CK Hutchison Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00001  1972-11-01    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHONG HING SECURITIES LIMITED 創興證券有限公司

CCASSID: B01183

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 64.00 2026-02-03
2 2026-02-04 61.50 2026-02-02
3 2026-02-03 63.25 2026-01-30
4 2026-02-02 3,277,316 -132,500 0.09 3,830,044,500 217,286,051 66.30 2026-01-29
5 2026-01-30 3,409,816 -36,920 0.09 3,830,044,500 226,070,801 66.30 2026-01-28
6 2026-01-29 3,446,736 -5,000 0.09 3,830,044,500 225,071,861 65.30 2026-01-27
7 2026-01-28 3,451,736 -4,000 0.09 3,830,044,500 224,362,840 65.00 2026-01-26
8 2026-01-27 3,455,736 6,116 0.09 3,830,044,500 217,020,221 62.80 2026-01-23
9 2026-01-26 3,449,620 -6,368 0.09 3,830,044,500