240,500 38,358,465 82.35 2018-12-04
797 2018-12-05 463,798 -500 0.01 3,856,240,500 38,170,575 82.30 2018-12-03
798 2018-12-03 464,298 -500 0.01 3,856,240,500 37,840,287 81.50 2018-11-29
799 2018-11-30 464,798 2,500 0.01 3,856,240,500 38,647,954 83.15 2018-11-28
800 2018-11-29 462,298 500 0.01 3,856,240,500 38,208,930 82.65 2018-11-27
801 2018-11-28 461,798 -8,000 0.01 3,856,240,500 38,490,863 83.35 2018-11-26
802 2018-11-27 469,798 1,000 0.01 3,856,240,500 38,288,537 81.50 2018-11-23
803 2018-11-26 468,798 1,500 0.01 3,856,240,500 38,066,398 81.20 2018-11-22
804 2018-11-23 467,298 6,000 0.01 3,856,240,500 37,781,043 80.85 2018-11-21
805 2018-11-22 461,298 -1,000 0.01 3,856,240,500 37,664,982 81.65 2018-11-20
806 2018-11-21 462,298 -2,500 0.01 3,856,240,500 38,301,389 82.85 2018-11-19
807 2018-11-20 464,798 -1,000 0.01 3,856,240,500 37,881,037 81.50 2018-11-16
808 2018-11-19 465,798 1,000 0.01 3,856,240,500 37,915,957 81.40 2018-11-15
809 2018-11-16 464,798 500 0.01 3,856,240,500 37,160,600 79.95 2018-11-14
810 2018-11-15 464,298 -500 0.01 3,856,240,500 37,306,344 80.35 2018-11-13
811 2018-11-14 464,798 -2,000 0.01 3,856,240,500 37,160,600 79.95 2018-11-12
812 2018-11-13 466,798 8,000 0.01 3,856,240,500 36,877,042 79.00 2018-11-09
813 2018-11-12 458,798 -1,000 0.01 3,856,240,500 36,933,239 80.50 2018-11-08
814 2018-11-09 459,798 500 0.01 3,856,240,500 37,036,729 80.55 2018-11-07
815 2018-11-08 459,298 -2,000 0.01 3,856,240,500 37,317,963 81.25 2018-11-06
816 2018-11-07 461,298 1,500 0.01 3,856,240,500 36,926,905 80.05 2018-11-05
817 2018-11-05 459,798 1,000 0.01 3,856,240,500 36,484,971 79.35 2018-11-01
818 2018-11-02 458,798 -12,000 0.01 3,856,240,500 36,222,102 78.95 2018-10-31
819 2018-11-01 470,798 22,999 0.01 3,856,240,500 36,792,864 78.15 2018-10-30
820 2018-10-31 447,799 4,000 0.01 3,856,240,500 35,353,731 78.95 2018-10-29
821 2018-10-30 443,799 4,500 0.01 3,856,240,500 34,616,322 78.00 2018-10-26
822 2018-10-29 439,299 -500 0.01 3,856,240,500 34,792,481 79.20 2018-10-25
823 2018-10-26 439,799 -2,000 0.01 3,856,240,500 35,271,880 80.20 2018-10-24
824 2018-10-25 441,799 3,500 0.01 3,856,240,500 35,189,290 79.65 2018-10-23
825 2018-10-24 438,299 500 0.01 3,856,240,500 35,830,943 81.75 2018-10-22
826 2018-10-23 437,799 2,500 0.01 3,856,240,500 35,199,040 80.40 2018-10-19
827 2018-10-22 435,299 1,000 0.01 3,856,240,500 35,150,394 80.75 2018-10-18
828 2018-10-19 434,299 -5,272 0.01 3,856,240,500 35,069,644 80.75 2018-10-16
829 2018-10-16 439,571 14,000 0.01 3,856,240,500 35,737,122 81.30 2018-10-12
830 2018-10-15 425,571 -8,500 0.01 3,856,240,500 34,854,265 81.90 2018-10-11
831 2018-10-11 434,071 2,500 0.01 3,856,240,500 36,158,114 83.30 2018-10-09
832 2018-10-10 431,571 7,500 0.01 3,856,240,500 35,928,286 83.25 2018-10-08
833 2018-10-09 424,071 -2,500 0.01 3,856,240,500 36,109,646 85.15 2018-10-05
834 2018-10-08 426,571 1,000 0.01 3,856,240,500 36,493,149 85.55 2018-10-04
835 2018-10-05 425,571 1,500 0.01 3,856,240,500 36,769,334 86.40 2018-10-03
836 2018-10-04 424,071 7,500 0.01 3,856,240,500 36,978,991 87.20 2018-10-02
837 2018-10-03 416,571 -7,000 0.01 3,856,240,500 37,574,704 90.20 2018-09-28
838 2018-10-02 423,571 28,500 0.01 3,856,240,500 38,057,854 89.85 2018-09-27
839 2018-09-28 395,071 -500 0.01 3,856,240,500 35,734,172 90.45 2018-09-26
840 2018-09-27 395,571 500 0.01 3,856,240,500 35,561,833 89.90 2018-09-24
841 2018-09-26 395,071 -12,000 0.01 3,856,240,500 35,793,433 90.60 2018-09-21
842 2018-09-24 407,071 -2,000 0.01 3,856,240,500 37,287,704 91.60 2018-09-20
843 2018-09-21 409,071 -5,000 0.01 3,856,240,500 37,654,986 92.05 2018-09-19
844 2018-09-20 414,071 -5,000 0.01 3,856,240,500 37,949,607 91.65 2018-09-18
845 2018-09-19 419,071 -4,500 0.01 3,856,240,500 38,156,415 91.05 2018-09-17
846 2018-09-18 423,571 2,000 0.01 3,857,678,500 38,608,497 91.15 2018-09-14
847 2018-09-17 421,571 -3,500 0.01 3,857,678,500 38,299,725 90.85 2018-09-13
848 2018-09-13 425,071 2,000 0.01 3,857,678,500 37,363,741 87.90 2018-09-11
849 2018-09-12 423,071 -1,000 0.01 3,857,678,500 37,611,012 88.90 2018-09-10
850 2018-09-11 424,071 -2,500 0.01 3,857,678,500 38,102,779 89.85 2018-09-07
851 2018-09-10 426,571 500 0.01 3,857,678,500 38,156,776 89.45 2018-09-06
852 2018-09-07 426,071 10,000 0.01 3,857,678,500 38,431,604 90.20 2018-09-05
853 2018-09-06 416,071 -13,000 0.01 3,857,678,500 37,966,479 91.25 2018-09-04
854 2018-09-05 429,071 -9,000 0.01 3,857,678,500 37,994,237 88.55 2018-09-03
855 2018-09-04 438,071 9,500 0.01 3,857,678,500 39,623,522 90.45 2018-08-31
856 2018-09-03 428,571 -5,500 0.01 3,857,678,500 38,592,819 90.05 2018-08-30
857 2018-08-31 434,071 -3,000 0.01 3,857,678,500 39,587,275 91.20 2018-08-29
858 2018-08-30 437,071 -1,500 0.01 3,857,678,500 39,139,708 89.55 2018-08-28
859 2018-08-29 438,571 2,000 0.01 3,857,678,500 39,208,247 89.40 2018-08-27
860 2018-08-28 436,571 -3,500 0.01 3,857,678,500 38,396,419 87.95 2018-08-24
861 2018-08-27 440,071 4,500 0.01 3,857,678,500 38,682,241 87.90 2018-08-23
862 2018-08-22 435,571 -3,500 0.01 3,857,678,500 39,114,276 89.80 2018-08-20
863 2018-08-21 439,071 -520 0.01 3,857,678,500 39,318,808 89.55 2018-08-17
864 2018-08-20 439,591 1,000 0.01 3,857,678,500 39,189,538 89.15 2018-08-16
865 2018-08-17 438,591 -3,000 0.01 3,857,678,500 38,990,740 88.90 2018-08-15
866 2018-08-16 441,591 -6,500 0.01 3,857,678,500 39,279,519 88.95 2018-08-14
867 2018-08-15 448,091 -1,500 0.01 3,857,678,500 39,207,963 87.50 2018-08-13
868 2018-08-14 449,591 -3,000 0.01 3,857,678,500 39,946,160 88.85 2018-08-10
869 2018-08-13 452,591 -2,500 0.01 3,857,678,500 40,710,560 89.95 2018-08-09
870 2018-08-10 455,091 -5,000 0.01 3,857,678,500 41,026,454 90.15 2018-08-08
871 2018-08-09 460,091 -4,000 0.01 3,857,678,500 40,810,072 88.70 2018-08-07
872 2018-08-08 464,091 -8,000 0.01 3,857,678,500 40,306,303 86.85 2018-08-06
873 2018-08-07 472,091 6,500 0.01 3,857,678,500 39,655,644 84.00 2018-08-03
874 2018-08-06 465,591 1,999 0.01 3,857,678,500 38,574,214 82.85 2018-08-02
875 2018-08-03 463,592 3,000 0.01 3,857,678,500 39,335,781 84.85 2018-08-01
876 2018-08-02 460,592 -500 0.01 3,857,678,500 39,288,498 85.30 2018-07-31
877 2018-08-01 461,092 -3,000 0.01 3,857,678,500 39,354,202 85.35 2018-07-30
878 2018-07-31 464,092 -3,000 0.01 3,857,678,500 39,262,183 84.60 2018-07-27
879 2018-07-27 467,092 3,500 0.01 3,857,678,500 39,329,146 84.20 2018-07-25
880 2018-07-26 463,592 1,000 0.01 3,857,678,500 38,872,189 83.85 2018-07-24
881 2018-07-24 462,592 -1,004 0.01 3,857,678,500 38,742,080 83.75 2018-07-20
882 2018-07-23 463,596 500 0.01 3,857,678,500 38,571,187 83.20 2018-07-19
883 2018-07-20 463,096 12,500 0.01 3,857,678,500 38,274,884 82.65 2018-07-18
884 2018-07-19 450,596 -1,000 0.01 3,857,678,500 37,579,706 83.40 2018-07-17
885 2018-07-18 451,596 1,500 0.01 3,857,678,500 38,069,543 84.30 2018-07-16
886 2018-07-17 450,096 -4,000 0.01 3,857,678,500 37,898,083 84.20 2018-07-13
887 2018-07-16 454,096 -6,000 0.01 3,857,678,500 38,030,540 83.75 2018-07-12
888 2018-07-13 460,096 -2,000 0.01 3,857,678,500 38,763,088 84.25 2018-07-11
889 2018-07-12 462,096 -3,500 0.01 3,857,678,500 39,416,789 85.30 2018-07-10
890 2018-07-11 465,596 524 0.01 3,857,678,500 39,529,100 84.90 2018-07-09
891 2018-07-10 465,072 500 0.01 3,857,678,500 39,112,555 84.10 2018-07-06
892 2018-07-09 464,572 -2,500 0.01 3,857,678,500 38,931,134 83.80 2018-07-05
893 2018-07-06 467,072 500 0.01 3,857,678,500 38,183,136 81.75 2018-07-04
894 2018-07-05 466,572 3,000 0.01 3,857,678,500 38,212,247 81.90 2018-07-03
895 2018-07-04 463,572 -4,000 0.01 3,857,678,500 38,569,190 83.20 2018-06-29
896 2018-07-03 467,572 11,500 0.01 3,857,678,500 38,761,719 82.90 2018-06-28
897 2018-06-29 456,072 2,000 0.01 3,857,678,500 37,694,351 82.65 2018-06-27
898 2018-06-28 454,072 3,000 0.01 3,857,678,500 37,915,012 83.50 2018-06-26
899 2018-06-27 451,072 -8,500 0.01 3,857,678,500 37,867,494 83.95 2018-06-25
900 2018-06-26 459,572 5,500 0.01 3,857,678,500 38,971,706 84.80 2018-06-22
901 2018-06-25 454,072 9,000 0.01 3,857,678,500 38,482,602 84.75 2018-06-21
902 2018-06-22 445,072 -3,002 0.01 3,857,678,500 38,320,699 86.10 2018-06-20
903 2018-06-21 448,074 15,500 0.01 3,857,678,500 38,691,190 86.35 2018-06-19
904 2018-06-20 432,574 3,000 0.01 3,857,678,500 38,282,799 88.50 2018-06-15
905 2018-06-19 429,574 5,000 0.01 3,857,678,500 37,931,384 88.30 2018-06-14
906 2018-06-15 424,574 4,000 0.01 3,857,678,500 37,999,373 89.50 2018-06-13
907 2018-06-14 420,574 -4,000 0.01 3,857,678,500 38,503,550 91.55 2018-06-12
908 2018-06-13 424,574 -2,000 0.01 3,857,678,500 38,508,862 90.70 2018-06-11
909 2018-06-12 426,574 -16,500 0.01 3,857,678,500 38,412,989 90.05 2018-06-08
910 2018-06-11 443,074 -5,500 0.01 3,857,678,500 40,341,888 91.05 2018-06-07
911 2018-06-08 448,574 -500 0.01 3,857,678,500 40,528,661 90.35 2018-06-06
912 2018-06-07 449,074 -1,500 0.01 3,857,678,500 40,304,392 89.75 2018-06-05
913 2018-06-06 450,574 -500 0.01 3,857,678,500 40,439,017 89.75 2018-06-04
914 2018-06-05 451,074 1,000 0.01 3,857,678,500 40,032,818 88.75 2018-06-01
915 2018-06-04 450,074 -1,000 0.01 3,857,678,500 39,854,053 88.55 2018-05-31
916 2018-06-01 451,074 5,000 0.01 3,857,678,500 39,446,421 87.45 2018-05-30
917 2018-05-31 446,074 8,500 0.01 3,857,678,500 39,432,942 88.40 2018-05-29
918 2018-05-30 437,574 1,500 0.01 3,857,678,500 39,140,994 89.45 2018-05-28
919 2018-05-29 436,074 -7,500 0.01 3,857,678,500 39,028,623 89.50 2018-05-25
920 2018-05-28 443,574 1,500 0.01 3,857,678,500 39,677,694 89.45 2018-05-24
921 2018-05-25 442,074 -1,000 0.01 3,857,678,500 39,035,134 88.30 2018-05-23
922 2018-05-24 443,074 4,500 0.01 3,857,678,500 39,344,971 88.80 2018-05-21
923 2018-05-23 438,574 -2,000 0.01 3,857,678,500 38,923,443 88.75 2018-05-18
924 2018-05-21 440,574 16,500 0.01 3,857,678,500 39,233,115 89.05 2018-05-17
925 2018-05-18 424,074 -8,000 0.01 3,857,678,500 38,060,642 89.75 2018-05-16
926 2018-05-17 432,074 20,273 0.01 3,857,678,500 38,886,660 90.00 2018-05-15
927 2018-05-16 411,801 727 0.01 3,857,678,500 38,379,853 93.20 2018-05-14
928 2018-05-15 411,074 10,000 0.01 3,857,678,500 37,962,684 92.35 2018-05-11
929 2018-05-14 401,074 6,000 0.01 3,857,678,500 36,758,432 91.65 2018-05-10
930 2018-05-11 395,074 -8,187 0.01 3,857,678,500 36,267,793 91.80 2018-05-09
931 2018-05-10 403,261 -1,000 0.01 3,857,678,500 36,938,708 91.60 2018-05-08
932 2018-05-09 404,261 5,000 0.01 3,857,678,500 36,767,538 90.95 2018-05-07
933 2018-05-08 399,261 5,000 0.01 3,857,678,500 36,432,566 91.25 2018-05-04
934 2018-05-07 394,261 -2,000 0.01 3,857,678,500 36,232,586 91.90 2018-05-03
935 2018-05-04 396,261 5,000 0.01 3,857,678,500 36,673,956 92.55 2018-05-02
936 2018-05-03 391,261 4,000 0.01 3,857,678,500 36,426,399 93.10 2018-04-30
937 2018-05-02 387,261 -7,000 0.01 3,857,678,500 35,860,369 92.60 2018-04-27
938 2018-04-30 394,261 -29,500 0.01 3,857,678,500 36,429,716 92.40 2018-04-26
939 2018-04-27 423,761 -1,501 0.01 3,857,678,500 39,409,773 93.00 2018-04-25
940 2018-04-26 425,262 500 0.01 3,857,678,500 39,698,208 93.35 2018-04-24
941 2018-04-25 424,762 500 0.01 3,857,678,500 39,396,676 92.75 2018-04-23
942 2018-04-24 424,262 2,999 0.01 3,857,678,500 39,456,366 93.00 2018-04-20
943 2018-04-23 421,263 -7,000 0.01 3,857,678,500 39,472,343 93.70 2018-04-19
944 2018-04-20 428,263 -7,010 0.01 3,857,678,500 39,400,196 92.00 2018-04-18
945 2018-04-19 435,273 4,000 0.01 3,857,678,500 39,348,679 90.40 2018-04-17
946 2018-04-18 431,273 5,500 0.01 3,857,678,500 39,418,352 91.40 2018-04-16
947 2018-04-17 425,773 10,687 0.01 3,857,678,500 39,533,023 92.85 2018-04-13
948 2018-04-16 415,086 -2,500 0.01 3,857,678,500 38,665,261 93.15 2018-04-12
949 2018-04-13 417,586 2,500 0.01 3,857,678,500 38,710,222 92.70 2018-04-11
950 2018-04-11 415,086 -2,503 0.01 3,857,678,500 38,125,649 91.85 2018-04-09
951 2018-04-10 417,589 9,000 0.01 3,857,678,500 38,209,394 91.50 2018-04-06
952 2018-04-09 408,589 2,500 0.01 3,857,678,500 37,590,188 92.00 2018-04-04
953 2018-04-06 406,089 2,500 0.01 3,857,678,500 37,766,277 93.00 2018-04-03
954 2018-04-04 403,589 2,500 0.01 3,857,678,500 37,897,007 93.90 2018-03-29
955 2018-04-03 401,089 36,500 0.01 3,857,678,500 37,622,148 93.80 2018-03-28
956 2018-03-29 364,589 -1 0.01 3,857,678,500 34,854,708 95.60 2018-03-27
957 2018-03-28 364,590 -4,000 0.01 3,857,678,500 34,672,509 95.10 2018-03-26
958 2018-03-26 368,590 -18,500 0.01 3,857,678,500 35,439,929 96.15 2018-03-22
959 2018-03-23 387,090 -6,502 0.01 3,857,678,500 37,218,704 96.15 2018-03-21
960 2018-03-22 393,592 10,500 0.01 3,857,678,500 37,824,191 96.10 2018-03-20
961 2018-03-21 383,092 19,500 0.01 3,857,678,500 37,179,079 97.05 2018-03-19
962 2018-03-20 363,592 13,500 0.01 3,857,678,500 35,959,249 98.90 2018-03-16
963 2018-03-19 350,092 4,500 0.01 3,857,678,500 34,519,071 98.60 2018-03-15
964 2018-03-16 345,592 4,500 0.01 3,857,678,500 33,885,296 98.05 2018-03-14
965 2018-03-15 341,092 7,500 0.01 3,857,678,500 33,597,562 98.50 2018-03-13
966 2018-03-14 333,592 -1,000 0.01 3,857,678,500 33,192,404 99.50 2018-03-12
967 2018-03-13 334,592 -6,000 0.01 3,857,678,500 33,040,960 98.75 2018-03-09
968 2018-03-12 340,592 -3,500 0.01 3,857,678,500 32,969,306 96.80 2018-03-08
969 2018-03-09 344,092 2,500 0.01 3,857,678,500 32,791,968 95.30 2018-03-07
970 2018-03-08 341,592 1,000 0.01 3,857,678,500 32,792,832 96.00 2018-03-06
971 2018-03-07 340,592 7,000 0.01 3,857,678,500 32,424,358 95.20 2018-03-05
972 2018-03-06 333,592 4,000 0.01 3,857,678,500 32,491,861 97.40 2018-03-02
973 2018-03-05 329,592 5,000 0.01 3,857,678,500 32,316,496 98.05 2018-03-01
974 2018-03-02 324,592 3,000 0.01 3,857,678,500 31,810,016 98.00 2018-02-28
975 2018-03-01 321,592 24,999 0.01 3,857,678,500 31,918,006 99.25 2018-02-27
976 2018-02-28 296,593 -1,500 0.01 3,857,678,500 29,688,959 100.1 2018-02-26
977 2018-02-27 298,093 -1,500 0.01 3,857,678,500 29,600,635 99.30 2018-02-23
978 2018-02-26 299,593 2,000 0.01 3,857,678,500 29,509,911 98.50 2018-02-22
979 2018-02-23 297,593 -4,500 0.01 3,857,678,500 29,327,790 98.55 2018-02-21
980 2018-02-22 302,093 5,500 0.01 3,857,678,500 29,559,800 97.85 2018-02-20
981 2018-02-21 296,593 5,000 0.01 3,857,678,500 29,021,625 97.85 2018-02-14
982 2018-02-20 291,593 -500 0.01 3,857,678,500 28,357,419 97.25 2018-02-13
983 2018-02-14 292,093 4,684 0.01 3,857,678,500 28,201,579 96.55 2018-02-12
984 2018-02-13 287,409 5,000 0.01 3,857,678,500 28,209,193 98.15 2018-02-09
985 2018-02-12 282,409 1,500 0.01 3,857,678,500 28,833,959 102.1 2018-02-08
986 2018-02-09 280,909 -26,500 0.01 3,857,678,500 28,596,536 101.8 2018-02-07
987 2018-02-08 307,409 -6,000 0.01 3,857,678,500 31,140,532 101.3 2018-02-06
988 2018-02-07 313,409 -4,002 0.01 3,857,678,500 32,625,877 104.1 2018-02-05
989 2018-02-06 317,411 500 0.01 3,857,678,500 33,391,637 105.2 2018-02-02
990 2018-02-05 316,911 -500 0.01 3,857,678,500 33,434,111 105.5 2018-02-01
991 2018-02-02 317,411 -4,500 0.01 3,857,678,500 33,518,602 105.6 2018-01-31
992 2018-02-01 321,911 -31,500 0.01 3,857,678,500 33,832,846 105.1 2018-01-30
993 2018-01-31 353,411 -5,316 0.01 3,857,678,500 37,037,473 104.8 2018-01-29
994 2018-01-30 358,727 -1,500 0.01 3,857,678,500 38,276,171 106.7 2018-01-26
995 2018-01-29 360,227 15,868 0.01 3,857,678,500 38,328,153 106.4 2018-01-25
996 2018-01-26 344,359 19,000 0.01 3,857,678,500 36,019,951 104.6 2018-01-24
997 2018-01-25 325,359 -3,000 0.01 3,857,678,500 33,381,833 102.6 2018-01-23
998 2018-01-24 328,359 -5,000 0.01 3,857,678,500 33,689,633 102.6 2018-01-22
999 2018-01-23 333,359 4,000 0.01 3,857,678,500 33,569,251 100.7 2018-01-19
1000 2018-01-22 329,359 -2,000 0.01 3,857,678,500 33,232,323 100.9 2018-01-18
1001 2018-01-19 331,359 7,000 0.01 3,857,678,500 33,301,580 100.5 2018-01-17
1002 2018-01-18 324,359 1,500 0.01 3,857,678,500 32,598,080 100.5 2018-01-16
1003 2018-01-17 322,859 -2,000 0.01 3,857,678,500 32,447,330 100.5 2018-01-15
1004 2018-01-16 324,859 -8,000 0.01 3,857,678,500 32,875,731 101.2 2018-01-12
1005 2018-01-15 332,859 500 0.01 3,857,678,500 33,002,970 99.15 2018-01-11
1006 2018-01-12 332,359 500 0.01 3,857,678,500 32,886,923 98.95 2018-01-10
1007 2018-01-11 331,859 2,500 0.01 3,857,678,500 32,937,006 99.25 2018-01-09
1008 2018-01-10 329,359 -1,000 0.01 3,857,678,500 32,721,817 99.35 2018-01-08
1009 2018-01-09 330,359 -1,500 0.01 3,857,678,500 32,788,131 99.25 2018-01-05
1010 2018-01-08 331,859 -7,000 0.01 3,857,678,500 32,887,227 99.10 2018-01-04
1011 2018-01-05 338,859 1,000 0.01 3,857,678,500 33,343,726 98.40 2018-01-03
1012 2018-01-04 337,859 -3,001 0.01 3,857,678,500 33,329,790 98.65 2018-01-02
1013 2018-01-03 340,860 -5,000 0.01 3,857,678,500 33,438,366 98.10 2017-12-29
1014 2018-01-02 345,860 -14,500 0.01 3,857,678,500 33,825,108 97.80 2017-12-28
1015 2017-12-29 360,360 500 0.01 3,857,678,500 34,792,758 96.55 2017-12-27
1016 2017-12-28 359,860 1,500 0.01 3,857,678,500 34,762,476 96.60 2017-12-22
1017 2017-12-27 358,360 2,000 0.01 3,857,678,500 34,581,740 96.50 2017-12-21
1018 2017-12-22 356,360 -500 0.01 3,857,678,500 34,424,376 96.60 2017-12-20
1019 2017-12-21 356,860 -2,000 0.01 3,857,678,500 34,454,833 96.55 2017-12-19
1020 2017-12-20 358,860 -2,000 0.01 3,857,678,500 34,647,933 96.55 2017-12-18
1021 2017-12-19 360,860 500 0.01 3,857,678,500 34,606,474 95.90 2017-12-15
1022 2017-12-18 360,360 4,000 0.01 3,857,678,500 34,684,650 96.25 2017-12-14
1023 2017-12-15 356,360 1,000 0.01 3,857,678,500 34,281,832 96.20 2017-12-13
1024 2017-12-14 355,360 5,500 0.01 3,857,678,500 34,167,864 96.15 2017-12-12
1025 2017-12-13 349,860 -7,001 0.01 3,857,678,500 33,726,504 96.40 2017-12-11
1026 2017-12-12 356,861 6,500 0.01 3,857,678,500 34,508,459 96.70 2017-12-08
1027 2017-12-11 350,361 1,868 0.01 3,857,678,500 34,300,342 97.90 2017-12-07
1028 2017-12-08 348,493 -1,000 0.01 3,857,678,500 34,222,013 98.20 2017-12-06
1029 2017-12-07 349,493 -2,500 0.01 3,857,678,500 34,582,332 98.95 2017-12-05
1030 2017-12-06 351,993 1,200 0.01 3,857,678,500 34,812,108 98.90 2017-12-04
1031 2017-12-05 350,793 -5,500 0.01 3,857,678,500 34,798,666 99.20 2017-12-01
1032 2017-12-04 356,293 -7,000 0.01 3,857,678,500 35,023,602 98.30 2017-11-30
1033 2017-12-01 363,293 -47,500 0.01 3,857,678,500 35,366,574 97.35 2017-11-29
1034 2017-11-30 410,793 21,000 0.01 3,857,678,500 40,155,016 97.75 2017-11-28
1035 2017-11-29 389,793 4,000 0.01 3,857,678,500 38,219,204 98.05 2017-11-27
1036 2017-11-27 385,793 -2,000 0.01 3,857,678,500 38,232,086 99.10 2017-11-23
1037 2017-11-24 387,793 -6,500 0.01 3,857,678,500 38,255,779 98.65 2017-11-22
1038 2017-11-23 394,293 8,500 0.01 3,857,678,500 38,561,855 97.80 2017-11-21
1039 2017-11-22 385,793 1,000 0.01 3,857,678,500 37,691,976 97.70 2017-11-20
1040 2017-11-21 384,793 -11,500 0.01 3,857,678,500 37,805,912 98.25 2017-11-17
1041 2017-11-20 396,293 30,000 0.01 3,857,678,500 38,856,529 98.05 2017-11-16
1042 2017-11-17 366,293 -510 0.01 3,857,678,500 35,896,714 98.00 2017-11-15
1043 2017-11-15 366,803 5,500 0.01 3,857,678,500 35,579,891 97.00 2017-11-13
1044 2017-11-14 361,303 4,000 0.01 3,857,678,500 35,389,629 97.95 2017-11-10
1045 2017-11-10 357,303 3,500 0.01 3,857,678,500 35,265,806 98.70 2017-11-08
1046 2017-11-09 353,803 -7,000 0.01 3,857,678,500 35,026,497 99.00 2017-11-07
1047 2017-11-08 360,803 2,000 0.01 3,857,678,500 35,430,855 98.20 2017-11-06
1048 2017-11-07 358,803 500 0.01 3,857,678,500 35,575,317 99.15 2017-11-03
1049 2017-11-06 358,303 -4,500 0.01 3,857,678,500 35,543,658 99.20 2017-11-02
1050 2017-11-03 362,803 -2,500 0.01 3,857,678,500 36,080,758 99.45 2017-11-01
1051 2017-11-02 365,303 -4,000 0.01 3,857,678,500 36,183,262 99.05 2017-10-31
1052 2017-11-01 369,303 36,500 0.01 3,857,678,500 36,450,206 98.70 2017-10-30
1053 2017-10-31 332,803 2,500 0.01 3,857,678,500 33,197,099 99.75 2017-10-27
1054 2017-10-30 330,303 -1,500 0.01 3,857,678,500 33,013,785 99.95 2017-10-26
1055 2017-10-27 331,803 2,500 0.01 3,857,678,500 33,213,480 100.1 2017-10-25
1056 2017-10-26 329,303 7,500 0.01 3,857,678,500 33,094,952 100.5 2017-10-24
1057 2017-10-25 321,803 3,000 0.01 3,857,678,500 32,534,283 101.1 2017-10-23
1058 2017-10-24 318,803 -1,316 0.01 3,857,678,500 32,358,505 101.5 2017-10-20
1059 2017-10-23 320,119 -13,500 0.01 3,857,678,500 32,267,995 100.8 2017-10-19
1060 2017-10-20 333,619 8,500 0.01 3,857,678,500 34,062,500 102.1 2017-10-18
1061 2017-10-19 325,119 -1,000 0.01 3,857,678,500 32,771,995 100.8 2017-10-17
1062 2017-10-18 326,119 1,000 0.01 3,857,678,500 32,807,571 100.6 2017-10-16
1063 2017-10-17 325,119 -1,000 0.01 3,857,678,500 32,479,388 99.90 2017-10-13
1064 2017-10-16 326,119 4,000 0.01 3,857,678,500 32,546,676 99.80 2017-10-12
1065 2017-10-13 322,119 3,497 0.01 3,857,678,500 32,437,383 100.7 2017-10-11
1066 2017-10-12 318,622 -1,000 0.01 3,857,678,500 32,212,684 101.1 2017-10-10
1067 2017-10-11 319,622 -5,000 0.01 3,857,678,500 32,217,898 100.8 2017-10-09
1068 2017-10-10 324,622 2,000 0.01 3,857,678,500 32,754,360 100.9 2017-10-06
1069 2017-10-09 322,622 -9,900 0.01 3,857,678,500 32,584,822 101.0 2017-10-04
1070 2017-10-06 332,522 -3,000 0.01 3,857,678,500 33,218,948 99.90 2017-10-03
1071 2017-10-03 335,522 500 0.01 3,857,678,500 33,468,320 99.75 2017-09-28
1072 2017-09-29 335,022 5,000 0.01 3,857,678,500 33,401,693 99.70 2017-09-27
1073 2017-09-28 330,022 -3,000 0.01 3,857,678,500 32,804,187 99.40 2017-09-26
1074 2017-09-27 333,022 -4,000 0.01 3,857,678,500 33,069,085 99.30 2017-09-25
1075 2017-09-26 337,022 -1,500 0.01 3,857,678,500 33,617,945 99.75 2017-09-22
1076 2017-09-25 338,522 -7,500 0.01 3,857,678,500 33,919,904 100.2 2017-09-21
1077 2017-09-22 346,022 5,500 0.01 3,857,678,500 34,809,813 100.6 2017-09-20
1078 2017-09-21 340,522 -2,000 0.01 3,857,678,500 34,358,670 100.9 2017-09-19
1079 2017-09-20 342,522 4,000 0.01 3,857,678,500 34,628,974 101.1 2017-09-18
1080 2017-09-19 338,522 -500 0.01 3,857,678,500 34,089,165 100.7 2017-09-15
1081 2017-09-18 339,022 -3,000 0.01 3,857,678,500 34,105,613 100.6 2017-09-14
1082 2017-09-15 342,022 -1,000 0.01 3,857,678,500 34,441,615 100.7 2017-09-13
1083 2017-09-14 343,022 6,500 0.01 3,857,678,500 34,439,409 100.4 2017-09-12
1084 2017-09-13 336,522 -4,000 0.01 3,857,678,500 33,988,722 101.0 2017-09-11
1085 2017-09-12 340,522 3,500 0.01 3,857,678,500 33,950,043 99.70 2017-09-08
1086 2017-09-11 337,022 684 0.01 3,857,678,500 33,483,136 99.35 2017-09-07
1087 2017-09-08 336,338 -12,000 0.01 3,857,678,500 33,415,180 99.35 2017-09-06
1088 2017-09-07 348,338 -1,000 0.01 3,857,678,500 34,973,135 100.4 2017-09-05
1089 2017-09-06 349,338 500 0.01 3,857,678,500 35,143,403 100.6 2017-09-04
1090 2017-09-05 348,838 21,000 0.01 3,857,678,500 35,476,825 101.7 2017-09-01
1091 2017-09-04 327,838 -2,500 0.01 3,857,678,500 33,570,611 102.4 2017-08-31
1092 2017-09-01 330,338 4,500 0.01 3,857,678,500 33,529,307 101.5 2017-08-30
1093 2017-08-31 325,838 1,500 0.01 3,857,678,500 32,648,968 100.2 2017-08-29
1094 2017-08-30 324,338 2,000 0.01 3,857,678,500 32,693,270 100.8 2017-08-28
1095 2017-08-29 322,338 -16,000 0.01 3,857,678,500 32,781,775 101.7 2017-08-25
1096 2017-08-28 338,338 18,500 0.01 3,857,678,500 34,341,307 101.5 2017-08-24
1097 2017-08-25 319,838 500 0.01 3,857,678,500 32,847,363 102.7 2017-08-22
1098 2017-08-22 319,338 -1,946 0.01 3,857,678,500 32,189,270 100.8 2017-08-18
1099 2017-08-21 321,284 501 0.01 3,857,678,500 32,513,941 101.2 2017-08-17
1100 2017-08-18 320,783 -1,500 0.01 3,857,678,500 32,655,709 101.8 2017-08-16
1101 2017-08-17 322,283 2,000 0.01 3,857,678,500 32,872,866 102.0 2017-08-15
1102 2017-08-16 320,283 -500 0.01 3,857,678,500 32,668,866 102.0 2017-08-14
1103 2017-08-15 320,783 -12,000 0.01 3,857,678,500 32,431,161 101.1 2017-08-11
1104 2017-08-14 332,783 -501 0.01 3,857,678,500 34,376,484 103.3 2017-08-10
1105 2017-08-11 333,284 -6,500 0.01 3,857,678,500 35,061,477 105.2 2017-08-09
1106 2017-08-10 339,784 -7,000 0.01 3,857,678,500 35,507,428 104.5 2017-08-08
1107 2017-08-09 346,784 -6,500 0.01 3,857,678,500 36,273,606 104.6 2017-08-07
1108 2017-08-08 353,284 13,500 0.01 3,857,678,500 37,130,148 105.1 2017-08-04
1109 2017-08-07 339,784 -3,600 0.01 3,857,678,500 36,866,564 108.5 2017-08-03
1110 2017-08-04 343,384 8,500 0.01 3,857,678,500 36,913,780 107.5 2017-08-02
1111 2017-08-02 334,884 1,000 0.01 3,857,678,500 34,459,564 102.9 2017-07-31
1112 2017-08-01 333,884 -8,500 0.01 3,857,678,500 34,089,556 102.1 2017-07-28
1113 2017-07-31 342,384 4,000 0.01 3,857,678,500 34,854,691 101.8 2017-07-27
1114 2017-07-28 338,384 1,500 0.01 3,857,678,500 34,345,976 101.5 2017-07-26
1115 2017-07-27 336,884 2,500 0.01 3,857,678,500 34,193,726 101.5 2017-07-25
1116 2017-07-26 334,384 -6,000 0.01 3,857,678,500 33,906,538 101.4 2017-07-24
1117 2017-07-24 340,384 -1,000 0.01 3,857,678,500 34,174,554 100.4 2017-07-20
1118 2017-07-21 341,384 -3,000 0.01 3,857,678,500 34,172,538 100.1 2017-07-19
1119 2017-07-20 344,384 -500 0.01 3,857,678,500 34,610,592 100.5 2017-07-18
1120 2017-07-19 344,884 3,500 0.01 3,857,678,500 34,591,865 100.3 2017-07-17
1121 2017-07-18 341,384 -8,010 0.01 3,857,678,500 34,343,230 100.6 2017-07-14
1122 2017-07-17 349,394 6,000 0.01 3,857,678,500 35,218,915 100.8 2017-07-13
1123 2017-07-14 343,394 -2,000 0.01 3,857,678,500 34,116,194 99.35 2017-07-12
1124 2017-07-13 345,394 -1,500 0.01 3,857,678,500 34,176,736 98.95 2017-07-11
1125 2017-07-12 346,894 500 0.01 3,857,678,500 34,082,336 98.25 2017-07-10
1126 2017-07-11 346,394 -500 0.01 3,857,678,500 33,669,497 97.20 2017-07-07
1127 2017-07-10 346,894 500 0.01 3,857,678,500 33,735,442 97.25 2017-07-06
1128 2017-07-07 346,394 1,995 0.01 3,857,678,500 33,478,980 96.65 2017-07-05
1129 2017-07-06 344,399 1,500 0.01 3,857,678,500 33,234,504 96.50 2017-07-04
1130 2017-07-05 342,899 -1,000 0.01 3,857,678,500 33,415,508 97.45 2017-07-03
1131 2017-07-04 343,899 1,500 0.01 3,857,678,500 33,702,102 98.00 2017-06-30
1132 2017-07-03 342,399 -6,500 0.01 3,857,678,500 33,726,302 98.50 2017-06-29
1133 2017-06-30 348,899 -6,000 0.01 3,857,678,500 34,488,666 98.85 2017-06-28
1134 2017-06-29 354,899 7,684 0.01 3,857,678,500 34,904,317 98.35 2017-06-27
1135 2017-06-28 347,215 500 0.01 3,857,678,500 34,339,564 98.90 2017-06-26
1136 2017-06-27 346,715 -500 0.01 3,857,678,500 34,342,121 99.05 2017-06-23
1137 2017-06-26 347,215 -4,500 0.01 3,857,678,500 34,391,646 99.05 2017-06-22
1138 2017-06-23 351,715 1,500 0.01 3,857,678,500 34,643,928 98.50 2017-06-21
1139 2017-06-22 350,215 -1,500 0.01 3,857,678,500 34,496,178 98.50 2017-06-20
1140 2017-06-21 351,715 1,000 0.01 3,857,678,500 34,714,271 98.70 2017-06-19
1141 2017-06-20 350,715 -1,500 0.01 3,857,678,500 34,370,070 98.00 2017-06-16
1142 2017-06-19 352,215 -1,500 0.01 3,857,678,500 34,781,231 98.75 2017-06-15
1143 2017-06-16 353,715 -2,005 0.01 3,857,678,500 34,982,414 98.90 2017-06-14
1144 2017-06-15 355,720 -3,000 0.01 3,857,678,500 35,322,996 99.30 2017-06-13
1145 2017-06-14 358,720 1,000 0.01 3,857,678,500 35,782,320 99.75 2017-06-12
1146 2017-06-12 357,720 1,500 0.01 3,857,678,500 36,237,036 101.3 2017-06-08
1147 2017-06-09 356,220 2,500 0.01 3,857,678,500 35,978,220 101.0 2017-06-07
1148 2017-06-08 353,720 -500 0.01 3,857,678,500 35,937,952 101.6 2017-06-06
1149 2017-06-07 354,220 500 0.01 3,857,678,500 35,705,376 100.8 2017-06-05
1150 2017-06-06 353,720 -500 0.01 3,857,678,500 36,044,068 101.9 2017-06-02
1151 2017-06-05 354,220 -1,000 0.01 3,857,678,500 35,847,064 101.2 2017-06-01
1152 2017-06-02 355,220 -500 0.01 3,857,678,500 36,090,352 101.6 2017-05-31
1153 2017-06-01 355,720 -4,000 0.01 3,857,678,500 36,212,296 101.8 2017-05-29
1154 2017-05-31 359,720 -2,000 0.01 3,857,678,500 36,655,468 101.9 2017-05-26
1155 2017-05-29 361,720 -2,500 0.01 3,857,678,500 36,786,924 101.7 2017-05-25
1156 2017-05-26 364,220 -2,000 0.01 3,857,678,500 37,041,174 101.7 2017-05-24
1157 2017-05-25 366,220 -4,000 0.01 3,857,678,500 36,731,866 100.3 2017-05-23
1158 2017-05-23 370,220 -1,000 0.01 3,857,678,500 36,873,912 99.60 2017-05-19
1159 2017-05-22 371,220 -3,500 0.01 3,857,678,500 36,787,902 99.10 2017-05-18
1160 2017-05-19 374,720 -8,000 0.01 3,857,678,500 37,771,776 100.8 2017-05-17
1161 2017-05-18 382,720 500 0.01 3,857,678,500 38,501,632 100.6 2017-05-16
1162 2017-05-17 382,220 -16,000 0.01 3,857,678,500 39,177,550 102.5 2017-05-15
1163 2017-05-16 398,220 -5,000 0.01 3,857,678,500 40,459,152 101.6 2017-05-12
1164 2017-05-15 403,220 -3,080 0.01 3,857,678,500 41,088,118 101.9 2017-05-11
1165 2017-05-12 406,300 -9,000 0.01 3,857,678,500 40,914,410 100.7 2017-05-10
1166 2017-05-11 415,300 -4,000 0.01 3,857,678,500 40,886,285 98.45 2017-05-09
1167 2017-05-10 419,300 -2,500 0.01 3,857,678,500 40,944,645 97.65 2017-05-08
1168 2017-05-09 421,800 -5,000 0.01 3,857,678,500 40,956,780 97.10 2017-05-05
1169 2017-05-08 426,800 2,000 0.01 3,857,678,500 41,698,360 97.70 2017-05-04
1170 2017-05-05 424,800 -3,000 0.01 3,857,678,500 41,524,200 97.75 2017-05-02
1171 2017-05-04 427,800 -90,000 0.01 3,857,678,500 41,560,770 97.15 2017-04-28
1172 2017-05-02 517,800 1,000 0.01 3,857,678,500 50,226,600 97.00 2017-04-27
1173 2017-04-28 516,800 -10,000 0.01 3,857,678,500 50,077,920 96.90 2017-04-26
1174 2017-04-27 526,800 -2,000 0.01 3,857,678,500 51,020,580 96.85 2017-04-25
1175 2017-04-26 528,800 -15,501 0.01 3,857,678,500 50,262,440 95.05 2017-04-24
1176 2017-04-25 544,301 6,000 0.01 3,857,678,500 50,701,638 93.15 2017-04-21
1177 2017-04-24 538,301 -500 0.01 3,857,678,500 50,546,464 93.90 2017-04-20
1178 2017-04-21 538,801 -484 0.01 3,857,678,500 50,485,654 93.70 2017-04-19
1179 2017-04-20 539,285 4,000 0.01 3,857,678,500 50,746,719 94.10 2017-04-18
1180 2017-04-19 535,285 7,500 0.01 3,857,678,500 50,745,018 94.80 2017-04-13
1181 2017-04-18 527,785 2,000 0.01 3,857,678,500 50,403,468 95.50 2017-04-12
1182 2017-04-12 525,785 -1,500 0.01 3,857,678,500 50,317,625 95.70 2017-04-10
1183 2017-04-11 527,285 -1,500 0.01 3,857,678,500 50,329,353 95.45 2017-04-07
1184 2017-04-10 528,785 -5,500 0.01 3,857,678,500 50,604,725 95.70 2017-04-06
1185 2017-04-07 534,285 2,500 0.01 3,857,678,500 50,997,503 95.45 2017-04-05
1186 2017-04-06 531,785 3,500 0.01 3,857,678,500 50,758,878 95.45 2017-04-03
1187 2017-04-05 528,285 500 0.01 3,857,678,500 50,504,046 95.60 2017-03-31
1188 2017-04-03 527,785 -12,500 0.01 3,857,678,500 51,063,199 96.75 2017-03-30
1189 2017-03-31 540,285 5,000 0.01 3,857,678,500 52,056,460 96.35 2017-03-29
1190 2017-03-30 535,285 -500 0.01 3,857,678,500 51,869,117 96.90 2017-03-28
1191 2017-03-29 535,785 3,000 0.01 3,857,678,500 51,890,777 96.85 2017-03-27
1192 2017-03-28 532,785 -500 0.01 3,857,678,500 52,106,373 97.80 2017-03-24
1193 2017-03-27 533,285 3,999 0.01 3,857,678,500 52,155,273 97.80 2017-03-23
1194 2017-03-24 529,286 -8,000 0.01 3,857,678,500 51,049,635 96.45 2017-03-22
1195 2017-03-22 537,286 6,972 0.01 3,857,678,500 52,116,742 97.00 2017-03-20
1196 2017-03-21 530,314 5,500 0.01 3,857,678,500 51,493,489 97.10 2017-03-17
1197 2017-03-20 524,814 4,500 0.01 3,857,678,500 50,854,477 96.90 2017-03-16
1198 2017-03-17 520,314 -6,000 0.01 3,857,678,500 50,418,427 96.90 2017-03-15
1199 2017-03-16 526,314 -2,000 0.01 3,857,678,500 50,605,091 96.15 2017-03-14
1200 2017-03-15 528,314 1,500 0.01 3,857,678,500 50,665,313 95.90 2017-03-13
1201 2017-03-14 526,814 -8,000 0.01 3,857,678,500 50,389,759 95.65 2017-03-10
1202 2017-03-13 534,814 3,998 0.01 3,857,678,500 51,074,737 95.50 2017-03-09
1203 2017-03-10 530,816 -1,500 0.01 3,857,678,500 51,170,662 96.40 2017-03-08
1204 2017-03-09 532,316 -1,500 0.01 3,857,678,500 51,102,336 96.00 2017-03-07
1205 2017-03-07 533,816 -4,500 0.01 3,857,678,500 50,899,356 95.35 2017-03-03
1206 2017-03-06 538,316 -8,500 0.01 3,857,678,500 51,785,999 96.20 2017-03-02
1207 2017-03-03 546,816 -1,000 0.01 3,857,678,500 52,658,381 96.30 2017-03-01
1208 2017-03-02 547,816 9,000 0.01 3,857,678,500 52,535,554 95.90 2017-02-28
1209 2017-03-01 538,816 -17,000 0.01 3,857,678,500 51,887,981 96.30 2017-02-27
1210 2017-02-28 555,816 -5,500 0.01 3,857,678,500 52,524,612 94.50 2017-02-24
1211 2017-02-27 561,316 3,500 0.01 3,857,678,500 51,921,730 92.50 2017-02-23
1212 2017-02-23 557,816 -18,000 0.01 3,857,678,500 51,932,670 93.10 2017-02-21
1213 2017-02-22 575,816 6,000 0.01 3,857,678,500 53,435,725 92.80 2017-02-20
1214 2017-02-21 569,816 -2,500 0.01 3,857,678,500 53,163,833 93.30 2017-02-17
1215 2017-02-20 572,316 3,500 0.01 3,857,678,500 53,110,925 92.80 2017-02-16
1216 2017-02-17 568,816 -6,500 0.01 3,857,678,500 52,956,770 93.10 2017-02-15
1217 2017-02-16 575,316 -2,000 0.01 3,857,678,500 53,590,685 93.15 2017-02-14
1218 2017-02-15 577,316 -2,500 0.01 3,857,678,500 52,939,877 91.70 2017-02-13
1219 2017-02-14 579,816 8,000 0.02 3,857,678,500 53,053,164 91.50 2017-02-10
1220 2017-02-13 571,816 -1,632 0.01 3,857,678,500 52,149,619 91.20 2017-02-09
1221 2017-02-10 573,448 6,000 0.01 3,857,678,500 52,384,475 91.35 2017-02-08
1222 2017-02-09 567,448 -3,500 0.01 3,857,678,500 51,978,237 91.60 2017-02-07
1223 2017-02-08 570,948 2,000 0.01 3,857,678,500 52,327,384 91.65 2017-02-06
1224 2017-02-07 568,948 4,500 0.01 3,857,678,500 52,200,979 91.75 2017-02-03
1225 2017-02-06 564,448 4,000 0.01 3,857,678,500 51,929,216 92.00 2017-02-02
1226 2017-02-03 560,448 2,000 0.01 3,857,678,500 51,673,306 92.20 2017-02-01
1227 2017-02-02 558,448 -6,500 0.01 3,857,678,500 51,544,750 92.30 2017-01-26
1228 2017-02-01 564,948 -1,000 0.01 3,857,678,500 51,777,484 91.65 2017-01-25
1229 2017-01-26 565,948 -1,001 0.01 3,857,678,500 52,237,000 92.30 2017-01-24
1230 2017-01-25 566,949 1,500 0.01 3,857,678,500 51,819,139 91.40 2017-01-23
1231 2017-01-23 565,449 8,500 0.01 3,857,678,500 51,568,949 91.20 2017-01-19
1232 2017-01-20 556,949 -5,500 0.01 3,857,678,500 51,072,223 91.70 2017-01-18
1233 2017-01-19 562,449 2,000 0.01 3,857,678,500 50,845,390 90.40 2017-01-17
1234 2017-01-18 560,449 2,500 0.01 3,857,678,500 50,776,679 90.60 2017-01-16
1235 2017-01-17 557,949 -7,000 0.01 3,857,678,500 51,359,205 92.05 2017-01-13
1236 2017-01-16 564,949 -2,499 0.01 3,857,678,500 51,749,328 91.60 2017-01-12
1237 2017-01-13 567,448 -4,499 0.01 3,857,678,500 52,347,078 92.25 2017-01-11
1238 2017-01-12 571,947 -501 0.01 3,857,678,500 52,018,580 90.95 2017-01-10
1239 2017-01-11 572,448 -500 0.01 3,857,678,500 51,520,320 90.00 2017-01-09
1240 2017-01-10 572,948 -2,500 0.01 3,857,678,500 51,651,262 90.15 2017-01-06
1241 2017-01-09 575,448 10,500 0.01 3,857,678,500 52,193,134 90.70 2017-01-05
1242 2017-01-06 564,948 3,000 0.01 3,857,678,500 50,930,062 90.15 2017-01-04
1243 2017-01-05 561,948 -7,000 0.01 3,857,678,500 51,024,878 90.80 2017-01-03
1244 2017-01-04 568,948 3,500 0.01 3,857,678,500 50,010,529 87.90 2016-12-30
1245 2017-01-03 565,448 11,500 0.01 3,857,678,500 49,702,879 87.90 2016-12-29
1246 2016-12-30 553,948 -3,000 0.01 3,857,678,500 48,802,819 88.10 2016-12-28
1247 2016-12-28 556,948 -3,500 0.01 3,857,678,500 49,429,135 88.75 2016-12-22
1248 2016-12-23 560,448 8,000 0.01 3,857,678,500 49,263,379 87.90 2016-12-21
1249 2016-12-21 552,448 4,500 0.01 3,857,678,500 49,057,382 88.80 2016-12-19
1250 2016-12-20 547,948 2,500 0.01 3,857,678,500 49,315,320 90.00 2016-12-16
1251 2016-12-19 545,448 -1,500 0.01 3,857,678,500 49,226,682 90.25 2016-12-15
1252 2016-12-16 546,948 1,000 0.01 3,857,678,500 49,963,700 91.35 2016-12-14
1253 2016-12-15 545,948 3,500 0.01 3,857,678,500 49,817,755 91.25 2016-12-13
1254 2016-12-14 542,448 -1,500 0.01 3,857,678,500 49,932,338 92.05 2016-12-12
1255 2016-12-13 543,948 -4,500 0.01 3,857,678,500 50,559,967 92.95 2016-12-09
1256 2016-12-12 548,448 10,500 0.01 3,857,678,500 50,676,595 92.40 2016-12-08
1257 2016-12-09 537,948 9,000 0.01 3,857,678,500 49,813,985 92.60 2016-12-07
1258 2016-12-08 528,948 500 0.01 3,857,678,500 49,641,770 93.85 2016-12-06
1259 2016-12-07 528,448 1,500 0.01 3,857,678,500 49,357,043 93.40 2016-12-05
1260 2016-12-06 526,948 1,500 0.01 3,857,678,500 49,427,722 93.80 2016-12-02
1261 2016-12-05 525,448 -9,000 0.01 3,857,678,500 49,759,926 94.70 2016-12-01
1262 2016-12-02 534,448 -2,000 0.01 3,857,678,500 50,505,336 94.50 2016-11-30
1263 2016-12-01 536,448 64,500 0.01 3,859,678,500 50,640,691 94.40 2016-11-29
1264 2016-11-30 471,948 5,500 0.01 3,859,678,500 44,646,281 94.60 2016-11-28
1265 2016-11-29 466,448 4,000 0.01 3,859,678,500 44,359,205 95.10 2016-11-25
1266 2016-11-28 462,448 -1,500 0.01 3,859,678,500 44,210,029 95.60 2016-11-24
1267 2016-11-25 463,948 1,000 0.01 3,859,678,500 44,631,798 96.20 2016-11-23
1268 2016-11-24 462,948 1,000 0.01 3,859,678,500 44,674,482 96.50 2016-11-22
1269 2016-11-23 461,948 -500 0.01 3,859,678,500 44,231,521 95.75 2016-11-21
1270 2016-11-22 462,448 500 0.01 3,859,678,500 43,886,315 94.90 2016-11-18
1271 2016-11-21 461,948 4,500 0.01 3,859,678,500 43,238,333 93.60 2016-11-17
1272 2016-11-18 457,448 1,500 0.01 3,859,678,500 42,771,388 93.50 2016-11-16
1273 2016-11-15 455,948 2,500 0.01 3,859,678,500 42,767,922 93.80 2016-11-11
1274 2016-11-14 453,448 4,000 0.01 3,859,678,500 42,964,198 94.75 2016-11-10
1275 2016-11-11 449,448 5,500 0.01 3,859,678,500 42,270,584 94.05 2016-11-09
1276 2016-11-10 443,948 -4,000 0.01 3,859,678,500 42,663,403 96.10 2016-11-08
1277 2016-11-09 447,948 500 0.01 3,859,678,500 42,935,816 95.85 2016-11-07
1278 2016-11-08 447,448 1,000 0.01 3,859,678,500 42,731,284 95.50 2016-11-04
1279 2016-11-07 446,448 500 0.01 3,859,678,500 42,613,462 95.45 2016-11-03
1280 2016-11-04 445,948 1,500 0.01 3,859,678,500 42,744,116 95.85 2016-11-02
1281 2016-11-03 444,448 -3,500 0.01 3,859,678,500 43,067,011 96.90 2016-11-01
1282 2016-11-02 447,948 -3,000 0.01 3,859,678,500 42,980,611 95.95 2016-10-31
1283 2016-11-01 450,948 45,000 0.01 3,859,678,500 42,885,155 95.10 2016-10-28
1284 2016-10-31 405,948 4,000 0.01 3,859,678,500 39,072,495 96.25 2016-10-27
1285 2016-10-28 401,948 3,000 0.01 3,859,678,500 39,109,540 97.30 2016-10-26
1286 2016-10-27 398,948 2,000 0.01 3,859,678,500 39,296,378 98.50 2016-10-25
1287 2016-10-25 396,948 -5,000 0.01 3,859,678,500 38,980,294 98.20 2016-10-20
1288 2016-10-24 401,948 -1,000 0.01 3,859,678,500 39,250,222 97.65 2016-10-19
1289 2016-10-20 402,948 -501 0.01 3,859,678,500 39,267,283 97.45 2016-10-18
1290 2016-10-19 403,449 -500 0.01 3,859,678,500 38,912,656 96.45 2016-10-17
1291 2016-10-18 403,949 -1,000 0.01 3,859,678,500 39,142,658 96.90 2016-10-14
1292 2016-10-17 404,949 -2,500 0.01 3,859,678,500 38,632,135 95.40 2016-10-13
1293 2016-10-14 407,449 -6,000 0.01 3,859,678,500 39,155,849 96.10 2016-10-12
1294 2016-10-13 413,449 5,000 0.01 3,859,678,500 39,443,035 95.40 2016-10-11
1295 2016-10-12 408,449 5,000 0.01 3,859,678,500 40,028,002 98.00 2016-10-07
1296 2016-10-07 403,449 4,000 0.01 3,859,678,500 40,042,313 99.25 2016-10-05
1297 2016-10-06 399,449 1,000 0.01 3,859,678,500 39,725,203 99.45 2016-10-04
1298 2016-10-05 398,449 -8,000 0.01 3,859,678,500 39,625,753 99.45 2016-10-03
1299 2016-10-04 406,449 5,500 0.01 3,859,678,500 40,075,871 98.60 2016-09-30
1300 2016-09-30 400,949 500 0.01 3,859,678,500 39,834,283 99.35 2016-09-28
1301 2016-09-29 400,449 3,500 0.01 3,859,678,500 39,644,451 99.00 2016-09-27
1302 2016-09-28 396,949 -10,000 0.01 3,859,678,500 39,377,341 99.20 2016-09-26
1303 2016-09-27 406,949 500 0.01 3,859,678,500 40,816,985 100.3 2016-09-23
1304 2016-09-26 406,449 -10,500 0.01 3,859,678,500 40,807,480 100.4 2016-09-22
1305 2016-09-23 416,949 5,000 0.01 3,859,678,500 41,569,815 99.70 2016-09-21
1306 2016-09-22 411,949 3,000 0.01 3,859,678,500 41,030,120 99.60 2016-09-20
1307 2016-09-21 408,949 -1,000 0.01 3,859,678,500 41,385,639 101.2 2016-09-19
1308 2016-09-20 409,949 1,500 0.01 3,859,678,500 40,933,408 99.85 2016-09-15
1309 2016-09-19 408,449 -3,000 0.01 3,859,678,500 40,722,365 99.70 2016-09-14
1310 2016-09-15 411,449 -5,500 0.01 3,859,678,500 40,836,313 99.25 2016-09-13
1311 2016-09-14 416,949 10,500 0.01 3,859,678,500 41,486,426 99.50 2016-09-12
1312 2016-09-13 406,449 -1,000 0.01 3,859,678,500 41,579,733 102.3 2016-09-09
1313 2016-09-12 407,449 -9,500 0.01 3,859,678,500 41,641,288 102.2 2016-09-08
1314 2016-09-09 416,949 8,500 0.01 3,859,678,500 42,570,493 102.1 2016-09-07
1315 2016-09-08 408,449 2,000 0.01 3,859,678,500 41,743,488 102.2 2016-09-06
1316 2016-09-06 406,449 2,000 0.01 3,859,678,500 41,782,957 102.8 2016-09-02
1317 2016-09-05 404,449 -2,500 0.01 3,859,678,500 40,262,898 99.55 2016-09-01
1318 2016-09-02 406,949 -500 0.01 3,859,678,500 40,572,815 99.70 2016-08-31
1319 2016-09-01 407,449 -61,000 0.01 3,859,678,500 40,398,568 99.15 2016-08-30
1320 2016-08-31 468,449 -4,000 0.01 3,859,678,500 46,306,184 98.85 2016-08-29
1321 2016-08-30 472,449 -5,000 0.01 3,859,678,500 46,654,339 98.75 2016-08-26
1322 2016-08-29 477,449 7,000 0.01 3,859,678,500 46,790,002 98.00 2016-08-25
1323 2016-08-26 470,449 -1,000 0.01 3,859,678,500 46,480,361 98.80 2016-08-24
1324 2016-08-25 471,449 -4,500 0.01 3,859,678,500 46,673,451 99.00 2016-08-23
1325 2016-08-24 475,949 -8,000 0.01 3,859,678,500 46,666,799 98.05 2016-08-22
1326 2016-08-23 483,949 -12,000 0.01 3,859,678,500 47,064,040 97.25 2016-08-19
1327 2016-08-22 495,949 -3,000 0.01 3,859,678,500 48,677,394 98.15 2016-08-18
1328 2016-08-19 498,949 -18,000 0.01 3,859,678,500 49,096,582 98.40 2016-08-17
1329 2016-08-18 516,949 -11,000 0.01 3,859,678,500 50,557,612 97.80 2016-08-16
1330 2016-08-17 527,949 -16,000 0.01 3,859,678,500 51,633,412 97.80 2016-08-15
1331 2016-08-16 543,949 3,000 0.01 3,859,678,500 52,083,117 95.75 2016-08-12
1332 2016-08-15 540,949 2,500 0.01 3,859,678,500 50,443,494 93.25 2016-08-11
1333 2016-08-12 538,449 -13,000 0.01 3,859,678,500 50,587,284 93.95 2016-08-10
1334 2016-08-11 551,449 8,000 0.01 3,859,678,500 51,974,068 94.25 2016-08-09
1335 2016-08-10 543,449 3,500 0.01 3,859,678,500 51,165,723 94.15 2016-08-08
1336 2016-08-09 539,949 1,000 0.01 3,859,678,500 49,945,283 92.50 2016-08-05
1337 2016-08-05 538,949 -8,500 0.01 3,859,678,500 49,179,096 91.25 2016-08-03
1338 2016-08-04 547,449 1,500 0.01 3,859,678,500 50,228,446 91.75 2016-08-01
1339 2016-08-03 545,949 -1,000 0.01 3,859,678,500 49,572,169 90.80 2016-07-29
1340 2016-08-01 546,949 -26,500 0.01 3,859,678,500 49,827,054 91.10 2016-07-28
1341 2016-07-29 573,449 -13,000 0.01 3,859,678,500 52,384,566 91.35 2016-07-27
1342 2016-07-28 586,449 -36,000 0.02 3,859,678,500 52,956,345 90.30 2016-07-26
1343 2016-07-27 622,449 9,500 0.02 3,859,678,500 55,273,471 88.80 2016-07-25
1344 2016-07-26 612,949 3,500 0.02 3,859,678,500 54,184,692 88.40 2016-07-22
1345 2016-07-25 609,449 -5,000 0.02 3,859,678,500 54,362,851 89.20 2016-07-21
1346 2016-07-22 614,449 14,500 0.02 3,859,678,500 53,795,010 87.55 2016-07-20
1347 2016-07-21 599,949 -2,000 0.02 3,859,678,500 52,705,520 87.85 2016-07-19
1348 2016-07-20 601,949 -88,000 0.02 3,859,678,500 52,851,122 87.80 2016-07-18
1349 2016-07-19 689,949 -20,500 0.02 3,859,678,500 60,060,060 87.05 2016-07-15
1350 2016-07-18 710,449 -5,500 0.02 3,859,678,500 61,418,316 86.45 2016-07-14
1351 2016-07-15 715,949 -17,500 0.02 3,859,678,500 61,535,817 85.95 2016-07-13
1352 2016-07-14 733,449 12,500 0.02 3,859,678,500 62,159,803 84.75 2016-07-12
1353 2016-07-13 720,949 -2,000 0.02 3,859,678,500 59,550,387 82.60 2016-07-11
1354 2016-07-12 722,949 10,000 0.02 3,859,678,500 59,209,523 81.90 2016-07-08
1355 2016-07-11 712,949 4,000 0.02 3,859,678,500 59,424,299 83.35 2016-07-07
1356 2016-07-08 708,949 -12,500 0.02 3,859,678,500 58,417,398 82.40 2016-07-06
1357 2016-07-07 721,449 -10,000 0.02 3,859,678,500 59,880,267 83.00 2016-07-05
1358 2016-07-06 731,449 17,500 0.02 3,859,678,500 61,734,296 84.40 2016-07-04
1359 2016-07-05 713,949 -27,000 0.02 3,859,678,500 60,364,388 84.55 2016-06-30
1360 2016-07-04 740,949 130,500 0.02 3,859,678,500 61,387,625 82.85 2016-06-29
1361 2016-06-30 610,449 31,000 0.02 3,859,678,500 50,056,818 82.00 2016-06-28
1362 2016-06-29 579,449 46,500 0.02 3,859,678,500 48,383,992 83.50 2016-06-27
1363 2016-06-28 532,949 20,000 0.01 3,859,678,500 46,366,563 87.00 2016-06-24
1364 2016-06-27 512,949 4,500 0.01 3,859,678,500 47,011,776 91.65 2016-06-23
1365 2016-06-24 508,449 16,500 0.01 3,859,678,500 46,141,747 90.75 2016-06-22
1366 2016-06-23 491,949 2,500 0.01 3,859,678,500 44,791,956 91.05 2016-06-21
1367 2016-06-22 489,449 -6,000 0.01 3,859,678,500 44,270,662 90.45 2016-06-20
1368 2016-06-21 495,449 3,000 0.01 3,859,678,500 43,946,326 88.70 2016-06-17
1369 2016-06-20 492,449 2,000 0.01 3,859,678,500 43,261,645 87.85 2016-06-16
1370 2016-06-17 490,449 4,500 0.01 3,859,678,500 43,453,781 88.60 2016-06-15
1371 2016-06-16 485,949 2,000 0.01 3,859,678,500 43,273,758 89.05 2016-06-14
1372 2016-06-15 483,949 -7,000 0.01 3,859,678,500 43,482,818 89.85 2016-06-13
1373 2016-06-14 490,949 -3,500 0.01 3,859,678,500 45,093,666 91.85 2016-06-10
1374 2016-06-13 494,449 4,500 0.01 3,859,678,500 45,736,533 92.50 2016-06-08
1375 2016-06-10 489,949 -6,816 0.01 3,859,678,500 45,418,272 92.70 2016-06-07
1376 2016-06-08 496,765 -10,000 0.01 3,859,678,500 45,752,057 92.10 2016-06-06
1377 2016-06-07 506,765 -5,500 0.01 3,859,678,500 46,292,983 91.35 2016-06-03
1378 2016-06-06 512,265 -27,200 0.01 3,859,678,500 46,283,143 90.35 2016-06-02
1379 2016-06-03 539,465 8,500 0.01 3,859,678,500 48,093,305 89.15 2016-06-01
1380 2016-06-02 530,965 -24,500 0.01 3,859,678,500 47,893,043 90.20 2016-05-31
1381 2016-06-01 555,465 13,500 0.01 3,859,678,500 50,158,490 90.30 2016-05-30
1382 2016-05-31 541,965 -8,500 0.01 3,859,678,500 48,966,538 90.35 2016-05-27
1383 2016-05-30 550,465 10,500 0.01 3,859,678,500 49,321,664 89.60 2016-05-26
1384 2016-05-27 539,965 27,000 0.01 3,859,678,500 48,542,854 89.90 2016-05-25
1385 2016-05-26 512,965 -1,500 0.01 3,859,678,500 45,525,644 88.75 2016-05-24
1386 2016-05-25 514,465 5,000 0.01 3,859,678,500 45,350,090 88.15 2016-05-23
1387 2016-05-24 509,465 1,000 0.01 3,859,678,500 45,444,278 89.20 2016-05-20
1388 2016-05-23 508,465 9,000 0.01 3,859,678,500 44,973,729 88.45 2016-05-19
1389 2016-05-19 499,465 19,500 0.01 3,859,678,500 45,925,807 91.95 2016-05-17
1390 2016-05-18 479,965 4,000 0.01 3,859,678,500 43,892,799 91.45 2016-05-16
1391 2016-05-17 475,965 20,500 0.01 3,859,678,500 43,384,210 91.15 2016-05-13
1392 2016-05-16 455,465 20,500 0.01 3,859,678,500 41,993,873 92.20 2016-05-12
1393 2016-05-13 434,965 5,500 0.01 3,859,678,500 40,473,493 93.05 2016-05-11
1394 2016-05-12 429,465 -9,000 0.01 3,859,678,500 40,305,290 93.85 2016-05-10
1395 2016-05-11 438,465 4,500 0.01 3,859,678,500 40,579,936 92.55 2016-05-09
1396 2016-05-10 433,965 2,000 0.01 3,859,678,500 40,228,556 92.70 2016-05-06
1397 2016-05-09 431,965 -38,500 0.01 3,859,678,500 39,999,959 92.60 2016-05-05
1398 2016-05-06 470,465 14,000 0.01 3,859,678,500 43,753,245 93.00 2016-05-04
1399 2016-05-05 456,465 2,577 0.01 3,859,678,500 42,177,366 92.40 2016-05-03
1400 2016-05-04 453,888 5,500 0.01 3,859,678,500 42,211,584 93.00 2016-04-29
1401 2016-05-03 448,388 64,000 0.01 3,859,678,500 42,238,150 94.20 2016-04-28
1402 2016-04-29 384,388 6,500 0.01 3,859,678,500 36,343,885 94.55 2016-04-27
1403 2016-04-28 377,888 5,000 0.01 3,859,678,500 36,050,515 95.40 2016-04-26
1404 2016-04-27 372,888 -3,500 0.01 3,859,678,500 35,946,403 96.40 2016-04-25
1405 2016-04-26 376,388 8,500 0.01 3,859,678,500 36,471,997 96.90 2016-04-22
1406 2016-04-25 367,888 8,000 0.01 3,859,678,500 35,869,080 97.50 2016-04-21
1407 2016-04-22 359,888 3,000 0.01 3,859,678,500 34,963,119 97.15 2016-04-20
1408 2016-04-21 356,888 5,000 0.01 3,859,678,500 34,760,891 97.40 2016-04-19
1409 2016-04-20 351,888 18,000 0.01 3,859,678,500 34,291,486 97.45 2016-04-18
1410 2016-04-19 333,888 -3,500 0.01 3,859,678,500 33,155,078 99.30 2016-04-15
1411 2016-04-18 337,388 6,000 0.01 3,859,678,500 33,401,412 99.00 2016-04-14
1412 2016-04-15 331,388 -5,545 0.01 3,859,678,500 32,873,690 99.20 2016-04-13
1413 2016-04-14 336,933 8,000 0.01 3,859,678,500 32,884,661 97.60 2016-04-12
1414 2016-04-13 328,933 -3,000 0.01 3,859,678,500 32,547,920 98.95 2016-04-11
1415 2016-04-12 331,933 5,000 0.01 3,859,678,500 32,861,367 99.00 2016-04-08
1416 2016-04-11 326,933 3,000 0.01 3,859,678,500 32,448,100 99.25 2016-04-07
1417 2016-04-08 323,933 -36,500 0.01 3,859,678,500 32,328,513 99.80 2016-04-06
1418 2016-04-07 360,433 3,500 0.01 3,859,678,500 35,610,780 98.80 2016-04-05
1419 2016-04-06 356,933 -2,500 0.01 3,859,678,500 35,978,846 100.8 2016-04-01
1420 2016-04-05 359,433 40,000 0.01 3,859,678,500 36,194,903 100.7 2016-03-31
1421 2016-04-01 319,433 -17,500 0.01 3,859,678,500 32,677,996 102.3 2016-03-30
1422 2016-03-31 336,933 -34,321 0.01 3,859,678,500 33,794,380 100.3 2016-03-29
1423 2016-03-30 371,254 36,000 0.01 3,859,678,500 37,236,776 100.3 2016-03-24
1424 2016-03-29 335,254 1,000 0.01 3,859,678,500 33,994,756 101.4 2016-03-23
1425 2016-03-24 334,254 -45,500 0.01 3,859,678,500 34,227,610 102.4 2016-03-22
1426 2016-03-23 379,754 37,000 0.01 3,859,678,500 37,975,400 100.0 2016-03-21
1427 2016-03-22 342,754 -39,500 0.01 3,859,678,500 34,481,052 100.6 2016-03-18
1428 2016-03-21 382,254 39,500 0.01 3,859,678,500 37,785,808 98.85 2016-03-17
1429 2016-03-17 342,754 -2,500 0.01 3,859,678,500 33,898,371 98.90 2016-03-15
1430 2016-03-16 345,254 4,700 0.01 3,859,678,500 34,214,671 99.10 2016-03-14
1431 2016-03-15 340,554 500 0.01 3,859,678,500 33,765,929 99.15 2016-03-11
1432 2016-03-14 340,054 -1,000 0.01 3,859,678,500 33,427,308 98.30 2016-03-10
1433 2016-03-11 341,054 -1,500 0.01 3,859,678,500 33,184,554 97.30 2016-03-09
1434 2016-03-10 342,554 2,500 0.01 3,859,678,500 33,261,993 97.10 2016-03-08
1435 2016-03-09 340,054 -500 0.01 3,859,678,500 33,376,300 98.15 2016-03-07
1436 2016-03-08 340,554 500 0.01 3,859,678,500 33,663,763 98.85 2016-03-04
1437 2016-03-07 340,054 500 0.01 3,859,678,500 33,172,268 97.55 2016-03-03
1438 2016-03-04 339,554 -9,000 0.01 3,859,678,500 33,174,426 97.70 2016-03-02
1439 2016-03-03 348,554 1,000 0.01 3,859,678,500 33,042,919 94.80 2016-03-01
1440 2016-03-02 347,554 2,000 0.01 3,859,678,500 32,652,698 93.95 2016-02-29
1441 2016-02-29 345,554 3,000 0.01 3,859,678,500 32,378,410 93.70 2016-02-25
1442 2016-02-26 342,554 -5,500 0.01 3,859,678,500 32,731,035 95.55 2016-02-24
1443 2016-02-25 348,054 -1,000 0.01 3,859,678,500 33,204,352 95.40 2016-02-23
1444 2016-02-24 349,054 1,000 0.01 3,859,678,500 33,509,184 96.00 2016-02-22
1445 2016-02-23 348,054 1,500 0.01 3,859,678,500 33,273,962 95.60 2016-02-19
1446 2016-02-19 346,554 -500 0.01 3,859,678,500 32,939,958 95.05 2016-02-17
1447 2016-02-18 347,054 -4,500 0.01 3,859,678,500 32,935,425 94.90 2016-02-16
1448 2016-02-17 351,554 -500 0.01 3,859,678,500 32,870,299 93.50 2016-02-15
1449 2016-02-16 352,054 3,000 0.01 3,859,678,500 32,371,365 91.95 2016-02-12
1450 2016-02-15 349,054 1,500 0.01 3,859,678,500 32,671,454 93.60 2016-02-11
1451 2016-02-12 347,554 3,568 0.01 3,859,678,500 33,069,763 95.15 2016-02-05
1452 2016-02-11 343,986 -4,500 0.01 3,859,678,500 33,332,243 96.90 2016-02-04
1453 2016-02-05 348,486 1,000 0.01 3,859,678,500 33,228,140 95.35 2016-02-03
1454 2016-02-04 347,486 2,000 0.01 3,859,678,500 33,740,891 97.10 2016-02-02
1455 2016-02-02 345,486 -4,684 0.01 3,859,678,500 33,287,576 96.35 2016-01-29
1456 2016-02-01 350,170 16,500 0.01 3,859,678,500 33,091,065 94.50 2016-01-28
1457 2016-01-29 333,670 -1,000 0.01 3,859,678,500 31,081,361 93.15 2016-01-27
1458 2016-01-28 334,670 -2,000 0.01 3,859,678,500 31,141,044 93.05 2016-01-26
1459 2016-01-27 336,670 1,000 0.01 3,859,678,500 31,714,314 94.20 2016-01-25
1460 2016-01-26 335,670 -5,000 0.01 3,859,678,500 31,737,599 94.55 2016-01-22
1461 2016-01-25 340,670 -4,500 0.01 3,859,678,500 31,750,444 93.20 2016-01-21
1462 2016-01-21 345,170 6,000 0.01 3,859,678,500 33,308,905 96.50 2016-01-19
1463 2016-01-20 339,170 -1,500 0.01 3,859,678,500 32,797,739 96.70 2016-01-18
1464 2016-01-19 340,670 -1,000 0.01 3,859,678,500 33,232,359 97.55 2016-01-15
1465 2016-01-18 341,670 1,000 0.01 3,859,678,500 33,449,493 97.90 2016-01-14
1466 2016-01-15 340,670 4,000 0.01 3,859,678,500 33,743,364 99.05 2016-01-13
1467 2016-01-14 336,670 11,500 0.01 3,859,678,500 32,656,990 97.00 2016-01-12
1468 2016-01-13 325,170 3,500 0.01 3,859,678,500 31,850,402 97.95 2016-01-11
1469 2016-01-12 321,670 10,000 0.01 3,859,678,500 31,957,915 99.35 2016-01-08
1470 2016-01-11 311,670 4,500 0.01 3,859,678,500 31,291,668 100.4 2016-01-07
1471 2016-01-08 307,170 6,500 0.01 3,859,678,500 31,484,925 102.5 2016-01-06
1472 2016-01-06 300,670 3,000 0.01 3,859,678,500 30,969,010 103.0 2016-01-04
1473 2016-01-05 297,670 -2,500 0.01 3,859,678,500 31,166,049 104.7 2015-12-30
1474 2016-01-04 300,170 -1,500 0.01 3,859,678,500 31,487,833 104.9 2015-12-29
1475 2015-12-30 301,670 500 0.01 3,859,678,500 31,343,513 103.9 2015-12-28
1476 2015-12-29 301,170 -9,000 0.01 3,859,678,500 31,442,148 104.4 2015-12-23
1477 2015-12-28 310,170 -2,000 0.01 3,859,678,500 32,071,578 103.4 2015-12-22
1478 2015-12-23 312,170 2,000 0.01 3,859,678,500 32,153,510 103.0 2015-12-21
1479 2015-12-22 310,170 -30,500 0.01 3,859,678,500 31,947,510 103.0 2015-12-18
1480 2015-12-21 340,670 14,500 0.01 3,859,678,500 34,475,804 101.2 2015-12-17
1481 2015-12-18 326,170 -3,500 0.01 3,859,678,500 33,399,808 102.4 2015-12-16
1482 2015-12-17 329,670 1,000 0.01 3,859,678,500 32,999,967 100.1 2015-12-15
1483 2015-12-16 328,670 -1,000 0.01 3,859,678,500 33,360,005 101.5 2015-12-14
1484 2015-12-15 329,670 -5,000 0.01 3,859,678,500 33,395,571 101.3 2015-12-11
1485 2015-12-14 334,670 -2,500 0.01 3,859,678,500 33,868,604 101.2 2015-12-10
1486 2015-12-11 337,170 3,000 0.01 3,859,678,500 34,323,906 101.8 2015-12-09
1487 2015-12-10 334,170 4,500 0.01 3,859,678,500 34,018,506 101.8 2015-12-08
1488 2015-12-09 329,670 3,000 0.01 3,859,678,500 34,120,845 103.5 2015-12-07
1489 2015-12-08 326,670 -4,000 0.01 3,859,678,500 33,875,679 103.7 2015-12-04
1490 2015-12-07 330,670 1,500 0.01 3,859,678,500 34,158,211 103.3 2015-12-03
1491 2015-12-04 329,170 -1,000 0.01 3,859,678,500 34,102,012 103.6 2015-12-02
1492 2015-12-03 330,170 -7,500 0.01 3,859,678,500 34,106,561 103.3 2015-12-01
1493 2015-12-02 337,670 500 0.01 3,859,678,500 34,341,039 101.7 2015-11-30
1494 2015-12-01 337,170 25,500 0.01 3,859,678,500 34,121,604 101.2 2015-11-27
1495 2015-11-30 311,670 5,000 0.01 3,859,678,500 32,070,843 102.9 2015-11-26
1496 2015-11-27 306,670 -6,500 0.01 3,859,678,500 31,771,012 103.6 2015-11-25
1497 2015-11-26 313,170 -500 0.01 3,859,678,500 32,569,680 104.0 2015-11-24
1498 2015-11-25 313,670 4,000 0.01 3,859,678,500 32,621,680 104.0 2015-11-23
1499 2015-11-24 309,670 -4,000 0.01 3,859,678,500 32,360,515 104.5 2015-11-20
1500 2015-11-23 313,670 -5,500 0.01 3,859,678,500 32,558,946 103.8 2015-11-19
1501 2015-11-20 319,170 -500 0.01 3,859,678,500 32,555,340 102.0 2015-11-18
1502 2015-11-19 319,670 -1,500 0.01 3,859,678,500 32,606,340 102.0 2015-11-17
1503 2015-11-18 321,170 9,000 0.01 3,859,678,500 32,438,170 101.0 2015-11-16
1504 2015-11-17 312,170 500 0.01 3,859,678,500 31,934,991 102.3 2015-11-13
1505 2015-11-16 311,670 -8,500 0.01 3,859,678,500 32,382,513 103.9 2015-11-12
1506 2015-11-13 320,170 -3,000 0.01 3,859,678,500 32,689,357 102.1 2015-11-11
1507 2015-11-12 323,170 8,500 0.01 3,859,678,500 32,931,023 101.9 2015-11-10
1508 2015-11-11 314,670 3,500 0.01 3,859,678,500 32,505,411 103.3 2015-11-09
1509 2015-11-10 311,170 500 0.01 3,859,678,500 32,392,797 104.1 2015-11-06
1510 2015-11-09 310,670 4,000 0.01 3,859,678,500 32,558,216 104.8 2015-11-05
1511 2015-11-06 306,670 -9,000 0.01 3,859,678,500 32,445,686 105.8 2015-11-04
1512 2015-11-05 315,670 -2,500 0.01 3,859,678,500 32,892,814 104.2 2015-11-03
1513 2015-11-04 318,170 9,500 0.01 3,859,678,500 32,994,229 103.7 2015-11-02
1514 2015-11-02 308,670 -5,184 0.01 3,859,678,500 32,873,355 106.5 2015-10-29
1515 2015-10-30 313,854 -15,000 0.01 3,859,678,500 33,645,149 107.2 2015-10-28
1516 2015-10-29 328,854 -7,000 0.01 3,859,678,500 35,318,920 107.4 2015-10-27
1517 2015-10-28 335,854 7,000 0.01 3,859,678,500 35,768,451 106.5 2015-10-26
1518 2015-10-27 328,854 -1,500 0.01 3,859,678,500 35,582,003 108.2 2015-10-23
1519 2015-10-26 330,354 -7,500 0.01 3,859,678,500 35,513,055 107.5 2015-10-22
1520 2015-10-23 337,854 500 0.01 3,859,678,500 35,947,666 106.4 2015-10-20
1521 2015-10-22 337,354 -2,500 0.01 3,859,678,500 36,265,555 107.5 2015-10-19
1522 2015-10-20 339,854 12,500 0.01 3,859,678,500 36,534,305 107.5 2015-10-16
1523 2015-10-19 327,354 -8,501 0.01 3,859,678,500 35,256,026 107.7 2015-10-15
1524 2015-10-16 335,855 -4,500 0.01 3,859,678,500 35,600,630 106.0 2015-10-14
1525 2015-10-15 340,355 -8,000 0.01 3,859,678,500 35,941,488 105.6 2015-10-13
1526 2015-10-14 348,355 -14,000 0.01 3,859,678,500 36,507,604 104.8 2015-10-12
1527 2015-10-12 362,355 8,500 0.01 3,859,678,500 37,177,623 102.6 2015-10-08
1528 2015-10-09 353,855 3,000 0.01 3,859,678,500 36,836,306 104.1 2015-10-07
1529 2015-10-08 350,855 -2,000 0.01 3,859,678,500 36,453,835 103.9 2015-10-06
1530 2015-10-07 352,855 -5,000 0.01 3,859,678,500 36,661,635 103.9 2015-10-05
1531 2015-10-06 357,855 -10,500 0.01 3,859,678,500 37,002,207 103.4 2015-10-02
1532 2015-10-05 368,355 -6,000 0.01 3,859,678,500 36,909,171 100.2 2015-09-30
1533 2015-10-02 374,355 26,500 0.01 3,859,678,500 36,911,403 98.60 2015-09-29
1534 2015-09-30 347,855 9,000 0.01 3,859,678,500 35,063,784 100.8 2015-09-25
1535 2015-09-29 338,855 5,000 0.01 3,859,678,500 34,190,470 100.9 2015-09-24
1536 2015-09-25 333,855 8,500 0.01 3,859,678,500 33,886,283 101.5 2015-09-23
1537 2015-09-24 325,355 3,000 0.01 3,859,678,500 33,576,636 103.2 2015-09-22
1538 2015-09-23 322,355 4,265 0.01 3,859,678,500 33,363,743 103.5 2015-09-21
1539 2015-09-22 318,090 23,684 0.01 3,859,678,500 32,954,124 103.6 2015-09-18
1540 2015-09-21 294,406 16,500 0.01 3,859,678,500 30,529,902 103.7 2015-09-17
1541 2015-09-18 277,906 -1,000 0.01 3,859,678,500 29,458,036 106.0 2015-09-16
1542 2015-09-17 278,906 -1,000 0.01 3,859,678,500 29,062,005 104.2 2015-09-15
1543 2015-09-16 279,906 -1,500 0.01 3,859,678,500 29,418,121 105.1 2015-09-14
1544 2015-09-15 281,406 14,000 0.01 3,859,678,500 29,519,489 104.9 2015-09-11
1545 2015-09-14 267,406 1,000 0.01 3,859,678,500 28,906,589 108.1 2015-09-10
1546 2015-09-10 266,406 -9,000 0.01 3,859,678,500 27,599,662 103.6 2015-09-08
1547 2015-09-09 275,406 -14,500 0.01 3,859,678,500 27,816,006 101.0 2015-09-07
1548 2015-09-08 289,906 13,000 0.01 3,859,678,500 29,570,412 102.0 2015-09-04
1549 2015-09-07 276,906 -4,000 0.01 3,859,678,500 28,410,556 102.6 2015-09-02
1550 2015-09-04 280,906 5,000 0.01 3,859,678,500 28,427,687 101.2 2015-09-01
1551 2015-09-02 275,906 -12,500 0.01 3,859,678,500 28,501,090 103.3 2015-08-31
1552 2015-09-01 288,406 16,000 0.01 3,859,678,500 30,167,268 104.6 2015-08-28
1553 2015-08-31 272,406 500 0.01 3,859,678,500 28,302,983 103.9 2015-08-27
1554 2015-08-28 271,906 -2,500 0.01 3,859,678,500 27,272,172 100.3 2015-08-26
1555 2015-08-27 274,406 3,000 0.01 3,859,678,500 28,071,734 102.3 2015-08-25
1556 2015-08-26 271,406 -4,500 0.01 3,859,678,500 26,747,061 98.55 2015-08-24
1557 2015-08-25 275,906 11,800 0.01 3,859,678,500 28,335,546 102.7 2015-08-21
1558 2015-08-24 264,106 2,500 0.01 3,859,678,500 27,942,415 105.8 2015-08-20
1559 2015-08-21 261,606 11,000 0.01 3,859,678,500 28,436,572 108.7 2015-08-19
1560 2015-08-20 250,606 4,000 0.01 3,859,678,500 27,792,205 110.9 2015-08-18
1561 2015-08-19 246,606 -1,000 0.01 3,859,678,500 27,891,139 113.1 2015-08-17
1562 2015-08-18 247,606 -4,500 0.01 3,859,678,500 28,152,802 113.7 2015-08-14
1563 2015-08-17 252,106 4,000 0.01 3,859,678,500 28,160,240 111.7 2015-08-13
1564 2015-08-14 248,106 8,000 0.01 3,859,678,500 27,738,251 111.8 2015-08-12
1565 2015-08-13 240,106 10,500 0.01 3,859,678,500 27,420,105 114.2 2015-08-11
1566 2015-08-12 229,606 -14,500 0.01 3,859,678,500 26,611,335 115.9 2015-08-10
1567 2015-08-11 244,106 -8,500 0.01 3,859,678,500 28,145,422 115.3 2015-08-07
1568 2015-08-10 252,606 18,236 0.01 3,859,678,500 28,847,605 114.2 2015-08-06
1569 2015-08-07 234,370 1,500 0.01 3,859,678,500 26,507,247 113.1 2015-08-05
1570 2015-08-06 232,870 -23,000 0.01 3,859,678,500 26,617,041 114.3 2015-08-04
1571 2015-08-05 255,870 500 0.01 3,859,678,500 29,092,419 113.7 2015-08-03
1572 2015-08-04 255,370 -10,500 0.01 3,859,678,500 29,393,087 115.1 2015-07-31
1573 2015-08-03 265,870 -1,000 0.01 3,859,678,500 29,883,788 112.4 2015-07-30
1574 2015-07-30 266,870 -2,000 0.01 3,859,678,500 29,836,066 111.8 2015-07-28
1575 2015-07-29 268,870 -1,500 0.01 3,859,678,500 29,925,231 111.3 2015-07-27
1576 2015-07-28 270,370 -2,500 0.01 3,859,678,500 30,984,402 114.6 2015-07-24
1577 2015-07-27 272,870 -3,000 0.01 3,859,678,500 31,216,328 114.4 2015-07-23
1578 2015-07-24 275,870 10,500 0.01 3,859,678,500 31,587,115 114.5 2015-07-22
1579 2015-07-23 265,370 -2,482 0.01 3,859,678,500 30,623,698 115.4 2015-07-21
1580 2015-07-22 267,852 500 0.01 3,859,678,500 30,802,980 115.0 2015-07-20
1581 2015-07-21 267,352 -7,500 0.01 3,859,678,500 30,772,215 115.1 2015-07-17
1582 2015-07-20 274,852 3,000 0.01 3,859,678,500 30,810,909 112.1 2015-07-16
1583 2015-07-17 271,852 -3,500 0.01 3,859,678,500 30,501,794 112.2 2015-07-15
1584 2015-07-16 275,352 13,000 0.01 3,859,678,500 30,839,424 112.0 2015-07-14
1585 2015-07-15 262,352 11,373 0.01 3,859,678,500 29,409,659 112.1 2015-07-13
1586 2015-07-14 250,979 127 0.01 3,859,678,500 27,858,669 111.0 2015-07-10
1587 2015-07-13 250,852 4,184 0.01 3,859,678,500 27,242,527 108.6 2015-07-09
1588 2015-07-10 246,668 -10,000 0.01 3,859,678,500 25,949,474 105.2 2015-07-08
1589 2015-07-09 256,668 -500 0.01 3,859,678,500 28,233,480 110.0 2015-07-07
1590 2015-07-08 257,168 9,000 0.01 3,859,678,500 28,005,595 108.9 2015-07-06
1591 2015-07-07 248,168 -453 0.01 3,859,678,500 27,993,350 112.8 2015-07-03
1592 2015-07-06 248,621 -3,000 0.01 3,859,678,500 28,293,070 113.8 2015-07-02
1593 2015-07-03 251,621 -7,500 0.01 3,859,678,500 28,659,632 113.9 2015-06-30
1594 2015-07-02 259,121 7,825 0.01 3,859,678,500 29,125,200 112.4 2015-06-29
1595 2015-06-30 251,296 -4,000 0.01 3,859,678,500 28,698,003 114.2 2015-06-26
1596 2015-06-29 255,296 4,420 0.01 3,859,678,500 29,818,573 116.8 2015-06-25
1597 2015-06-26 250,876 500 0.01 3,859,678,500 29,553,193 117.8 2015-06-24
1598 2015-06-25 250,376 -500 0.01 3,859,678,500 29,594,443 118.2 2015-06-23
1599 2015-06-24 250,876 -3,500 0.01 3,859,678,500 29,201,966 116.4 2015-06-22
1600 2015-06-23 254,376 -8,000 0.01 3,859,678,500 29,711,117 116.8 2015-06-19
1601 2015-06-22 262,376 -1,500 0.01 3,859,678,500 29,910,864 114.0 2015-06-18
1602 2015-06-19 263,876 3,684 0.01 3,859,678,500 29,976,314 113.6 2015-06-17
1603 2015-06-18 260,192 -10,000 0.01 3,859,678,500 29,375,677 112.9 2015-06-16
1604 2015-06-17 270,192 -1,000 0.01 3,859,678,500 30,288,523 112.1 2015-06-15
1605 2015-06-16 271,192 1,472 0.01 3,859,678,500 30,698,934 113.2 2015-06-12
1606 2015-06-15 269,720 -2,000 0.01 3,859,678,500 29,911,948 110.9 2015-06-11
1607 2015-06-12 271,720 4,000 0.01 3,859,678,500 30,052,232 110.6 2015-06-10
1608 2015-06-11 267,720 1,000 0.01 3,859,678,500 29,984,640 112.0 2015-06-09
1609 2015-06-10 266,720 8,000 0.01 3,859,678,500 30,112,688 112.9 2015-06-08
1610 2015-06-09 258,720 10,903 0.01 3,859,678,500 29,571,696 114.3 2015-06-05
1611 2015-06-08 247,817 10,639 0.01 3,859,678,500 28,325,483 114.3 2015-06-04
1612 2015-06-05 237,178 31,900 0.01 3,859,678,500 27,987,004 118.0 2015-06-03
1613 2015-06-03 205,278 49,839 0.01 3,859,678,500 25,187,611 122.7 2015-06-01
1614 2015-06-02 155,439 1,000 0.01 2,316,164,338 18,808,119 121.0 2015-05-29
1615 2015-06-01 154,439 5,500 0.01 2,316,164,338 18,687,119 121.0 2015-05-28
1616 2015-05-29 148,939 23,500 0.01 2,316,164,338 17,604,590 118.2 2015-05-27
1617 2015-05-28 125,439 14,000 0.01 2,316,164,338 20,709,979 165.1 2015-05-26
1618 2015-05-27 111,439 5,500 0.00 2,316,164,338 19,189,796 172.2 2015-05-22
1619 2015-05-26 105,939 -2,501 0.00 2,316,164,338 18,147,351 171.3 2015-05-21
1620 2015-05-22 108,440 -1,000 0.00 2,316,164,338 18,185,388 167.7 2015-05-20
1621 2015-05-21 109,440 -2,000 0.00 2,316,164,338 18,451,584 168.6 2015-05-19
1622 2015-05-20 111,440 3,500 0.00 2,316,164,338 18,666,200 167.5 2015-05-18
1623 2015-05-19 107,940 -5,500 0.00 2,316,164,338 18,187,890 168.5 2015-05-15
1624 2015-05-18 113,440 2,000 0.00 2,316,164,338 18,365,936 161.9 2015-05-14
1625 2015-05-14 111,440 1,000 0.00 2,316,164,338 18,053,280 162.0 2015-05-12
1626 2015-05-13 110,440 2,000 0.00 2,316,164,338 17,968,588 162.7 2015-05-11
1627 2015-05-12 108,440 -2,000 0.00 2,316,164,338 17,697,408 163.2 2015-05-08
1628 2015-05-11 110,440 13,500 0.00 2,316,164,338 17,802,928 161.2 2015-05-07
1629 2015-05-08 96,940 1,500 0.00 2,316,164,338 16,024,182 165.3 2015-05-06
1630 2015-05-07 95,440 8,500 0.00 2,316,164,338 15,881,216 166.4 2015-05-05
1631 2015-05-06 86,940 -500 0.00 2,316,164,338 14,736,330 169.5 2015-05-04
1632 2015-05-05 87,440 -2,000 0.00 2,316,164,338 14,733,640 168.5 2015-04-30
1633 2015-05-04 89,440 -500 0.00 2,316,164,338 15,088,528 168.7 2015-04-29
1634 2015-04-30 89,940 2,000 0.00 2,316,164,338 15,073,944 167.6 2015-04-28
1635 2015-04-29 87,940 -5,500 0.00 2,316,164,338 14,835,478 168.7 2015-04-27
1636 2015-04-28 93,440 -2,500 0.00 2,316,164,338 15,697,920 168.0 2015-04-24
1637 2015-04-27 95,940 7,500 0.00 2,316,164,338 15,839,694 165.1 2015-04-23
1638 2015-04-24 88,440 3,500 0.00 2,316,164,338 14,796,012 167.3 2015-04-22
1639 2015-04-23 84,940 -15,000 0.00 2,316,164,338 14,346,366 168.9 2015-04-21
1640 2015-04-21 99,940 7,000 0.00 2,316,164,338 16,440,130 164.5 2015-04-17
1641 2015-04-20 92,940 3,000 0.00 2,316,164,338 15,344,394 165.1 2015-04-16
1642 2015-04-17 89,940 16,000 0.00 2,316,164,338 14,930,040 166.0 2015-04-15
1643 2015-04-16 73,940 7,000 0.00 2,316,164,338 12,503,254 169.1 2015-04-14
1644 2015-04-15 66,940 -1,500 0.00 2,316,164,338 11,486,904 171.6 2015-04-13
1645 2015-04-14 68,440 -3,500 0.00 2,316,164,338 11,470,544 167.6 2015-04-10
1646 2015-04-13 71,940 -13,500 0.00 2,316,164,338 11,920,458 165.7 2015-04-09
1647 2015-04-10 85,440 9,500 0.00 2,316,164,338 13,439,712 157.3 2015-04-08
1648 2015-04-09 75,940 3,000 0.00 2,316,164,338 12,104,836 159.4 2015-04-02
1649 2015-04-08 72,940 -5,000 0.00 2,316,164,338 11,612,048 159.2 2015-04-01
1650 2015-04-02 77,940 5,500 0.00 2,316,164,338 12,376,872 158.8 2015-03-31
1651 2015-04-01 72,440 -7,000 0.00 2,316,164,338 11,626,620 160.5 2015-03-30
1652 2015-03-31 79,440 -1,500 0.00 2,316,164,338 12,495,912 157.3 2015-03-27
1653 2015-03-27 80,940 -13,500 0.00 2,316,164,338 12,521,418 154.7 2015-03-25
1654 2015-03-26 94,440 -2,000 0.00 2,316,164,338 14,298,216 151.4 2015-03-24
1655 2015-03-25 96,440 2,000 0.00 2,316,164,338 14,523,864 150.6 2015-03-23
1656 2015-03-23 94,440 2,500 0.00 2,316,164,338 14,392,656 152.4 2015-03-19
1657 2015-03-20 91,940 2,500 0.00 2,316,164,338 13,928,910 151.5 2015-03-18
1658 2015-03-18 89,440 -4 0.00 2,316,164,338 13,693,264 153.1 2015-03-16
1659 2015-03-12 89,444 11,000 0.00 2,316,164,338 13,693,876 153.1 2015-03-10
1660 2015-03-11 78,444 2,000 0.00 2,316,164,338 11,962,710 152.5 2015-03-09
1661 2015-03-10 76,444 2,000 0.00 2,316,164,338 11,634,777 152.2 2015-03-06
1662 2015-03-09 74,444 3,000 0.00 2,316,164,338 11,404,821 153.2 2015-03-05
1663 2015-03-06 71,444 2,000 0.00 2,316,164,338 11,023,809 154.3 2015-03-04
1664 2015-03-05 69,444 6,000 0.00 2,316,164,338 10,826,320 155.9 2015-03-03
1665 2015-03-04 63,444 3,000 0.00 2,316,164,338 9,922,642 156.4 2015-03-02
1666 2015-03-03 60,444 8,000 0.00 2,316,164,338 9,278,154 153.5 2015-02-27
1667 2015-03-02 52,444 -7,000 0.00 2,316,164,338 8,023,932 153.0 2015-02-26
1668 2015-02-27 59,444 2,000 0.00 2,316,164,338 9,035,488 152.0 2015-02-25
1669 2015-02-26 57,444 4,000 0.00 2,316,164,338 8,691,277 151.3 2015-02-24
1670 2015-02-25 53,444 2,000 0.00 2,316,164,338 8,144,866 152.4 2015-02-23
1671 2015-02-24 51,444 3,000 0.00 2,316,164,338 7,809,199 151.8 2015-02-17
1672 2015-02-17 48,444 -6,000 0.00 2,316,164,338 7,261,756 149.9 2015-02-13
1673 2015-02-16 54,444 6,000 0.00 2,316,164,338 8,112,156 149.0 2015-02-12
1674 2015-02-13 48,444 994 0.00 2,316,164,338 7,310,200 150.9 2015-02-11
1675 2015-02-12 47,450 -3,000 0.00 2,316,164,338 7,070,050 149.0 2015-02-10
1676 2015-02-11 50,450 4,999 0.00 2,316,164,338 7,491,825 148.5 2015-02-09
1677 2015-02-09 45,451 -7,000 0.00 2,316,164,338 6,658,572 146.5 2015-02-05
1678 2015-02-06 52,451 1,000 0.00 2,316,164,338 7,731,277 147.4 2015-02-04
1679 2015-02-05 51,451 -1,000 0.00 2,316,164,338 7,655,909 148.8 2015-02-03
1680 2015-02-04 52,451 -1,001 0.00 2,316,164,338 7,846,670 149.6 2015-02-02
1681 2015-02-03 53,452 3,000 0.00 2,316,164,338 7,937,622 148.5 2015-01-30
1682 2015-02-02 50,452 -6,000 0.00 2,316,164,338 7,335,721 145.4 2015-01-29
1683 2015-01-30 56,452 1,000 0.00 2,316,164,338 8,202,476 145.3 2015-01-28
1684 2015-01-29 55,452 5,000 0.00 2,316,164,338 7,996,178 144.2 2015-01-27
1685 2015-01-28 50,452 -7,000 0.00 2,316,164,338 7,335,721 145.4 2015-01-26
1686 2015-01-27 57,452 -10,011 0.00 2,316,164,338 8,376,502 145.8 2015-01-23
1687 2015-01-26 67,463 -3,000 0.00 2,316,164,338 9,546,015 141.5 2015-01-22
1688 2015-01-23 70,463 6,000 0.00 2,316,164,338 9,907,098 140.6 2015-01-21
1689 2015-01-22 64,463 2,000 0.00 2,316,164,338 9,089,283 141.0 2015-01-20
1690 2015-01-20 62,463 4,000 0.00 2,316,164,338 8,813,529 141.1 2015-01-16
1691 2015-01-19 58,463 1,999 0.00 2,316,164,338 8,336,824 142.6 2015-01-15
1692 2015-01-16 56,464 1,000 0.00 2,316,164,338 8,040,474 142.4 2015-01-14
1693 2015-01-15 55,464 -4,000 0.00 2,316,164,338 7,953,538 143.4 2015-01-13
1694 2015-01-14 59,464 4,000 0.00 2,316,164,338 8,515,245 143.2 2015-01-12
1695 2015-01-13 55,464 3,000 0.00 2,316,164,338 6,921,907 124.8 2015-01-09
1696 2015-01-12 52,464 4,000 0.00 2,316,164,338 6,589,478 125.6 2015-01-08
1697 2015-01-09 48,464 7,000 0.00 2,316,164,338 6,101,618 125.9 2015-01-07
1698 2015-01-08 41,464 1,000 0.00 2,316,164,338 5,265,928 127.0 2015-01-06
1699 2015-01-06 40,464 -5,000 0.00 2,316,164,338 5,329,109 131.7 2015-01-02
1700 2015-01-05 45,464 7,000 0.00 2,316,164,338 5,919,413 130.2 2014-12-30
1701 2015-01-02 38,464 -1,000 0.00 2,316,164,338 5,065,709 131.7 2014-12-29
1702 2014-12-29 39,464 -3 0.00 2,316,164,338 5,118,481 129.7 2014-12-22
1703 2014-12-19 39,467 -2,000 0.00 2,316,164,338 4,968,895 125.9 2014-12-17
1704 2014-12-18 41,467 4,000 0.00 2,316,164,338 5,287,043 127.5 2014-12-16
1705 2014-12-15 37,467 3,000 0.00 2,316,164,338 4,975,618 132.8 2014-12-11
1706 2014-12-12 34,467 5,000 0.00 2,316,164,338 4,666,832 135.4 2014-12-10
1707 2014-12-09 29,467 -1,000 0.00 2,316,164,338 4,104,753 139.3 2014-12-05
1708 2014-12-08 30,467 2,000 0.00 2,316,164,338 4,186,166 137.4 2014-12-04
1709 2014-12-05 28,467 -2,000 0.00 2,316,164,338 3,919,906 137.7 2014-12-03
1710 2014-12-04 30,467 -1,000 0.00 2,316,164,338 4,222,726 138.6 2014-12-02
1711 2014-12-03 31,467 2,000 0.00 2,316,164,338 4,339,299 137.9 2014-12-01
1712 2014-12-01 29,467 -2,000 0.00 2,316,164,338 4,222,621 143.3 2014-11-27
1713 2014-11-28 31,467 -1,000 0.00 2,316,164,338 4,531,248 144.0 2014-11-26
1714 2014-11-26 32,467 -3,000 0.00 2,316,164,338 4,642,781 143.0 2014-11-24
1715 2014-11-24 35,467 -1,000 0.00 2,316,164,338 4,887,353 137.8 2014-11-20
1716 2014-11-20 36,467 -1,000 0.00 2,316,164,338 5,039,739 138.2 2014-11-18
1717 2014-11-18 37,467 -1,000 0.00 2,316,164,338 5,260,367 140.4 2014-11-14
1718 2014-11-14 38,467 2,000 0.00 2,316,164,338 5,312,293 138.1 2014-11-12
1719 2014-11-12 36,467 -3,000 0.00 2,316,164,338 5,054,326 138.6 2014-11-10
1720 2014-11-11 39,467 2,000 0.00 2,316,164,338 5,339,885 135.3 2014-11-07
1721 2014-11-10 37,467 -1,000 0.00 2,316,164,338 5,046,805 134.7 2014-11-06
1722 2014-11-07 38,467 2,000 0.00 2,316,164,338 5,166,118 134.3 2014-11-05
1723 2014-11-06 36,467 1,000 0.00 2,316,164,338 4,941,279 135.5 2014-11-04
1724 2014-11-05 35,467 -1,000 0.00 2,316,164,338 4,887,353 137.8 2014-11-03
1725 2014-11-03 36,467 -5,000 0.00 2,316,164,338 4,985,039 136.7 2014-10-30
1726 2014-10-31 41,467 -1,000 0.00 2,316,164,338 5,635,365 135.9 2014-10-29
1727 2014-10-30 42,467 -1,000 0.00 2,316,164,338 5,703,318 134.3 2014-10-28
1728 2014-10-28 43,467 999 0.00 2,316,164,338 5,798,498 133.4 2014-10-24
1729 2014-10-27 42,468 2,000 0.00 2,316,164,338 5,673,725 133.6 2014-10-23
1730 2014-10-24 40,468 -2,000 0.00 2,316,164,338 5,386,291 133.1 2014-10-22
1731 2014-10-23 42,468 1,000 0.00 2,316,164,338 5,520,840 130.0 2014-10-21
1732 2014-10-22 41,468 -1,000 0.00 2,316,164,338 5,386,693 129.9 2014-10-20
1733 2014-10-20 42,468 3,000 0.00 2,316,164,338 5,491,112 129.3 2014-10-16
1734 2014-10-17 39,468 -1,000 0.00 2,316,164,338 5,197,936 131.7 2014-10-15
1735 2014-10-16 40,468 1,000 0.00 2,316,164,338 5,305,355 131.1 2014-10-14
1736 2014-10-13 39,468 -1,000 0.00 2,316,164,338 5,225,563 132.4 2014-10-09
1737 2014-10-10 40,468 1,000 0.00 2,316,164,338 5,289,168 130.7 2014-10-08
1738 2014-10-09 39,468 -1,000 0.00 2,316,164,338 5,225,563 132.4 2014-10-07
1739 2014-10-08 40,468 -6,000 0.00 2,316,164,338 5,301,308 131.0 2014-10-06
1740 2014-10-07 46,468 5,000 0.00 2,316,164,338 5,952,551 128.1 2014-10-03
1741 2014-10-06 41,468 -7,000 0.00 2,316,164,338 5,303,757 127.9 2014-09-30
1742 2014-10-03 48,468 20,000 0.00 2,316,164,338 6,286,300 129.7 2014-09-29
1743 2014-09-29 28,468 -1,000 0.00 2,316,164,338 3,860,261 135.6 2014-09-25
1744 2014-09-26 29,468 1,000 0.00 2,316,164,338 3,984,074 135.2 2014-09-24
1745 2014-09-25 28,468 -8,000 0.00 2,316,164,338 3,834,640 134.7 2014-09-23
1746 2014-09-24 36,468 10,000 0.00 2,316,164,338 4,930,474 135.2 2014-09-22
1747 2014-09-23 26,468 -2,000 0.00 2,316,164,338 3,623,469 136.9 2014-09-19
1748 2014-09-18 28,468 1,000 0.00 2,316,164,338 3,920,044 137.7 2014-09-16
1749 2014-09-17 27,468 -1,000 0.00 2,316,164,338 3,796,078 138.2 2014-09-15
1750 2014-09-16 28,468 -3,000 0.00 2,316,164,338 3,959,899 139.1 2014-09-12
1751 2014-09-15 31,468 -1,000 0.00 2,316,164,338 4,392,933 139.6 2014-09-11
1752 2014-09-12 32,468 1,000 0.00 2,316,164,338 4,500,065 138.6 2014-09-10
1753 2014-09-11 31,468 2,000 0.00 2,316,164,338 4,446,428 141.3 2014-09-08
1754 2014-09-10 29,468 5,000 0.00 2,316,164,338 4,175,616 141.7 2014-09-05
1755 2014-09-08 24,468 3,000 0.00 2,316,164,338 3,508,711 143.4 2014-09-04
1756 2014-09-05 21,468 -2,000 0.00 2,316,164,338 3,121,447 145.4 2014-09-03
1757 2014-09-04 23,468 1,000 0.00 2,316,164,338 3,318,375 141.4 2014-09-02
1758 2014-09-03 22,468 1,000 0.00 2,316,164,338 3,181,469 141.6 2014-09-01
1759 2014-09-02 21,468 2,000 0.00 2,316,164,338 3,033,428 141.3 2014-08-29
1760 2014-09-01 19,468 3,000 0.00 2,316,164,338 2,791,711 143.4 2014-08-28
1761 2014-08-28 16,468 -1,000 0.00 2,316,164,338 2,430,677 147.6 2014-08-26
1762 2014-08-26 17,468 1,000 0.00 2,316,164,338 2,550,328 146.0 2014-08-22
1763 2014-08-25 16,468 -300 0.00 2,316,164,338 2,419,149 146.9 2014-08-21
1764 2014-08-22 16,768 -3,000 0.00 2,316,164,338 2,474,957 147.6 2014-08-20
1765 2014-08-21 19,768 -8,000 0.00 2,316,164,338 2,897,989 146.6 2014-08-19
1766 2014-08-15 27,768 -1,000 0.00 2,316,164,338 4,034,690 145.3 2014-08-13
1767 2014-08-14 28,768 -1,000 0.00 2,316,164,338 4,179,990 145.3 2014-08-12
1768 2014-08-13 29,768 -3,000 0.00 2,316,164,338 4,277,662 143.7 2014-08-11
1769 2014-08-12 32,768 4,000 0.00 2,316,164,338 4,584,243 139.9 2014-08-08
1770 2014-08-07 28,768 -1,000 0.00 2,316,164,338 4,113,824 143.0 2014-08-05
1771 2014-08-06 29,768 -1,000 0.00 2,316,164,338 4,274,685 143.6 2014-08-04
1772 2014-08-05 30,768 13,000 0.00 2,316,164,338 4,418,285 143.6 2014-08-01
1773 2014-08-04 17,768 1,000 0.00 2,316,164,338 2,677,638 150.7 2014-07-31
1774 2014-07-30 16,768 -1,000 0.00 2,316,164,338 2,397,824 143.0 2014-07-28
1775 2014-07-29 17,768 -1,000 0.00 2,316,164,338 2,533,717 142.6 2014-07-25
1776 2014-07-28 18,768 1,000 0.00 2,316,164,338 2,633,150 140.3 2014-07-24
1777 2014-07-25 17,768 -4,000 0.00 2,316,164,338 2,492,850 140.3 2014-07-23
1778 2014-07-24 21,768 -1,000 0.00 2,316,164,338 3,038,813 139.6 2014-07-22
1779 2014-07-23 22,768 4,000 0.00 2,316,164,338 3,128,323 137.4 2014-07-21
1780 2014-07-22 18,768 -1,000 0.00 2,316,164,338 2,601,245 138.6 2014-07-18
1781 2014-07-21 19,768 -1,000 0.00 2,316,164,338 2,751,706 139.2 2014-07-17
1782 2014-07-18 20,768 3,000 0.00 2,316,164,338 2,897,136 139.5 2014-07-16
1783 2014-07-17 17,768 2,000 0.00 2,316,164,338 2,471,529 139.1 2014-07-15
1784 2014-07-16 15,768 2,000 0.00 2,316,164,338 2,207,520 140.0 2014-07-14
1785 2014-07-15 13,768 2,000 0.00 2,316,164,338 1,942,665 141.1 2014-07-11
1786 2014-07-14 11,768 -3,000 0.00 2,316,164,338 1,671,056 142.0 2014-07-10
1787 2014-07-11 14,768 2,000 0.00 2,316,164,338 2,055,706 139.2 2014-07-09
1788 2014-07-08 12,768 1,000 0.00 2,316,164,338 1,801,565 141.1 2014-07-04
1789 2014-07-07 11,768 -1,000 0.00 2,316,164,338 1,673,410 142.2 2014-07-03
1790 2014-07-04 12,768 -1,000 0.00 2,316,164,338 1,816,886 142.3 2014-07-02
1791 2014-07-03 13,768 -2 0.00 2,316,164,338 1,893,100 137.5 2014-06-30
1792 2014-06-27 13,770 -1,000 0.00 2,316,164,338 1,868,589 135.7 2014-06-25
1793 2014-06-25 14,770 1,000 0.00 2,316,164,338 1,976,226 133.8 2014-06-23
1794 2014-06-24 13,770 2,000 0.00 2,316,164,338 1,875,474 136.2 2014-06-20
1795 2014-06-23 11,770 -1,000 0.00 2,316,164,338 1,624,260 138.0 2014-06-19
1796 2014-06-18 12,770 -2,000 0.00 2,316,164,338 1,722,673 134.9 2014-06-16
1797 2014-06-11 14,770 1,000 0.00 2,316,164,338 2,020,536 136.8 2014-06-09
1798 2014-06-10 13,770 1,000 0.00 2,316,164,338 1,864,458 135.4 2014-06-06
1799 2014-06-09 12,770 1,000 0.00 2,316,164,338 1,764,814 138.2 2014-06-05
1800 2014-06-04 11,770 7,000 0.00 2,316,164,338 1,630,145 138.5 2014-05-30
1801 2014-06-03 4,770 -8,000 0.00 2,316,164,338 653,490 137.0 2014-05-29
1802 2014-05-30 12,770 1,500 0.00 2,316,164,338 1,712,457 134.1 2014-05-28
1803 2014-05-29 11,270 1,000 0.00 2,316,164,338 1,510,180 134.0 2014-05-27
1804 2014-05-23 10,270 9,220 0.00 2,316,164,338 1,389,531 135.3 2014-05-21
1805 2014-05-22 1,050 -11,550 0.00 2,316,164,338 142,380 135.6 2014-05-20
1806 2014-05-20 12,600 -2,000 0.00 2,316,164,338 1,695,960 134.6 2014-05-16
1807 2014-05-19 14,600 -1,000 0.00 2,316,164,338 1,956,400 134.0 2014-05-15
1808 2014-05-16 15,600 1,000 0.00 2,316,164,338 2,079,480 133.3 2014-05-14
1809 2014-05-12 14,600 -3,000 0.00 2,316,164,338 1,826,460 125.1 2014-05-08
1810 2014-05-09 17,600 -2,000 0.00 2,316,164,338 2,184,160 124.1 2014-05-07
1811 2014-05-08 19,600 4,000 0.00 2,316,164,338 2,422,560 123.6 2014-05-05
1812 2014-05-07 15,600 -5,000 0.00 2,316,164,338 2,087,280 133.8 2014-05-02
1813 2014-05-05 20,600 9,000 0.00 2,316,164,338 2,719,200 132.0 2014-04-30
1814 2014-05-02 11,600 -2,000 0.00 2,316,164,338 1,574,120 135.7 2014-04-29
1815 2014-04-30 13,600 -1,000 0.00 2,316,164,338 1,840,080 135.3 2014-04-28
1816 2014-04-29 14,600 1,000 0.00 2,316,164,338 1,972,460 135.1 2014-04-25
1817 2014-04-28 13,600 -1,000 0.00 2,316,164,338 1,853,680 136.3 2014-04-24
1818 2014-04-25 14,600 1,000 0.00 2,316,164,338 1,981,220 135.7 2014-04-23
1819 2014-04-24 13,600 1,000 0.00 2,316,164,338 1,863,200 137.0 2014-04-22
1820 2014-04-23 12,600 -4,000 0.00 2,316,164,338 1,724,940 136.9 2014-04-17
1821 2014-04-17 16,600 -1,000 0.00 2,316,164,338 2,260,920 136.2 2014-04-15
1822 2014-04-16 17,600 1,000 0.00 2,316,164,338 2,388,320 135.7 2014-04-14
1823 2014-04-15 16,600 1,000 0.00 2,316,164,338 2,267,560 136.6 2014-04-11
1824 2014-04-07 15,600 -1,000 0.00 2,316,164,338 2,112,240 135.4 2014-04-03
1825 2014-04-04 16,600 -2 0.00 2,316,164,338 2,239,340 134.9 2014-04-02
1826 2014-04-01 16,602 -1,000 0.00 2,316,164,338 2,116,755 127.5 2014-03-28
1827 2014-03-27 17,602 -1,000 0.00 2,316,164,338 2,184,408 124.1 2014-03-25
1828 2014-03-26 18,602 1,000 0.00 2,316,164,338 2,289,906 123.1 2014-03-24
1829 2014-03-25 17,602 -1,000 0.00 2,316,164,338 2,161,526 122.8 2014-03-21
1830 2014-03-24 18,602 1,000 0.00 2,316,164,338 2,243,401 120.6 2014-03-20
1831 2014-03-11 17,602 -2,000 0.00 2,316,164,338 2,223,133 126.3 2014-03-07
1832 2014-03-03 19,602 -1,000 0.00 2,316,164,338 2,362,041 120.5 2014-02-27
1833 2014-02-28 20,602 1,000 0.00 2,316,164,338 2,435,156 118.2 2014-02-26
1834 2014-02-27 19,602 -1,000 0.00 2,316,164,338 2,336,558 119.2 2014-02-25
1835 2014-02-25 20,602 -1,000 0.00 2,316,164,338 2,439,277 118.4 2014-02-21
1836 2014-02-24 21,602 2,000 0.00 2,316,164,338 2,507,992 116.1 2014-02-20
1837 2014-02-20 19,602 -3,000 0.00 2,316,164,338 2,309,116 117.8 2014-02-18
1838 2014-02-19 22,602 2,000 0.00 2,316,164,338 2,637,653 116.7 2014-02-17
1839 2014-02-17 20,602 -1,000 0.00 2,316,164,338 2,418,675 117.4 2014-02-13
1840 2014-02-14 21,602 -2,000 0.00 2,316,164,338 2,518,793 116.6 2014-02-12
1841 2014-02-13 23,602 -1,000 0.00 2,316,164,338 2,697,709 114.3 2014-02-11
1842 2014-02-12 24,602 1,000 0.00 2,316,164,338 2,772,645 112.7 2014-02-10
1843 2014-02-10 23,602 -1,002 0.00 2,316,164,338 2,676,467 113.4 2014-02-06
1844 2014-02-07 24,604 2,000 0.00 2,316,164,338 2,785,173 113.2 2014-02-05
1845 2014-02-06 22,604 -3,000 0.00 2,316,164,338 2,597,200 114.9 2014-02-04
1846 2014-02-05 25,604 2,000 0.00 2,316,164,338 2,939,339 114.8 2014-01-29
1847 2014-01-27 23,604 1,000 0.00 2,316,164,338 2,792,353 118.3 2014-01-23
1848 2014-01-24 22,604 1,000 0.00 2,316,164,338 2,717,001 120.2 2014-01-22
1849 2014-01-23 21,604 -1,000 0.00 2,316,164,338 2,603,282 120.5 2014-01-21
1850 2014-01-22 22,604 2,000 0.00 2,316,164,338 2,726,042 120.6 2014-01-20
1851 2014-01-21 20,604 -4,000 0.00 2,316,164,338 2,503,386 121.5 2014-01-17
1852 2014-01-20 24,604 -1,000 0.00 2,316,164,338 2,952,480 120.0 2014-01-16
1853 2014-01-17 25,604 1,000 0.00 2,316,164,338 3,075,040 120.1 2014-01-15
1854 2014-01-16 24,604 -1,000 0.00 2,316,164,338 2,950,020 119.9 2014-01-14
1855 2014-01-15 25,604 2,000 0.00 2,316,164,338 3,075,040 120.1 2014-01-13
1856 2014-01-14 23,604 -1,000 0.00 2,316,164,338 2,844,282 120.5 2014-01-10
1857 2014-01-13 24,604 2,000 0.00 2,316,164,338 2,954,940 120.1 2014-01-09
1858 2013-12-30 22,604 1,000 0.00 2,316,164,338 2,721,522 120.4 2013-12-23
1859 2013-12-27 21,604 -2,000 0.00 2,316,164,338 2,614,084 121.0 2013-12-20
1860 2013-12-20 23,604 -1,000 0.00 2,316,164,338 2,846,642 120.6 2013-12-18
1861 2013-12-19 24,604 1,000 0.00 2,316,164,338 2,905,732 118.1 2013-12-17
1862 2013-12-13 23,604 1,000 0.00 2,316,164,338 2,841,922 120.4 2013-12-11
1863 2013-12-10 22,604 1,000 0.00 2,316,164,338 2,762,209 122.2 2013-12-06
1864 2013-12-06 21,604 1,000 0.00 2,316,164,338 2,665,934 123.4 2013-12-04
1865 2013-12-05 20,604 -4,000 0.00 2,316,164,338 2,552,836 123.9 2013-12-03
1866 2013-12-03 24,604 1,000 0.00 2,316,164,338 3,016,450 122.6 2013-11-29
1867 2013-12-02 23,604 -1,000 0.00 2,316,164,338 2,919,815 123.7 2013-11-28
1868 2013-11-28 24,604 1,000 0.00 2,316,164,338 3,018,911 122.7 2013-11-26
1869 2013-11-27 23,604 -1,000 0.00 2,316,164,338 2,891,490 122.5 2013-11-25
1870 2013-11-25 24,604 -1,000 0.00 2,316,164,338 2,989,386 121.5 2013-11-21
1871 2013-11-22 25,604 2,000 0.00 2,316,164,338 3,128,809 122.2 2013-11-20
1872 2013-11-20 23,604 -3,000 0.00 2,316,164,338 2,929,256 124.1 2013-11-18
1873 2013-11-19 26,604 -1,000 0.00 2,316,164,338 3,221,744 121.1 2013-11-15
1874 2013-11-15 27,604 -3,000 0.00 2,316,164,338 3,290,397 119.2 2013-11-13
1875 2013-11-14 30,604 2,000 0.00 2,316,164,338 3,669,420 119.9 2013-11-12
1876 2013-11-13 28,604 1,000 0.00 2,316,164,338 3,461,084 121.0 2013-11-11
1877 2013-11-12 27,604 1,000 0.00 2,316,164,338 3,323,522 120.4 2013-11-08
1878 2013-11-07 26,604 1,000 0.00 2,316,164,338 3,240,367 121.8 2013-11-05
1879 2013-11-06 25,604 -1,000 0.00 2,316,164,338 3,180,017 124.2 2013-11-04
1880 2013-11-04 26,604 3,000 0.00 2,316,164,338 3,224,405 121.2 2013-10-31
1881 2013-11-01 23,604 -5,000 0.00 2,316,164,338 2,896,211 122.7 2013-10-30
1882 2013-10-28 28,604 3,000 0.00 2,316,164,338 3,455,363 120.8 2013-10-24
1883 2013-10-22 25,604 1,000 0.00 2,316,164,338 3,174,896 124.0 2013-10-18
1884 2013-10-21 24,604 -2,000 0.00 2,316,164,338 3,031,213 123.2 2013-10-17
1885 2013-10-18 26,604 1,000 0.00 2,316,164,338 3,243,028 121.9 2013-10-16
1886 2013-10-17 25,604 1,000 0.00 2,316,164,338 3,128,809 122.2 2013-10-15
1887 2013-10-16 24,604 -1,000 0.00 2,316,164,338 3,048,436 123.9 2013-10-11
1888 2013-10-11 25,604 889 0.00 2,316,164,338 3,139,050 122.6 2013-10-09
1889 2013-10-10 24,715 111 0.00 2,316,164,338 3,089,375 125.0 2013-10-08
1890 2013-10-07 24,604 -1,000 0.00 2,316,164,338 3,075,500 125.0 2013-10-03
1891 2013-10-04 25,604 -1,000 0.00 2,316,164,338 3,139,050 122.6 2013-10-02
1892 2013-10-03 26,604 -5,000 0.00 2,316,164,338 3,141,932 118.1 2013-09-30
1893 2013-10-02 31,604 -9,004 0.00 2,316,164,338 3,824,084 121.0 2013-09-27
1894 2013-09-30 40,608 1,000 0.00 2,316,164,338 4,872,960 120.0 2013-09-26
1895 2013-09-27 39,608 -1,000 0.00 2,316,164,338 4,721,274 119.2 2013-09-25
1896 2013-09-26 40,608 1,000 0.00 2,316,164,338 4,828,291 118.9 2013-09-24
1897 2013-09-24 39,608 -4,001 0.00 2,316,164,338 4,863,862 122.8 2013-09-19
1898 2013-09-23 43,609 -1,000 0.00 2,316,164,338 5,233,080 120.0 2013-09-18
1899 2013-09-19 44,609 10,000 0.00 2,316,164,338 5,192,488 116.4 2013-09-17
1900 2013-09-10 34,609 -10,000 0.00 2,316,164,338 3,928,122 113.5 2013-09-06
1901 2013-09-04 44,609 -2,000 0.00 2,316,164,338 5,045,278 113.1 2013-09-02
1902 2013-09-03 46,609 -4,000 0.00 2,316,164,338 5,159,616 110.7 2013-08-30
1903 2013-09-02 50,609 -1,000 0.00 2,316,164,338 5,516,381 109.0 2013-08-29
1904 2013-08-30 51,609 1,000 0.00 2,316,164,338 5,558,289 107.7 2013-08-28
1905 2013-08-26 50,609 1,000 0.00 2,316,164,338 5,521,442 109.1 2013-08-22
1906 2013-08-23 49,609 1,000 0.00 2,316,164,338 5,452,029 109.9 2013-08-21
1907 2013-08-20 48,609 -1,000 0.00 2,316,164,338 5,599,757 115.2 2013-08-16
1908 2013-08-15 49,609 1,000 0.00 2,316,164,338 5,705,035 115.0 2013-08-12
1909 2013-08-13 48,609 -1,000 0.00 2,316,164,338 5,565,731 114.5 2013-08-09
1910 2013-08-12 49,609 -1,000 0.00 2,316,164,338 5,546,286 111.8 2013-08-08
1911 2013-08-08 50,609 1,000 0.00 2,316,164,338 5,693,513 112.5 2013-08-06
1912 2013-08-07 49,609 -1,000 0.00 2,316,164,338 5,685,191 114.6 2013-08-05
1913 2013-08-06 50,609 1,000 0.00 2,316,164,338 5,744,122 113.5 2013-08-02
1914 2013-08-05 49,609 -2,000 0.00 2,316,164,338 5,536,364 111.6 2013-08-01
1915 2013-08-02 51,609 1,000 0.00 2,316,164,338 5,625,381 109.0 2013-07-31
1916 2013-08-01 50,609 -2,000 0.00 2,316,164,338 5,541,686 109.5 2013-07-30
1917 2013-07-30 52,609 -1,000 0.00 2,316,164,338 5,781,729 109.9 2013-07-26
1918 2013-07-29 53,609 2,000 0.00 2,316,164,338 5,896,990 110.0 2013-07-25
1919 2013-07-26 51,609 8,000 0.00 2,316,164,338 5,707,955 110.6 2013-07-24
1920 2013-07-18 43,609 1,000 0.00 2,316,164,338 4,592,028 105.3 2013-07-16
1921 2013-07-16 42,609 1,000 0.00 2,316,164,338 4,559,163 107.0 2013-07-12
1922 2013-07-12 41,609 -2,000 0.00 2,316,164,338 4,418,876 106.2 2013-07-10
1923 2013-07-11 43,609 2,000 0.00 2,316,164,338 4,513,532 103.5 2013-07-09
1924 2013-07-08 41,609 -1,000 0.00 2,316,164,338 4,306,532 103.5 2013-07-04
1925 2013-07-05 42,609 1,000 0.00 2,316,164,338 4,354,640 102.2 2013-07-03
1926 2013-07-03 41,609 -5,000 0.00 2,316,164,338 4,377,267 105.2 2013-06-28
1927 2013-07-02 46,609 -2,000 0.00 2,316,164,338 4,828,692 103.6 2013-06-27
1928 2013-06-28 48,609 2,000 0.00 2,316,164,338 4,992,144 102.7 2013-06-26
1929 2013-06-27 46,609 1,000 0.00 2,316,164,338 4,712,170 101.1 2013-06-25
1930 2013-06-26 45,609 -3,000 0.00 2,316,164,338 4,588,265 100.6 2013-06-24
1931 2013-06-25 48,609 -2,000 0.00 2,316,164,338 4,885,205 100.5 2013-06-21
1932 2013-06-24 50,609 2,000 0.00 2,316,164,338 5,167,179 102.1 2013-06-20
1933 2013-06-21 48,609 3,000 0.00 2,316,164,338 5,147,693 105.9 2013-06-19
1934 2013-06-20 45,609 1,000 0.00 2,316,164,338 4,948,577 108.5 2013-06-18
1935 2013-06-19 44,609 1,000 0.00 2,316,164,338 4,844,537 108.6 2013-06-17
1936 2013-06-17 43,609 1,000 0.00 2,316,164,338 4,500,449 103.2 2013-06-13
1937 2013-06-07 42,609 -2,000 0.00 2,316,164,338 4,508,032 105.8 2013-06-05
1938 2013-06-06 44,609 1,000 0.00 2,316,164,338 4,853,459 108.8 2013-06-04
1939 2013-06-04 43,609 -5,000 0.00 2,316,164,338 4,788,268 109.8 2013-05-31
1940 2013-06-03 48,609 14,000 0.00 2,316,164,338 5,346,990 110.0 2013-05-30
1941 2013-05-30 34,609 1,000 0.00 2,316,164,338 3,931,582 113.6 2013-05-28
1942 2013-05-29 33,609 -1,000 0.00 2,316,164,338 3,784,373 112.6 2013-05-27
1943 2013-05-28 34,609 2,000 0.00 2,316,164,338 3,907,356 112.9 2013-05-24
1944 2013-05-27 32,609 -3,000 0.00 2,316,164,338 3,776,122 115.8 2013-05-23
1945 2013-05-23 35,609 -1,000 0.00 2,316,164,338 4,176,936 117.3 2013-05-21
1946 2013-05-22 36,609 -1,000 0.00 2,316,164,338 4,275,931 116.8 2013-05-20
1947 2013-05-20 37,609 1,000 0.00 2,316,164,338 4,347,600 115.6 2013-05-15
1948 2013-05-15 36,609 1,000 0.00 2,316,164,338 4,261,288 116.4 2013-05-13
1949 2013-05-14 35,609 -1,000 0.00 2,316,164,338 4,230,349 118.8 2013-05-10
1950 2013-05-10 36,609 -1,000 0.00 2,316,164,338 4,334,506 118.4 2013-05-08
1951 2013-05-08 37,609 1,000 0.00 2,316,164,338 4,407,775 117.2 2013-05-06
1952 2013-05-07 36,609 1,000 0.00 2,316,164,338 4,250,305 116.1 2013-05-03
1953 2013-05-02 35,609 2,000 0.00 2,316,164,338 4,148,449 116.5 2013-04-29
1954 2013-04-30 33,609 -1,000 0.00 2,316,164,338 3,935,614 117.1 2013-04-26
1955 2013-04-25 34,609 1,000 0.00 2,316,164,338 4,018,105 116.1 2013-04-23
1956 2013-04-19 33,609 3,000 0.00 2,316,164,338 3,821,343 113.7 2013-04-17
1957 2013-04-18 30,609 -1,000 0.00 2,316,164,338 3,538,400 115.6 2013-04-16
1958 2013-04-15 31,609 1,000 0.00 2,316,164,338 3,619,231 114.5 2013-04-11
1959 2013-04-12 30,609 -2,000 0.00 2,316,164,338 3,489,426 114.0 2013-04-10
1960 2013-04-10 32,609 2,000 0.00 2,316,164,338 3,635,904 111.5 2013-04-08
1961 2013-04-09 30,609 -1,000 0.00 2,316,164,338 3,452,695 112.8 2013-04-05
1962 2013-04-08 31,609 998 0.00 2,316,164,338 3,622,391 114.6 2013-04-03
1963 2013-04-05 30,611 1,000 0.00 2,316,164,338 3,532,509 115.4 2013-04-02
1964 2013-04-02 29,611 6,000 0.00 2,316,164,338 3,366,771 113.7 2013-03-27
1965 2013-03-22 23,611 -2,000 0.00 2,316,164,338 2,644,432 112.0 2013-03-20
1966 2013-03-20 25,611 1,000 0.00 2,316,164,338 2,845,382 111.1 2013-03-18
1967 2013-03-19 24,611 1,000 0.00 2,316,164,338 2,781,043 113.0 2013-03-15
1968 2013-03-15 23,611 -2,000 0.00 2,316,164,338 2,757,765 116.8 2013-03-13
1969 2013-03-13 25,611 1,000 0.00 2,316,164,338 3,052,831 119.2 2013-03-11
1970 2013-03-12 24,611 -1,000 0.00 2,316,164,338 2,923,787 118.8 2013-03-08
1971 2013-03-11 25,611 -1,000 0.00 2,316,164,338 3,011,854 117.6 2013-03-07
1972 2013-03-08 26,611 1,000 0.00 2,316,164,338 3,108,165 116.8 2013-03-06
1973 2013-03-01 25,611 4,000 0.00 2,316,164,338 3,055,392 119.3 2013-02-27
1974 2013-02-28 21,611 -2,000 0.00 2,316,164,338 2,560,904 118.5 2013-02-26
1975 2013-02-27 23,611 -1,000 0.00 2,316,164,338 2,790,820 118.2 2013-02-25
1976 2013-02-26 24,611 -1,000 0.00 2,316,164,338 2,926,248 118.9 2013-02-22
1977 2013-02-25 25,611 2,000 0.00 2,316,164,338 3,055,392 119.3 2013-02-21
1978 2013-02-22 23,611 4,000 0.00 2,316,164,338 2,885,264 122.2 2013-02-20
1979 2013-02-21 19,611 -4,000 0.00 2,316,164,338 2,418,036 123.3 2013-02-19
1980 2013-02-19 23,611 3,000 0.00 2,316,164,338 2,930,125 124.1 2013-02-15
1981 2013-02-18 20,611 1,000 0.00 2,316,164,338 2,566,070 124.5 2013-02-14
1982 2013-02-15 19,611 1,000 0.00 2,316,164,338 2,431,764 124.0 2013-02-08
1983 2013-02-14 18,611 1,000 0.00 2,316,164,338 2,296,597 123.4 2013-02-07
1984 2013-02-08 17,611 -2,000 0.00 2,316,164,338 2,166,153 123.0 2013-02-06
1985 2013-02-07 19,611 1,000 0.00 2,316,164,338 2,392,542 122.0 2013-02-05
1986 2013-02-06 18,611 -1,000 0.00 2,316,164,338 2,335,681 125.5 2013-02-04
1987 2013-02-05 19,611 1,000 0.00 2,316,164,338 2,476,869 126.3 2013-02-01
1988 2013-01-30 18,611 3,000 0.00 2,316,164,338 2,397,097 128.8 2013-01-28
1989 2013-01-28 15,611 -2,000 0.00 2,316,164,338 2,029,430 130.0 2013-01-24
1990 2013-01-25 17,611 1,000 0.00 2,316,164,338 2,257,730 128.2 2013-01-23
1991 2013-01-24 16,611 2,000 0.00 2,316,164,338 2,146,141 129.2 2013-01-22
1992 2013-01-23 14,611 1,000 0.00 2,316,164,338 1,897,969 129.9 2013-01-21
1993 2013-01-22 13,611 4,000 0.00 2,316,164,338 1,777,597 130.6 2013-01-18
1994 2013-01-14 9,611 -8,000 0.00 2,316,164,338 1,221,558 127.1 2013-01-10
1995 2013-01-11 17,611 999 0.00 2,316,164,338 2,196,092 124.7 2013-01-09
1996 2013-01-09 16,612 -6,001 0.00 2,316,164,338 2,051,582 123.5 2013-01-07
1997 2013-01-08 22,613 -1,000 0.00 2,316,164,338 2,733,912 120.9 2013-01-04
1998 2013-01-07 23,613 3,000 0.00 2,316,164,338 2,843,005 120.4 2013-01-03
1999 2013-01-04 20,613 -2,000 0.00 2,316,164,338 2,510,663 121.8 2013-01-02
2000 2013-01-03 22,613 6,000 0.00 2,316,164,338 2,688,686 118.9 2012-12-28
2001 2013-01-02 16,613 3,000 0.00 2,316,164,338 1,971,963 118.7 2012-12-27
2002 2012-12-21 13,613 -1,000 0.00 2,316,164,338 1,632,199 119.9 2012-12-19
2003 2012-12-20 14,613 3,000 0.00 2,316,164,338 1,730,179 118.4 2012-12-18
2004 2012-12-19 11,613 1,000 0.00 2,316,164,338 1,385,431 119.3 2012-12-17
2005 2012-12-18 10,613 -2,000 0.00 2,316,164,338 1,279,928 120.6 2012-12-14
2006 2012-12-17 12,613 4,000 0.00 2,316,164,338 1,512,299 119.9 2012-12-13
2007 2012-12-14 8,613 -2,000 0.00 2,316,164,338 1,049,063 121.8 2012-12-12
2008 2012-12-07 10,613 999 0.00 2,316,164,338 1,257,641 118.5 2012-12-05
2009 2012-12-06 9,614 -2,000 0.00 2,316,164,338 1,126,761 117.2 2012-12-04
2010 2012-12-05 11,614 2,000 0.00 2,316,164,338 1,355,354 116.7 2012-12-03
2011 2012-12-03 9,614 -2,000 0.00 2,316,164,338 1,138,298 118.4 2012-11-29
2012 2012-11-29 11,614 -1,000 0.00 2,316,164,338 1,364,645 117.5 2012-11-27
2013 2012-11-28 12,614 1,000 0.00 2,316,164,338 1,478,361 117.2 2012-11-26
2014 2012-11-27 11,614 -1,000 0.00 2,316,164,338 1,362,322 117.3 2012-11-23
2015 2012-11-26 12,614 -5,000 0.00 2,316,164,338 1,465,747 116.2 2012-11-22
2016 2012-11-22 17,614 -4,000 0.00 2,316,164,338 1,993,905 113.2 2012-11-20
2017 2012-11-21 21,614 -1,000 0.00 2,316,164,338 2,457,512 113.7 2012-11-19
2018 2012-11-16 22,614 -1,000 0.00 2,316,164,338 2,571,212 113.7 2012-11-14
2019 2012-11-14 23,614 -1,010 0.00 2,316,164,338 2,701,442 114.4 2012-11-12
2020 2012-11-13 24,624 3,000 0.00 2,316,164,338 2,780,050 112.9 2012-11-09
2021 2012-11-12 21,624 3,000 0.00 2,316,164,338 2,454,324 113.5 2012-11-08
2022 2012-11-09 18,624 -1,000 0.00 2,316,164,338 2,162,246 116.1 2012-11-07
2023 2012-11-07 19,624 -1 0.00 2,316,164,338 2,268,534 115.6 2012-11-05
2024 2012-11-06 19,625 -2,003 0.00 2,316,164,338 2,272,575 115.8 2012-11-02
2025 2012-11-05 21,628 1,995 0.00 2,316,164,338 2,487,220 115.0 2012-11-01
2026 2012-11-02 19,633 -1,000 0.00 2,316,164,338 2,247,979 114.5 2012-10-31
2027 2012-11-01 20,633 -1,000 0.00 2,316,164,338 2,315,023 112.2 2012-10-30
2028 2012-10-31 21,633 7,000 0.00 2,316,164,338 2,429,386 112.3 2012-10-29
2029 2012-10-30 14,633 3,000 0.00 2,316,164,338 1,723,767 117.8 2012-10-26
2030 2012-10-26 11,633 -5,000 0.00 2,316,164,338 1,394,797 119.9 2012-10-24
2031 2012-10-25 16,633 -1,000 0.00 2,316,164,338 1,911,132 114.9 2012-10-22
2032 2012-10-24 17,633 -1,000 0.00 2,316,164,338 2,001,346 113.5 2012-10-19
2033 2012-10-22 18,633 5,000 0.00 2,316,164,338 2,129,752 114.3 2012-10-18
2034 2012-10-19 13,633 -1,000 0.00 2,316,164,338 1,570,522 115.2 2012-10-17
2035 2012-10-18 14,633 -1,000 0.00 2,316,164,338 1,681,332 114.9 2012-10-16
2036 2012-10-17 15,633 -2,000 0.00 2,316,164,338 1,775,909 113.6 2012-10-15
2037 2012-10-16 17,633 2,000 0.00 2,316,164,338 1,996,056 113.2 2012-10-12
2038 2012-10-15 15,633 3,000 0.00 2,316,164,338 1,777,472 113.7 2012-10-11
2039 2012-10-11 12,633 -4,000 0.00 2,316,164,338 1,457,848 115.4 2012-10-09
2040 2012-10-09 16,633 4,000 0.00 2,316,164,338 1,924,438 115.7 2012-10-05
2041 2012-10-08 12,633 -2,000 0.00 2,316,164,338 1,464,165 115.9 2012-10-04
2042 2012-10-05 14,633 -3,000 0.00 2,316,164,338 1,695,965 115.9 2012-10-03
2043 2012-10-04 17,633 4,000 0.00 2,316,164,338 2,004,872 113.7 2012-09-28
2044 2012-10-03 13,633 -2,000 0.00 2,316,164,338 1,559,615 114.4 2012-09-27
2045 2012-09-28 15,633 1,000 0.00 2,316,164,338 1,775,909 113.6 2012-09-26
2046 2012-09-27 14,633 -1,000 0.00 2,316,164,338 1,669,625 114.1 2012-09-25
2047 2012-09-24 15,633 -1,000 0.00 2,316,164,338 1,764,966 112.9 2012-09-20
2048 2012-09-20 16,633 -1,000 0.00 2,316,164,338 1,899,489 114.2 2012-09-18
2049 2012-09-19 17,633 1,000 0.00 2,316,164,338 2,011,925 114.1 2012-09-17
2050 2012-09-18 16,633 -2,000 0.00 2,316,164,338 1,896,162 114.0 2012-09-14
2051 2012-09-17 18,633 1,000 0.00 2,316,164,338 2,073,853 111.3 2012-09-13
2052 2012-09-14 17,633 -3,000 0.00 2,316,164,338 1,969,606 111.7 2012-09-12
2053 2012-09-11 20,633 -1,000 0.00 2,316,164,338 2,226,301 107.9 2012-09-07
2054 2012-09-10 21,633 -1,000 0.00 2,316,164,338 2,245,505 103.8 2012-09-06
2055 2012-09-07 22,633 2,000 0.00 2,316,164,338 2,369,675 104.7 2012-09-05
2056 2012-09-05 20,633 -5,000 0.00 2,316,164,338 2,205,668 106.9 2012-09-03
2057 2012-09-04 25,633 -1,000 0.00 2,316,164,338 2,704,282 105.5 2012-08-31
2058 2012-09-03 26,633 4,000 0.00 2,316,164,338 2,764,505 103.8 2012-08-30
2059 2012-08-31 22,633 2,000 0.00 2,316,164,338 2,414,941 106.7 2012-08-29
2060 2012-08-30 20,633 -1,000 0.00 2,316,164,338 2,215,984 107.4 2012-08-28
2061 2012-08-29 21,633 -3,000 0.00 2,316,164,338 2,316,894 107.1 2012-08-27
2062 2012-08-28 24,633 2,000 0.00 2,316,164,338 2,618,488 106.3 2012-08-24
2063 2012-08-27 22,633 2,000 0.00 2,316,164,338 2,448,891 108.2 2012-08-23
2064 2012-08-23 20,633 1,000 0.00 2,316,164,338 2,248,997 109.0 2012-08-21
2065 2012-08-21 19,633 -1,000 0.00 2,316,164,338 2,161,593 110.1 2012-08-17
2066 2012-08-20 20,633 -1,000 0.00 2,316,164,338 2,257,250 109.4 2012-08-16
2067 2012-08-17 21,633 2,000 0.00 2,316,164,338 2,373,140 109.7 2012-08-15
2068 2012-08-16 19,633 -2,000 0.00 2,316,164,338 2,191,043 111.6 2012-08-14
2069 2012-08-15 21,633 -1,000 0.00 2,316,164,338 2,377,467 109.9 2012-08-13
2070 2012-08-14 22,633 -1,000 0.00 2,316,164,338 2,466,997 109.0 2012-08-10
2071 2012-08-08 23,633 -1,000 0.00 2,316,164,338 2,542,911 107.6 2012-08-06
2072 2012-08-07 24,633 -1,000 0.00 2,316,164,338 2,559,369 103.9 2012-08-03
2073 2012-08-06 25,633 -1,000 0.00 2,316,164,338 2,622,256 102.3 2012-08-02
2074 2012-08-02 26,633 -2,000 0.00 2,316,164,338 2,719,229 102.1 2012-07-31
2075 2012-08-01 28,633 -5,000 0.00 2,316,164,338 2,929,156 102.3 2012-07-30
2076 2012-07-31 33,633 -1,000 0.00 2,316,164,338 3,380,117 100.5 2012-07-27
2077 2012-07-30 34,633 1,000 0.00 2,316,164,338 3,397,497 98.10 2012-07-26
2078 2012-07-26 33,633 1,000 0.00 2,316,164,338 3,329,667 99.00 2012-07-24
2079 2012-07-24 32,633 -1,000 0.00 2,316,164,338 3,328,566 102.0 2012-07-20
2080 2012-07-23 33,633 2,000 0.00 2,316,164,338 3,373,390 100.3 2012-07-19
2081 2012-07-20 31,633 -1,000 0.00 2,316,164,338 3,166,463 100.1 2012-07-18
2082 2012-07-19 32,633 -4,000 0.00 2,316,164,338 3,289,406 100.8 2012-07-17
2083 2012-07-18 36,633 -3,000 0.00 2,316,164,338 3,542,411 96.70 2012-07-16
2084 2012-07-17 39,633 1,000 0.00 2,316,164,338 3,800,805 95.90 2012-07-13
2085 2012-07-16 38,633 -1,000 0.00 2,316,164,338 3,695,246 95.65 2012-07-12
2086 2012-07-13 39,633 4,000 0.00 2,316,164,338 3,876,107 97.80 2012-07-11
2087 2012-07-12 35,633 1,000 0.00 2,316,164,338 3,449,274 96.80 2012-07-10
2088 2012-07-11 34,633 -1,000 0.00 2,316,164,338 3,407,887 98.40 2012-07-09
2089 2012-07-10 35,633 1,000 0.00 2,316,164,338 3,543,702 99.45 2012-07-06
2090 2012-07-06 34,633 -5,000 0.00 2,316,164,338 3,404,424 98.30 2012-07-04
2091 2012-07-05 39,633 1,000 0.00 2,316,164,338 3,798,823 95.85 2012-07-03
2092 2012-07-04 38,633 1,000 0.00 2,316,164,338 3,654,682 94.60 2012-06-29
2093 2012-07-03 37,633 -1,000 0.00 2,316,164,338 3,484,816 92.60 2012-06-28
2094 2012-06-29 38,633 -2,000 0.00 2,316,164,338 3,600,596 93.20 2012-06-27
2095 2012-06-26 40,633 2,000 0.00 2,316,164,338 3,711,825 91.35 2012-06-22
2096 2012-06-20 38,633 1,000 0.00 2,316,164,338 3,587,074 92.85 2012-06-18
2097 2012-06-19 37,633 -3,000 0.00 2,316,164,338 3,473,526 92.30 2012-06-15
2098 2012-06-15 40,633 1,000 0.00 2,316,164,338 3,669,160 90.30 2012-06-13
2099 2012-06-14 39,633 -2,000 0.00 2,316,164,338 3,580,842 90.35 2012-06-12
2100 2012-06-13 41,633 -2,000 0.00 2,316,164,338 3,763,623 90.40 2012-06-11
2101 2012-06-12 43,633 3,000 0.00 2,316,164,338 3,841,886 88.05 2012-06-08
2102 2012-06-11 40,633 -5,000 0.00 2,316,164,338 3,634,622 89.45 2012-06-07
2103 2012-06-07 45,633 -1,000 0.00 2,316,164,338 3,947,255 86.50 2012-06-05
2104 2012-06-06 46,633 -2,000 0.00 2,316,164,338 4,024,428 86.30 2012-06-04
2105 2012-06-05 48,633 1,000 0.00 2,316,164,338 4,313,747 88.70 2012-06-01
2106 2012-06-04 47,633 3,000 0.00 2,316,164,338 4,263,154 89.50 2012-05-31
2107 2012-06-01 44,633 13,000 0.00 2,316,164,338 4,023,665 90.15 2012-05-30
2108 2012-05-31 31,633 -2,000 0.00 2,316,164,338 2,982,992 94.30 2012-05-29
2109 2012-05-28 33,633 2,000 0.00 2,316,164,338 3,065,648 91.15 2012-05-24
2110 2012-05-24 31,633 -1,000 0.00 2,316,164,338 2,926,053 92.50 2012-05-22
2111 2012-05-23 32,633 2,000 0.00 2,316,164,338 2,997,341 91.85 2012-05-21
2112 2012-05-22 30,633 -1,000 0.00 2,316,164,338 2,809,046 91.70 2012-05-18
2113 2012-05-21 31,633 -8,000 0.00 2,316,164,338 2,946,614 93.15 2012-05-17
2114 2012-05-18 39,633 1,000 0.00 2,316,164,338 3,737,392 94.30 2012-05-16
2115 2012-05-17 38,633 1,000 0.00 2,316,164,338 3,758,991 97.30 2012-05-15
2116 2012-05-15 37,633 4,000 0.00 2,316,164,338 3,657,928 97.20 2012-05-11
2117 2012-05-14 33,633 10,000 0.00 2,316,164,338 3,353,210 99.70 2012-05-10
2118 2012-05-10 23,633 -2,000 0.00 2,316,164,338 2,384,570 100.9 2012-05-08
2119 2012-05-09 25,633 2,000 0.00 2,316,164,338 2,596,623 101.3 2012-05-07
2120 2012-05-07 23,633 1,000 0.00 2,316,164,338 2,472,012 104.6 2012-05-03
2121 2012-05-04 22,633 -1,000 0.00 2,316,164,338 2,376,465 105.0 2012-05-02
2122 2012-05-02 23,633 -8,000 0.00 2,316,164,338 2,415,293 102.2 2012-04-27
2123 2012-04-30 31,633 -1,000 0.00 2,316,164,338 3,217,076 101.7 2012-04-26
2124 2012-04-26 32,633 -2,000 0.00 2,316,164,338 3,253,510 99.70 2012-04-24
2125 2012-04-25 34,633 4,000 0.00 2,316,164,338 3,430,399 99.05 2012-04-23
2126 2012-04-24 30,633 -1,000 0.00 2,316,164,338 3,121,503 101.9 2012-04-20
2127 2012-04-20 31,633 -1,000 0.00 2,316,164,338 3,191,770 100.9 2012-04-18
2128 2012-04-18 32,633 -1,000 0.00 2,316,164,338 3,273,090 100.3 2012-04-16
2129 2012-04-17 33,633 -4,000 0.00 2,316,164,338 3,363,300 100.0 2012-04-13
2130 2012-04-16 37,633 3,000 0.00 2,316,164,338 3,652,283 97.05 2012-04-12
2131 2012-04-13 34,633 2,000 0.00 2,316,164,338 3,361,133 97.05 2012-04-11
2132 2012-04-12 32,633 4,000 0.00 2,316,164,338 3,222,509 98.75 2012-04-10
2133 2012-04-05 28,633 1,000 0.00 2,316,164,338 2,911,976 101.7 2012-04-02
2134 2012-04-03 27,633 3,000 0.00 2,316,164,338 2,771,590 100.3 2012-03-30
2135 2012-04-02 24,633 3,000 0.00 2,316,164,338 2,547,052 103.4 2012-03-29
2136 2012-03-29 21,633 -1,000 0.00 2,316,164,338 2,290,935 105.9 2012-03-27
2137 2012-03-28 22,633 -1,000 0.00 2,316,164,338 2,347,042 103.7 2012-03-26
2138 2012-03-26 23,633 -1,000 0.00 2,316,164,338 2,443,652 103.4 2012-03-22
2139 2012-03-23 24,633 4,000 0.00 2,316,164,338 2,549,516 103.5 2012-03-21
2140 2012-03-22 20,633 1,000 0.00 2,316,164,338 2,180,908 105.7 2012-03-20
2141 2012-03-20 19,633 1,000 0.00 2,316,164,338 2,143,924 109.2 2012-03-16
2142 2012-03-19 18,633 -1,000 0.00 2,316,164,338 2,040,314 109.5 2012-03-15
2143 2012-03-16 19,633 3,000 0.00 2,316,164,338 2,163,557 110.2 2012-03-14
2144 2012-03-15 16,633 1,000 0.00 2,316,164,338 1,841,273 110.7 2012-03-13
2145 2012-03-14 15,633 -4,000 0.00 2,316,164,338 1,694,617 108.4 2012-03-12
2146 2012-03-13 19,633 2,000 0.00 2,316,164,338 2,098,768 106.9 2012-03-09
2147 2012-03-09 17,633 1,000 0.00 2,316,164,338 1,851,465 105.0 2012-03-07
2148 2012-03-08 16,633 -2,000 0.00 2,316,164,338 1,764,761 106.1 2012-03-06
2149 2012-03-07 18,633 1,000 0.00 2,316,164,338 2,044,040 109.7 2012-03-05
2150 2012-03-06 17,633 1,000 0.00 2,316,164,338 1,966,080 111.5 2012-03-02
2151 2012-03-02 16,633 10,000 0.00 2,316,164,338 1,886,182 113.4 2012-02-29
2152 2012-03-01 6,633 -13,000 0.00 2,316,164,338 746,876 112.6 2012-02-28
2153 2012-02-29 19,633 1,000 0.00 2,316,164,338 2,139,997 109.0 2012-02-27
2154 2012-02-27 18,633 2,000 0.00 2,316,164,338 2,075,716 111.4 2012-02-23
2155 2012-02-24 16,633 -1,000 0.00 2,316,164,338 1,906,142 114.6 2012-02-22
2156 2012-02-23 17,633 1,000 0.00 2,316,164,338 2,022,505 114.7 2012-02-21
2157 2012-02-21 16,633 -1,000 0.00 2,316,164,338 1,891,172 113.7 2012-02-17
2158 2012-02-20 17,633 -1,000 0.00 2,316,164,338 1,973,133 111.9 2012-02-16
2159 2012-02-17 18,633 -1,000 0.00 2,316,164,338 2,090,623 112.2 2012-02-15
2160 2012-02-16 19,633 -2,000 0.00 2,316,164,338 2,141,960 109.1 2012-02-14
2161 2012-02-15 21,633 -2,000 0.00 2,316,164,338 2,284,445 105.6 2012-02-13
2162 2012-02-14 23,633 -1,000 0.00 2,316,164,338 2,476,738 104.8 2012-02-10
2163 2012-02-13 24,633 5,000 0.00 2,316,164,338 2,591,392 105.2 2012-02-09
2164 2012-02-10 19,633 2,000 0.00 2,316,164,338 2,106,621 107.3 2012-02-08
2165 2012-02-09 17,633 -2,000 0.00 2,316,164,338 1,844,412 104.6 2012-02-07
2166 2012-02-08 19,633 -1,000 0.00 2,316,164,338 2,041,832 104.0 2012-02-06
2167 2012-02-07 20,633 -2,000 0.00 2,316,164,338 2,162,338 104.8 2012-02-03
2168 2012-02-06 22,633 4,000 0.00 2,316,164,338 2,356,095 104.1 2012-02-02
2169 2012-02-03 18,633 -1,000 0.00 2,316,164,338 1,928,516 103.5 2012-02-01
2170 2012-02-02 19,633 -5,000 0.00 2,316,164,338 2,049,685 104.4 2012-01-31
2171 2012-02-01 24,633 4,000 0.00 2,316,164,338 2,510,103 101.9 2012-01-30
2172 2012-01-31 20,633 2,000 0.00 2,316,164,338 2,127,262 103.1 2012-01-27
2173 2012-01-30 18,633 -1,000 0.00 2,316,164,338 1,962,055 105.3 2012-01-26
2174 2012-01-26 19,633 -1,000 0.00 2,316,164,338 2,032,016 103.5 2012-01-19
2175 2012-01-20 20,633 1,000 0.00 2,316,164,338 2,038,540 98.80 2012-01-18
2176 2012-01-17 19,633 -2,000 0.00 2,316,164,338 1,883,786 95.95 2012-01-13
2177 2012-01-16 21,633 2,000 0.00 2,316,164,338 2,065,952 95.50 2012-01-12
2178 2012-01-12 19,633 -3,000 0.00 2,316,164,338 1,847,465 94.10 2012-01-10
2179 2012-01-11 22,633 -1,000 0.00 2,316,164,338 2,103,737 92.95 2012-01-09
2180 2012-01-10 23,633 2,000 0.00 2,316,164,338 2,164,783 91.60 2012-01-06
2181 2012-01-05 21,633 -2,000 0.00 2,316,164,338 2,030,257 93.85 2012-01-03
2182 2012-01-04 23,633 -1,000 0.00 2,316,164,338 2,183,689 92.40 2011-12-30
2183 2012-01-03 24,633 -2,000 0.00 2,316,164,338 2,279,784 92.55 2011-12-29
2184 2011-12-23 26,633 -2,000 0.00 2,316,164,338 2,430,261 91.25 2011-12-21
2185 2011-12-22 28,633 -1,000 0.00 2,316,164,338 2,556,927 89.30 2011-12-20
2186 2011-12-16 29,633 -2,000 0.00 2,316,164,338 2,625,484 88.60 2011-12-14
2187 2011-12-15 31,633 1,000 0.00 2,316,164,338 2,785,286 88.05 2011-12-13
2188 2011-12-12 30,633 1,000 0.00 2,316,164,338 2,775,350 90.60 2011-12-08
2189 2011-12-07 29,633 2,000 0.00 2,316,164,338 2,684,750 90.60 2011-12-05
2190 2011-12-05 27,633 -7,000 0.00 2,316,164,338 2,509,076 90.80 2011-12-01
2191 2011-12-02 34,633 1,000 0.00 2,316,164,338 2,962,853 85.55 2011-11-30
2192 2011-12-01 33,633 2,000 0.00 2,316,164,338 2,927,753 87.05 2011-11-29
2193 2011-11-30 31,633 -1,000 0.00 2,316,164,338 2,744,163 86.75 2011-11-28
2194 2011-11-29 32,633 -1,000 0.00 2,316,164,338 2,768,910 84.85 2011-11-25
2195 2011-11-28 33,633 -1,000 0.00 2,316,164,338 2,863,850 85.15 2011-11-24
2196 2011-11-25 34,633 -1,000 0.00 2,316,164,338 2,933,415 84.70 2011-11-23
2197 2011-11-24 35,633 -1,000 0.00 2,316,164,338 3,071,565 86.20 2011-11-22
2198 2011-11-23 36,633 4,000 0.00 2,316,164,338 3,141,280 85.75 2011-11-21
2199 2011-11-22 32,633 1,000 0.00 2,316,164,338 2,873,336 88.05 2011-11-18
2200 2011-11-18 31,633 9,000 0.00 2,316,164,338 2,872,276 90.80 2011-11-16
2201 2011-11-16 22,633 -1,000 0.00 2,316,164,338 2,124,107 93.85 2011-11-14
2202 2011-11-15 23,633 1,000 0.00 2,316,164,338 2,164,783 91.60 2011-11-11
2203 2011-11-11 22,633 -1,000 0.00 2,316,164,338 2,194,269 96.95 2011-11-09
2204 2011-11-09 23,633 -1,000 0.00 2,316,164,338 2,233,319 94.50 2011-11-07
2205 2011-11-08 24,633 -4,000 0.00 2,316,164,338 2,322,892 94.30 2011-11-04
2206 2011-11-07 28,633 3,000 0.00 2,316,164,338 2,634,236 92.00 2011-11-03
2207 2011-11-03 25,633 1,634 0.00 2,316,164,338 2,390,277 93.25 2011-11-01
2208 2011-11-01 23,999 -4,000 0.00 2,316,164,338 2,355,502 98.15 2011-10-28
2209 2011-10-31 27,999 -2,000 0.00 2,316,164,338 2,672,505 95.45 2011-10-27
2210 2011-10-27 29,999 -1,000 0.00 2,316,164,338 2,779,407 92.65 2011-10-25
2211 2011-10-26 30,999 1,000 0.00 2,316,164,338 2,876,707 92.80 2011-10-24
2212 2011-10-25 29,999 2,000 0.00 2,316,164,338 2,662,411 88.75 2011-10-21
2213 2011-10-24 27,999 -1,005 0.00 2,316,164,338 2,482,111 88.65 2011-10-20
2214 2011-10-20 29,004 2,000 0.00 2,316,164,338 2,585,707 89.15 2011-10-18
2215 2011-10-19 27,004 1,000 0.00 2,316,164,338 2,564,030 94.95 2011-10-17
2216 2011-10-18 26,004 -1,000 0.00 2,316,164,338 2,441,776 93.90 2011-10-14
2217 2011-10-14 27,004 -1,000 0.00 2,316,164,338 2,508,672 92.90 2011-10-12
2218 2011-10-13 28,004 -1,000 0.00 2,316,164,338 2,552,565 91.15 2011-10-11
2219 2011-10-12 29,004 -1,000 0.00 2,316,164,338 2,600,209 89.65 2011-10-10
2220 2011-10-11 30,004 -2,000 0.00 2,316,164,338 2,668,856 88.95 2011-10-07
2221 2011-10-10 32,004 -2,000 0.00 2,316,164,338 2,744,343 85.75 2011-10-06
2222 2011-10-07 34,004 -2,000 0.00 2,316,164,338 2,705,018 79.55 2011-10-04
2223 2011-10-06 36,004 -4,000 0.00 2,316,164,338 2,914,524 80.95 2011-10-03
2224 2011-10-04 40,004 9,000 0.00 2,316,164,338 3,424,342 85.60 2011-09-30
2225 2011-09-27 31,004 -2,000 0.00 2,316,164,338 2,746,954 88.60 2011-09-23
2226 2011-09-23 33,004 1,000 0.00 2,316,164,338 3,102,376 94.00 2011-09-21
2227 2011-09-21 32,004 -4,000 0.00 2,316,164,338 3,096,387 96.75 2011-09-19
2228 2011-09-20 36,004 -1,000 0.00 2,316,164,338 3,632,804 100.9 2011-09-16
2229 2011-09-19 37,004 -3,000 0.00 2,316,164,338 3,639,343 98.35 2011-09-15
2230 2011-09-16 40,004 5,000 0.00 2,316,164,338 3,842,384 96.05 2011-09-14
2231 2011-09-15 35,004 4,000 0.00 2,316,164,338 3,467,146 99.05 2011-09-12
2232 2011-09-12 31,004 -2,000 0.00 2,316,164,338 3,202,713 103.3 2011-09-08
2233 2011-09-09 33,004 -1,000 0.00 2,316,164,338 3,425,815 103.8 2011-09-07
2234 2011-09-08 34,004 5,000 0.00 2,316,164,338 3,468,408 102.0 2011-09-06
2235 2011-09-06 29,004 1,000 0.00 2,316,164,338 3,054,121 105.3 2011-09-02
2236 2011-09-05 28,004 1,000 0.00 2,316,164,338 3,038,434 108.5 2011-09-01
2237 2011-09-01 27,004 4,000 0.00 2,316,164,338 2,865,124 106.1 2011-08-30
2238 2011-08-26 23,004 -1,000 0.00 2,316,164,338 2,401,618 104.4 2011-08-24
2239 2011-08-22 24,004 2,000 0.00 2,316,164,338 2,494,016 103.9 2011-08-18
2240 2011-08-18 22,004 -2,000 0.00 2,316,164,338 2,332,424 106.0 2011-08-16
2241 2011-08-16 24,004 1,000 0.00 2,316,164,338 2,530,022 105.4 2011-08-12
2242 2011-08-12 23,004 -1,000 0.00 2,316,164,338 2,482,132 107.9 2011-08-10
2243 2011-08-11 24,004 1,000 0.00 2,316,164,338 2,530,022 105.4 2011-08-09
2244 2011-08-10 23,004 -2,000 0.00 2,316,164,338 2,530,440 110.0 2011-08-08
2245 2011-08-09 25,004 1,000 0.00 2,316,164,338 2,805,449 112.2 2011-08-05
2246 2011-08-08 24,004 -2,000 0.00 2,316,164,338 2,870,878 119.6 2011-08-04
2247 2011-08-05 26,004 3,000 0.00 2,316,164,338 3,112,679 119.7 2011-08-03
2248 2011-08-04 23,004 1,000 0.00 2,316,164,338 2,790,385 121.3 2011-08-02
2249 2011-08-03 22,004 -3,000 0.00 2,316,164,338 2,671,286 121.4 2011-08-01
2250 2011-08-02 25,004 8,000 0.00 2,316,164,338 2,977,976 119.1 2011-07-29
2251 2011-08-01 17,004 -13,000 0.00 2,316,164,338 2,023,476 119.0 2011-07-28
2252 2011-07-29 30,004 -1,000 0.00 2,316,164,338 3,534,471 117.8 2011-07-27
2253 2011-07-27 31,004 -1,002 0.00 2,316,164,338 3,590,263 115.8 2011-07-25
2254 2011-07-26 32,006 -2,000 0.00 2,316,164,338 3,690,292 115.3 2011-07-22
2255 2011-07-21 34,006 -1,000 0.00 2,316,164,338 3,808,672 112.0 2011-07-19
2256 2011-07-18 35,006 -1,001 0.00 2,316,164,338 3,941,676 112.6 2011-07-14
2257 2011-07-14 36,007 -1,000 0.00 2,316,164,338 3,996,777 111.0 2011-07-12
2258 2011-07-13 37,007 4,000 0.00 2,316,164,338 4,215,097 113.9 2011-07-11
2259 2011-07-12 33,007 1,000 0.00 2,316,164,338 3,842,015 116.4 2011-07-08
2260 2011-07-11 32,007 -1,000 0.00 2,316,164,338 3,716,013 116.1 2011-07-07
2261 2011-07-08 33,007 1,000 0.00 2,316,164,338 3,815,609 115.6 2011-07-06
2262 2011-07-07 32,007 -2,000 0.00 2,316,164,338 3,735,217 116.7 2011-07-05
2263 2011-07-06 34,007 -2,000 0.00 2,316,164,338 3,944,812 116.0 2011-07-04
2264 2011-07-05 36,007 -10,000 0.00 2,316,164,338 4,097,597 113.8 2011-06-30
2265 2011-07-04 46,007 10,000 0.00 2,316,164,338 5,042,367 109.6 2011-06-29
2266 2011-06-29 36,007 -1,000 0.00 2,316,164,338 3,967,971 110.2 2011-06-27
2267 2011-06-28 37,007 -1,000 0.00 2,316,164,338 4,100,376 110.8 2011-06-24
2268 2011-06-27 38,007 2,000 0.00 2,316,164,338 4,142,763 109.0 2011-06-23
2269 2011-06-24 36,007 -2,000 0.00 2,316,164,338 3,910,360 108.6 2011-06-22
2270 2011-06-23 38,007 -6,000 0.00 2,316,164,338 4,146,564 109.1 2011-06-21
2271 2011-06-22 44,007 10,000 0.00 2,316,164,338 4,792,362 108.9 2011-06-20
2272 2011-06-20 34,007 -3,000 0.00 2,316,164,338 3,876,798 114.0 2011-06-16
2273 2011-06-17 37,007 2,000 0.00 2,316,164,338 4,237,302 114.5 2011-06-15
2274 2011-06-14 35,007 -2,000 0.00 2,316,164,338 4,032,806 115.2 2011-06-10
2275 2011-06-10 37,007 1,000 0.00 2,316,164,338 4,285,411 115.8 2011-06-08
2276 2011-06-09 36,007 3,000 0.00 2,316,164,338 4,191,215 116.4 2011-06-07
2277 2011-06-08 33,007 3,000 0.00 2,316,164,338 3,855,218 116.8 2011-06-03
2278 2011-06-02 30,007 -2,000 0.00 2,316,164,338 3,651,852 121.7 2011-05-31
2279 2011-05-30 32,007 1,000 0.00 2,316,164,338 3,757,622 117.4 2011-05-26
2280 2011-05-26 31,007 -1,000 0.00 2,316,164,338 3,637,121 117.3 2011-05-24
2281 2011-05-25 32,007 -1,000 0.00 2,316,164,338 3,738,418 116.8 2011-05-23
2282 2011-05-23 33,007 -1,000 0.00 2,316,164,338 3,921,232 118.8 2011-05-19
2283 2011-05-20 34,007 -2,000 0.00 2,316,164,338 3,934,610 115.7 2011-05-18
2284 2011-05-19 36,007 2,000 0.00 2,316,164,338 4,133,604 114.8 2011-05-17
2285 2011-05-18 34,007 1,000 0.00 2,316,164,338 3,941,411 115.9 2011-05-16
2286 2011-05-16 33,007 1,000 0.00 2,316,164,338 3,818,910 115.7 2011-05-12
2287 2011-05-13 32,007 5,000 0.00 2,316,164,338 3,748,020 117.1 2011-05-11
2288 2011-05-12 27,007 -6,000 0.00 2,316,164,338 3,224,636 119.4 2011-05-09
2289 2011-05-11 33,007 4,000 0.00 2,316,164,338 3,901,427 118.2 2011-05-06
2290 2011-05-09 29,007 3,000 0.00 2,316,164,338 3,448,932 118.9 2011-05-05
2291 2011-05-06 26,007 2,000 0.00 2,316,164,338 3,110,437 119.6 2011-05-04
2292 2011-05-05 24,007 1,000 0.00 2,316,164,338 2,897,645 120.7 2011-05-03
2293 2011-05-03 23,007 2,000 0.00 2,316,164,338 2,834,462 123.2 2011-04-28
2294 2011-04-29 21,007 2,000 0.00 2,316,164,338 2,609,069 124.2 2011-04-27
2295 2011-04-26 19,007 2,000 0.00 2,316,164,338 2,375,875 125.0 2011-04-20
2296 2011-04-19 17,007 1,000 0.00 2,316,164,338 2,171,794 127.7 2011-04-15
2297 2011-04-12 16,007 -11,000 0.00 2,316,164,338 2,082,511 130.1 2011-04-08
2298 2011-04-11 27,007 12,000 0.00 2,316,164,338 3,473,100 128.6 2011-04-07
2299 2011-04-07 15,007 -2,000 0.00 2,316,164,338 1,949,409 129.9 2011-04-04
2300 2011-04-06 17,007 -1,000 0.00 2,316,164,338 2,163,290 127.2 2011-04-01
2301 2011-04-04 18,007 -7,000 0.00 2,316,164,338 2,283,288 126.8 2011-03-31
2302 2011-04-01 25,007 4,000 0.00 2,316,164,338 3,185,892 127.4 2011-03-30
2303 2011-03-31 21,007 1,000 0.00 2,316,164,338 2,573,358 122.5 2011-03-29
2304 2011-03-29 20,007 -2,000 0.00 2,316,164,338 2,448,857 122.4 2011-03-25
2305 2011-03-28 22,007 2,000 0.00 2,316,164,338 2,654,044 120.6 2011-03-24
2306 2011-03-24 20,007 1,000 0.00 2,316,164,338 2,376,832 118.8 2011-03-22
2307 2011-03-23 19,007 1,000 0.00 2,316,164,338 2,258,032 118.8 2011-03-21
2308 2011-03-22 18,007 1,000 0.00 2,316,164,338 2,097,816 116.5 2011-03-18
2309 2011-03-21 17,007 -1,000 0.00 2,316,164,338 1,983,016 116.6 2011-03-17
2310 2011-03-18 18,007 -2,000 0.00 2,316,164,338 2,151,837 119.5 2011-03-16
2311 2011-03-17 20,007 1,000 0.00 2,316,164,338 2,376,832 118.8 2011-03-15
2312 2011-03-11 19,007 -1,000 0.00 2,316,164,338 2,381,577 125.3 2011-03-09
2313 2011-03-10 20,007 1,000 0.00 2,316,164,338 2,518,881 125.9 2011-03-08
2314 2011-03-08 19,007 -1,000 0.00 2,316,164,338 2,377,776 125.1 2011-03-04
2315 2011-03-03 20,007 -3,000 0.00 2,316,164,338 2,520,882 126.0 2011-03-01
2316 2011-03-02 23,007 -1,000 0.00 2,316,164,338 2,788,448 121.2 2011-02-28
2317 2011-03-01 24,007 1,000 0.00 2,316,164,338 2,878,439 119.9 2011-02-25
2318 2011-02-28 23,007 1,000 0.00 2,316,164,338 2,682,616 116.6 2011-02-24
2319 2011-02-25 22,007 2,000 0.00 2,316,164,338 2,583,622 117.4 2011-02-23
2320 2011-02-23 20,007 -1,000 0.00 2,316,164,338 2,434,852 121.7 2011-02-21
2321 2011-02-22 21,007 -1,000 0.00 2,316,164,338 2,550,250 121.4 2011-02-18
2322 2011-02-21 22,007 1,007 0.00 2,316,164,338 2,658,446 120.8 2011-02-17
2323 2011-02-17 21,000 1,000 0.00 2,316,164,338 2,488,500 118.5 2011-02-15
2324 2011-02-16 20,000 1,000 0.00 2,316,164,338 2,426,000 121.3 2011-02-14
2325 2011-02-15 19,000 1,000 0.00 2,316,164,338 2,295,200 120.8 2011-02-11
2326 2011-02-14 18,000 -1,000 0.00 2,316,164,338 2,185,200 121.4 2011-02-10
2327 2011-02-11 19,000 1,000 0.00 2,316,164,338 2,384,500 125.5 2011-02-09
2328 2011-02-10 18,000 1,000 0.00 2,316,164,338 2,291,400 127.3 2011-02-08
2329 2011-02-09 17,000 3,000 0.00 2,316,164,338 2,232,100 131.3 2011-02-07
2330 2011-02-08 14,000 -6,000 0.00 2,316,164,338 1,783,600 127.4 2011-02-01
2331 2011-02-01 20,000 12,000 0.00 2,316,164,338 2,646,000 132.3 2011-01-28
2332 2011-01-31 8,000 -1,000 0.00 2,316,164,338 1,082,400 135.3 2011-01-27
2333 2011-01-28 9,000 1,000 0.00 2,316,164,338 1,208,700 134.3 2011-01-26
2334 2011-01-27 8,000 -2,000 0.00 2,316,164,338 1,068,800 133.6 2011-01-25
2335 2011-01-24 10,000 2,000 0.00 2,316,164,338 1,329,000 132.9 2011-01-20
2336 2011-01-12 8,000 -3,000 0.00 2,316,164,338 1,038,400 129.8 2011-01-10
2337 2011-01-11 11,000 1,000 0.00 2,316,164,338 1,423,400 129.4 2011-01-07
2338 2011-01-10 10,000 1,000 0.00 2,316,164,338 1,315,000 131.5 2011-01-06
2339 2011-01-06 9,000 -1,000 0.00 2,316,164,338 1,145,700 127.3 2011-01-04
2340 2011-01-04 10,000 1,000 0.00 2,316,164,338 1,210,000 121.0 2010-12-30
2341 2011-01-03 9,000 -1,000 0.00 2,316,164,338 1,094,400 121.6 2010-12-29
2342 2010-12-30 10,000 -1 0.00 2,316,164,338 1,183,000 118.3 2010-12-28
2343 2010-12-29 10,001 -1,000 0.00 2,316,164,338 1,208,121 120.8 2010-12-23
2344 2010-12-28 11,001 -2,000 0.00 2,316,164,338 1,324,520 120.4 2010-12-22
2345 2010-12-20 13,001 2,000 0.00 2,316,164,338 1,480,814 113.9 2010-12-16
2346 2010-12-14 11,001 -1,000 0.00 2,316,164,338 1,257,414 114.3 2010-12-10
2347 2010-12-13 12,001 -2,000 0.00 2,316,164,338 1,370,514 114.2 2010-12-09
2348 2010-12-10 14,001 4,000 0.00 2,316,164,338 1,594,714 113.9 2010-12-08
2349 2010-12-09 10,001 -2,000 0.00 2,316,164,338 1,149,115 114.9 2010-12-07
2350 2010-12-08 12,001 1,000 0.00 2,316,164,338 1,380,115 115.0 2010-12-06
2351 2010-12-06 11,001 1,000 0.00 2,316,164,338 1,282,717 116.6 2010-12-02
2352 2010-12-02 10,001 1,000 0.00 2,316,164,338 1,148,115 114.8 2010-11-30
2353 2010-12-01 9,001 -1,000 0.00 2,316,164,338 1,054,017 117.1 2010-11-29
2354 2010-11-30 10,001 1,000 0.00 2,316,164,338 1,148,115 114.8 2010-11-26
2355 2010-11-29 9,001 -1,000 0.00 2,316,164,338 1,042,316 115.8 2010-11-25
2356 2010-11-26 10,001 -1,000 0.00 2,316,164,338 1,139,114 113.9 2010-11-24
2357 2010-11-25 11,001 2,000 0.00 2,316,164,338 1,226,612 111.5 2010-11-23
2358 2010-11-19 9,001 1,000 0.00 2,316,164,338 1,096,322 121.8 2010-11-17
2359 2010-11-15 8,001 1,000 0.00 2,316,164,338 1,015,327 126.9 2010-11-11
2360 2010-11-10 7,001 -2,000 0.00 2,316,164,338 912,930 130.4 2010-11-08
2361 2010-11-09 9,001 1,000 0.00 2,316,164,338 1,170,130 130.0 2010-11-05
2362 2010-11-05 8,001 1,000 0.00 2,316,164,338 1,008,926 126.1 2010-11-03
2363 2010-11-03 7,001 -5,000 0.00 2,316,164,338 859,723 122.8 2010-11-01
2364 2010-11-01 12,001 5,000 0.00 2,316,164,338 1,422,119 118.5 2010-10-28
2365 2010-10-25 7,001 -1,000 0.00 2,316,164,338 855,522 122.2 2010-10-21
2366 2010-10-22 8,001 1,000 0.00 2,316,164,338 988,124 123.5 2010-10-20
2367 2010-10-21 7,001 -2,000 0.00 2,316,164,338 863,923 123.4 2010-10-19
2368 2010-10-20 9,001 1,000 0.00 2,316,164,338 1,077,420 119.7 2010-10-18
2369 2010-10-12 8,001 -1,000 0.00 2,316,164,338 967,321 120.9 2010-10-08
2370 2010-10-11 9,001 -1,000 0.00 2,316,164,338 1,052,217 116.9 2010-10-07
2371 2010-10-05 10,001 -2,000 0.00 2,316,164,338 1,176,118 117.6 2010-09-30
2372 2010-10-04 12,001 2,000 0.00 2,316,164,338 1,376,515 114.7 2010-09-29
2373 2010-09-30 10,001 -1,000 0.00 2,316,164,338 1,142,114 114.2 2010-09-28
2374 2010-09-24 11,001 -1,000 0.00 2,316,164,338 1,201,309 109.2 2010-09-21
2375 2010-09-22 12,001 1,000 0.00 2,316,164,338 1,280,507 106.7 2010-09-20
2376 2010-09-21 11,001 -2,000 0.00 2,316,164,338 1,155,105 105.0 2010-09-17
2377 2010-09-17 13,001 -1,000 0.00 2,316,164,338 1,340,403 103.1 2010-09-15
2378 2010-09-16 14,001 2,000 0.00 2,316,164,338 1,433,702 102.4 2010-09-14
2379 2010-09-14 12,001 1,000 0.00 2,316,164,338 1,224,102 102.0 2010-09-10
2380 2010-09-13 11,001 -1,000 0.00 2,316,164,338 1,125,402 102.3 2010-09-09
2381 2010-09-09 12,001 -1,000 0.00 2,316,164,338 1,237,303 103.1 2010-09-07
2382 2010-09-06 13,001 -2,000 0.00 2,316,164,338 1,292,949 99.45 2010-09-02
2383 2010-09-02 15,001 2,000 0.00 2,316,164,338 1,468,598 97.90 2010-08-31
2384 2010-09-01 13,001 1,000 0.00 2,316,164,338 1,276,698 98.20 2010-08-30
2385 2010-08-27 12,001 -1,000 0.00 2,316,164,338 1,173,098 97.75 2010-08-25
2386 2010-08-26 13,001 1,000 0.00 2,316,164,338 1,261,097 97.00 2010-08-24
2387 2010-08-23 12,001 1,000 0.00 2,316,164,338 1,210,901 100.9 2010-08-19
2388 2010-08-19 11,001 -1,000 0.00 2,316,164,338 1,104,500 100.4 2010-08-17
2389 2010-08-17 12,001 1,000 0.00 2,316,164,338 1,220,502 101.7 2010-08-13
2390 2010-08-16 11,001 -1,999 0.00 2,316,164,338 1,134,203 103.1 2010-08-12
2391 2010-08-13 13,000 -2,000 0.00 2,316,164,338 1,323,400 101.8 2010-08-11
2392 2010-08-12 15,000 1,000 0.00 2,316,164,338 1,518,000 101.2 2010-08-10
2393 2010-08-10 14,000 -9,000 0.00 2,316,164,338 1,405,600 100.4 2010-08-06
2394 2010-08-09 23,000 2,000 0.00 2,316,164,338 2,221,800 96.60 2010-08-05
2395 2010-08-06 21,000 -3,000 0.00 2,316,164,338 2,027,550 96.55 2010-08-04
2396 2010-08-02 24,000 -6,000 0.00 2,316,164,338 2,254,800 93.95 2010-07-29
2397 2010-07-29 30,000 1,000 0.00 2,316,164,338 2,812,500 93.75 2010-07-27
2398 2010-07-28 29,000 1,000 0.00 2,316,164,338 2,728,900 94.10 2010-07-26
2399 2010-07-27 28,000 2,000 0.00 2,316,164,338 2,602,600 92.95 2010-07-23
2400 2010-07-26 26,000 -1,000 0.00 2,316,164,338 2,389,400 91.90 2010-07-22
2401 2010-07-23 27,000 1,000 0.00 2,316,164,338 2,466,450 91.35 2010-07-21
2402 2010-07-22 26,000 -1,000 0.00 2,316,164,338 2,373,800 91.30 2010-07-20
2403 2010-07-20 27,000 1,000 0.00 2,316,164,338 2,458,350 91.05 2010-07-16
2404 2010-07-09 26,000 -1,000 0.00 2,316,164,338 2,355,600 90.60 2010-07-07
2405 2010-07-07 27,000 -1,000 0.00 2,316,164,338 2,473,200 91.60 2010-07-05
2406 2010-07-06 28,000 -1,000 0.00 2,316,164,338 2,545,200 90.90 2010-07-02
2407 2010-07-05 29,000 2,000 0.00 2,316,164,338 2,621,600 90.40 2010-06-30
2408 2010-07-02 27,000 -4,000 0.00 2,316,164,338 2,461,050 91.15 2010-06-29
2409 2010-06-24 31,000 -2,000 0.00 2,316,164,338 2,886,100 93.10 2010-06-22
2410 2010-06-22 33,000 1,000 0.00 2,316,164,338 2,978,250 90.25 2010-06-18
2411 2010-06-15 32,000 -4,000 0.00 2,316,164,338 2,836,800 88.65 2010-06-11
2412 2010-06-14 36,000 2,000 0.00 2,316,164,338 3,150,000 87.50 2010-06-10
2413 2010-06-07 34,000 -1,000 0.00 2,316,164,338 3,007,300 88.45 2010-06-03
2414 2010-06-03 35,000 -1,000 0.00 2,316,164,338 3,087,000 88.20 2010-06-01
2415 2010-06-02 36,000 -1,000 0.00 2,316,164,338 3,193,200 88.70 2010-05-31
2416 2010-06-01 37,000 9,000 0.00 2,316,164,338 3,272,650 88.45 2010-05-28
2417 2010-05-31 28,000 4,000 0.00 2,316,164,338 2,450,000 87.50 2010-05-27
2418 2010-05-27 24,000 1,000 0.00 2,316,164,338 2,073,600 86.40 2010-05-25
2419 2010-05-26 23,000 1,000 0.00 2,316,164,338 2,064,250 89.75 2010-05-24
2420 2010-05-20 22,000 1,000 0.00 2,316,164,338 1,987,700 90.35 2010-05-18
2421 2010-05-19 21,000 2,000 0.00 2,316,164,338 1,928,850 91.85 2010-05-17
2422 2010-05-18 19,000 1,000 0.00 2,316,164,338 1,762,250 92.75 2010-05-14
2423 2010-05-13 18,000 1,000 0.00 2,316,164,338 1,653,300 91.85 2010-05-11
2424 2010-05-12 17,000 1,000 0.00 2,316,164,338 1,586,100 93.30 2010-05-10
2425 2010-05-11 16,000 -3,000 0.00 2,316,164,338 1,470,400 91.90 2010-05-07
2426 2010-05-10 19,000 2,000 0.00 2,316,164,338 1,750,850 92.15 2010-05-06
2427 2010-05-06 17,000 2,000 0.00 2,316,164,338 1,618,400 95.20 2010-05-04
2428 2010-05-03 15,000 4,000 0.00 2,316,164,338 1,453,500 96.90 2010-04-29
2429 2010-04-29 11,000 1,000 0.00 2,316,164,338 1,081,300 98.30 2010-04-27
2430 2010-04-22 10,000 1,000 0.00 2,316,164,338 1,007,000 100.7 2010-04-20
2431 2010-04-20 9,000 2,000 0.00 2,316,164,338 929,700 103.3 2010-04-16
2432 2010-04-15 7,000 -1,000 0.00 2,316,164,338 734,300 104.9 2010-04-13
2433 2010-04-14 8,000 1,000 0.00 2,316,164,338 835,200 104.4 2010-04-12
2434 2010-04-12 7,000 -1,000 0.00 2,316,164,338 725,200 103.6 2010-04-08
2435 2010-04-09 8,000 -6,000 0.00 2,316,164,338 831,200 103.9 2010-04-07
2436 2010-04-08 14,000 -1,000 0.00 2,316,164,338 1,435,000 102.5 2010-04-01
2437 2010-04-07 15,000 1,000 0.00 2,316,164,338 1,500,000 100.0 2010-03-31
2438 2010-04-01 14,000 -2,000 0.00 2,316,164,338 1,412,600 100.9 2010-03-30
2439 2010-03-31 16,000 1,000 0.00 2,316,164,338 1,622,400 101.4 2010-03-29
2440 2010-03-30 15,000 -2,000 0.00 2,316,164,338 1,500,000 100.0 2010-03-26
2441 2010-03-26 17,000 -1,000 0.00 2,316,164,338 1,681,300 98.90 2010-03-24
2442 2010-03-24 18,000 -1,000 0.00 2,316,164,338 1,765,800 98.10 2010-03-22
2443 2010-03-23 19,000 1,000 0.00 2,316,164,338 1,895,250 99.75 2010-03-19
2444 2010-03-22 18,000 1,000 0.00 2,316,164,338 1,775,700 98.65 2010-03-18
2445 2010-03-19 17,000 2,000 0.00 2,316,164,338 1,689,800 99.40 2010-03-17
2446 2010-03-15 15,000 -1,000 0.00 2,316,164,338 1,470,750 98.05 2010-03-11
2447 2010-03-10 16,000 1,000 0.00 2,316,164,338 1,564,800 97.80 2010-03-08
2448 2010-03-09 15,000 -1,000 0.00 2,316,164,338 1,440,000 96.00 2010-03-05
2449 2010-03-05 16,000 -1,000 0.00 2,316,164,338 1,539,200 96.20 2010-03-03
2450 2010-03-04 17,000 -1,000 0.00 2,316,164,338 1,649,000 97.00 2010-03-02
2451 2010-03-02 18,000 -1,000 0.00 2,316,164,338 1,704,600 94.70 2010-02-26
2452 2010-03-01 19,000 3,000 0.00 2,316,164,338 1,795,500 94.50 2010-02-25
2453 2010-02-25 16,000 -2,000 0.00 2,316,164,338 1,518,400 94.90 2010-02-23
2454 2010-02-23 18,000 1,000 0.00 2,316,164,338 1,648,800 91.60 2010-02-19
2455 2010-02-19 17,000 -1,000 0.00 2,316,164,338 1,626,900 95.70 2010-02-17
2456 2010-02-17 18,000 -1,000 0.00 2,316,164,338 1,685,700 93.65 2010-02-11
2457 2010-02-10 19,000 -1,000 0.00 2,316,164,338 1,722,350 90.65 2010-02-08
2458 2010-02-09 20,000 2,000 0.00 2,316,164,338 1,802,000 90.10 2010-02-05
2459 2010-02-08 18,000 -1,000 0.00 2,316,164,338 1,674,000 93.00 2010-02-04
2460 2010-02-05 19,000 1,000 0.00 2,316,164,338 1,798,350 94.65 2010-02-03
2461 2010-02-03 18,000 1,000 0.00 2,316,164,338 1,687,500 93.75 2010-02-01
2462 2010-02-02 17,000 -3,000 0.00 2,316,164,338 1,564,850 92.05 2010-01-29
2463 2010-02-01 20,000 2,000 0.00 2,316,164,338 1,865,000 93.25 2010-01-28
2464 2010-01-28 18,000 1,000 0.00 2,316,164,338 1,702,800 94.60 2010-01-26
2465 2010-01-26 17,000 1,000 0.00 2,316,164,338 1,630,300 95.90 2010-01-22
2466 2010-01-25 16,000 1,000 0.00 2,316,164,338 1,543,200 96.45 2010-01-21
2467 2010-01-22 15,000 1,000 0.00 2,316,164,338 1,479,000 98.60 2010-01-20
2468 2010-01-19 14,000 -1,000 0.00 2,316,164,338 1,366,400 97.60 2010-01-15
2469 2010-01-18 15,000 1,000 0.00 2,316,164,338 1,474,500 98.30 2010-01-14
2470 2010-01-15 14,000 2,000 0.00 2,316,164,338 1,383,200 98.80 2010-01-13
2471 2010-01-14 12,000 1,000 0.00 2,316,164,338 1,219,200 101.6 2010-01-12
2472 2010-01-12 11,000 -1,000 0.00 2,316,164,338 1,123,100 102.1 2010-01-08
2473 2010-01-07 12,000 -1,000 0.00 2,316,164,338 1,216,800 101.4 2010-01-05
2474 2010-01-06 13,000 1,000 0.00 2,316,164,338 1,300,000 100.0 2010-01-04
2475 2010-01-05 12,000 1,000 0.00 2,316,164,338 1,187,400 98.95 2009-12-30
2476 2010-01-04 11,000 -2,000 0.00 2,316,164,338 1,084,600 98.60 2009-12-29
2477 2009-12-29 13,000 1,000 0.00 2,316,164,338 1,261,000 97.00 2009-12-23
2478 2009-12-22 12,000 2,000 0.00 2,316,164,338 1,152,600 96.05 2009-12-18
2479 2009-12-21 10,000 1,000 0.00 2,316,164,338 972,000 97.20 2009-12-17
2480 2009-12-17 9,000 4,000 0.00 2,316,164,338 904,500 100.5 2009-12-15
2481 2009-12-16 5,000 -4,000 0.00 2,316,164,338 509,000 101.8 2009-12-14
2482 2009-12-15 9,000 -1,000 0.00 2,316,164,338 904,500 100.5 2009-12-11
2483 2009-12-11 10,000 -5,000 0.00 2,316,164,338 991,500 99.15 2009-12-09
2484 2009-12-10 15,000 4,000 0.00 2,316,164,338 1,510,500 100.7 2009-12-08
2485 2009-12-07 11,000 -4,000 0.00 2,316,164,338 1,114,300 101.3 2009-12-03
2486 2009-12-03 15,000 -1,000 0.00 2,316,164,338 1,479,000 98.60 2009-12-01
2487 2009-12-02 16,000 -1,000 0.00 2,316,164,338 1,558,400 97.40 2009-11-30
2488 2009-12-01 17,000 1,000 0.00 2,316,164,338 1,618,400 95.20 2009-11-27
2489 2009-11-25 16,000 1,000 0.00 2,316,164,338 1,555,200 97.20 2009-11-23
2490 2009-11-24 15,000 2,000 0.00 2,316,164,338 1,450,500 96.70 2009-11-20
2491 2009-11-20 13,000 -2,000 0.00 2,316,164,338 1,259,050 96.85 2009-11-18
2492 2009-11-19 15,000 -1,000 0.00 2,316,164,338 1,464,000 97.60 2009-11-17
2493 2009-11-18 16,000 1,000 0.00 2,316,164,338 1,572,000 98.25 2009-11-16
2494 2009-11-16 15,000 5,000 0.00 2,316,164,338 1,451,250 96.75 2009-11-12
2495 2009-11-13 10,000 1,000 0.00 2,316,164,338 966,000 96.60 2009-11-11
2496 2009-11-06 9,000 1,000 0.00 2,316,164,338 875,250 97.25 2009-11-04
2497 2009-11-04 8,000 -1,000 0.00 2,316,164,338 791,600 98.95 2009-11-02
2498 2009-11-03 9,000 1,000 0.00 2,316,164,338 902,700 100.3 2009-10-30
2499 2009-10-30 8,000 1,000 0.00 2,316,164,338 796,000 99.50 2009-10-28
2500 2009-10-28 7,000 1,000 0.00 2,316,164,338 738,500 105.5 2009-10-23
2501 2009-10-27 6,000 2,000 0.00 2,316,164,338 637,800 106.3 2009-10-22
2502 2009-10-23 4,000 3,000 0.00 2,316,164,338 430,000 107.5 2009-10-21
2503 2009-10-19 1,000 -1,000 0.00 2,316,164,338 100,400 100.4 2009-10-15
2504 2009-10-15 2,000 -2,000 0.00 2,316,164,338 196,300 98.15 2009-10-13
2505 2009-10-13 4,000 -2,000 0.00 2,316,164,338 391,600 97.90 2009-10-09
2506 2009-10-12 6,000 1,000 0.00 2,316,164,338 591,000 98.50 2009-10-08
2507 2009-10-09 5,000 2,000 0.00 2,316,164,338 477,250 95.45 2009-10-07
2508 2009-10-07 3,000 1,000 0.00 2,316,164,338 279,900 93.30 2009-10-05
2509 2009-10-02 2,000 1,000 0.00 2,316,164,338 195,800 97.90 2009-09-29
2510 2009-09-28 1,000 1,000 0.00 2,316,164,338 98,400 98.40 2009-09-24
2511 2009-09-24 0 -3,000 0.00 2,316,164,338 0 100.8 2009-09-22
2512 2009-09-22 3,000 2,000 0.00 2,316,164,338 299,550 99.85 2009-09-18
2513 2009-09-18 1,000 -2,000 0.00 2,316,164,338 97,450 97.45 2009-09-16
2514 2009-09-17 3,000 2,000 0.00 2,316,164,338 286,050 95.35 2009-09-15
2515 2009-09-15 1,000 -1,000 0.00 2,316,164,338 97,150 97.15 2009-09-11
2516 2009-09-11 2,000 1,000 0.00 2,316,164,338 191,600 95.80 2009-09-09
2517 2009-09-10 1,000 -1,000 0.00 2,316,164,338 95,700 95.70 2009-09-08
2518 2009-09-09 2,000 -3,000 0.00 2,316,164,338 188,100 94.05 2009-09-07
2519 2009-09-08 5,000 1,000 0.00 2,316,164,338 465,500 93.10 2009-09-04
2520 2009-09-04 4,000 1,000 0.00 2,316,164,338 360,800 90.20 2009-09-02
2521 2009-09-02 3,000 2,000 0.00 2,316,164,338 275,850 91.95 2009-08-31
2522 2009-09-01 1,000 1,000 0.00 2,316,164,338 95,150 95.15 2009-08-28
2523 2009-08-28 0 -1,000 0.00 2,316,164,338 0 99.00 2009-08-26
2524 2009-08-27 1,000 1,000 0.00 2,316,164,338 98,350 98.35 2009-08-25
2525 2009-08-24 0 -1,000 0.00 2,316,164,338 0 97.80 2009-08-20
2526 2009-08-21 1,000 1,000 0.00 2,316,164,338 93,900 93.90 2009-08-19
2527 2009-08-19 0 -1,000 0.00 2,316,164,338 0 95.40 2009-08-17
2528 2009-08-14 1,000 -1,000 0.00 2,316,164,338 95,950 95.95 2009-08-12
2529 2009-08-13 2,000 1,000 0.00 2,316,164,338 194,400 97.20 2009-08-11
2530 2009-08-11 1,000 1,000 0.00 2,316,164,338 94,950 94.95 2009-08-07
2531 2009-08-07 0 -2,000 0.00 2,316,164,338 0 96.90 2009-08-05
2532 2009-08-06 2,000 2,000 0.00 2,316,164,338 194,900 97.45 2009-08-04
2533 2009-07-16 0 -1,000 0.00 2,316,164,338 0 86.25 2009-07-14
2534 2009-07-14 1,000 1,000 0.00 2,316,164,338 85,500 85.50 2009-07-10
2535 2009-06-25 0 -2,000 0.00 2,316,164,338 0 87.05 2009-06-23
2536 2009-06-23 2,000 1,000 0.00 2,316,164,338 172,000 86.00 2009-06-19
2537 2009-06-19 1,000 1,000 0.00 2,316,164,338 86,200 86.20 2009-06-17
2538 2009-06-16 0 -1,000 0.00 2,316,164,338 0 91.35 2009-06-12
2539 2009-06-15 1,000 1,000 0.00 2,316,164,338 91,450 91.45 2009-06-11
2540 2009-06-01 0 -1,000 0.00 2,316,164,338 0 95.65 2009-05-27
2541 2009-05-29 1,000 -2,000 0.00 2,316,164,338 91,000 91.00 2009-05-26
2542 2009-05-27 3,000 -4,000 0.00 2,316,164,338 266,400 88.80 2009-05-25
2543 2009-05-22 7,000 5,000 0.00 2,316,164,338 588,000 84.00 2009-05-20
2544 2009-05-14 2,000 -1,000 0.00 2,316,164,338 169,500 84.75 2009-05-12
2545 2009-05-12 3,000 3,000 0.00 2,316,164,338 260,400 86.80 2009-05-08
2546 2009-04-03 0 -1,000 0.00 2,316,164,338 0 66.45 2009-04-01
2547 2009-04-02 1,000 1,000 0.00 2,316,164,338 66,750 66.75 2009-03-31
2548 2009-03-25 0 -4,000 0.00 2,316,164,338 0 68.30 2009-03-23
2549 2009-03-24 4,000 2,000 0.00 2,316,164,338 252,600 63.15 2009-03-20
2550 2009-03-23 2,000 -1,000 0.00 2,316,164,338 130,900 65.45 2009-03-19
2551 2009-03-18 3,000 -1,000 0.00 2,316,164,338 194,250 64.75 2009-03-16
2552 2009-03-17 4,000 -1,000 0.00 2,316,164,338 251,200 62.80 2009-03-13
2553 2009-03-10 5,000 -1,000 0.00 2,316,164,338 292,250 58.45 2009-03-06
2554 2009-03-09 6,000 1,000 0.00 2,316,164,338 362,700 60.45 2009-03-05
2555 2009-03-04 5,000 1,000 0.00 2,316,164,338 304,500 60.90 2009-03-02
2556 2009-02-27 4,000 1,000 0.00 2,316,164,338 260,400 65.10 2009-02-25
2557 2009-02-25 3,000 -4,000 0.00 2,316,164,338 197,400 65.80 2009-02-23
2558 2009-02-23 7,000 5,000 0.00 2,316,164,338 454,300 64.90 2009-02-19
2559 2009-02-20 2,000 -2,000 0.00 2,316,164,338 133,400 66.70 2009-02-18
2560 2009-02-19 4,000 2,000 0.00 2,316,164,338 262,000 65.50 2009-02-17
2561 2009-02-17 2,000 -1,000 0.00 2,316,164,338 135,200 67.60 2009-02-13
2562 2009-02-12 3,000 -2,000 0.00 2,316,164,338 202,650 67.55 2009-02-10
2563 2009-02-11 5,000 -3,000 0.00 2,316,164,338 339,500 67.90 2009-02-09
2564 2009-02-10 8,000 -1,000 0.00 2,316,164,338 532,000 66.50 2009-02-06
2565 2009-02-09 9,000 3,000 0.00 2,316,164,338 581,400 64.60 2009-02-05
2566 2009-02-06 6,000 1,000 0.00 2,316,164,338 397,800 66.30 2009-02-04
2567 2009-02-05 5,000 5,000 0.00 2,316,164,338 331,000 66.20 2009-02-03
2568 2009-02-03 0 -3,000 0.00 2,316,164,338 0 72.90 2009-01-30
2569 2009-02-02 3,000 2,000 0.00 2,316,164,338 206,700 68.90 2009-01-29
2570 2009-01-30 1,000 1,000 0.00 2,316,164,338 67,650 67.65 2009-01-23
2571 2009-01-29 0 -1,000 0.00 2,316,164,338 0 68.55 2009-01-22
2572 2009-01-23 1,000 1,000 0.00 2,316,164,338 68,000 68.00 2009-01-21
2573 2009-01-14 0 -1,000 0.00 2,316,164,338 0 75.00 2009-01-12
2574 2009-01-13 1,000 1,000 0.00 2,316,164,338 76,400 76.40 2009-01-09
2575 2008-12-23 0 -1,000 0.00 2,316,164,338 0 81.45 2008-12-19
2576 2008-12-19 1,000 1,000 0.00 2,316,164,338 80,500 80.50 2008-12-17
2577 2008-12-04 0 -2,000 0.00 2,316,164,338 0 69.70 2008-12-02
2578 2008-12-03 2,000 2,000 0.00 2,316,164,338 143,000 71.50 2008-12-01
2579 2008-12-01 0 -1,000 0.00 2,316,164,338 0 70.15 2008-11-27
2580 2008-11-28 1,000 1,000 0.00 2,316,164,338 70,000 70.00 2008-11-26
2581 2008-08-25 0 -4,000 0.00 2,316,164,338 0 104.0 2008-08-20
2582 2008-08-21 4,000 4,000 0.00 2,316,164,338 408,000 102.0 2008-08-19

Webb-site Database - Powered By Linux Group

Back to top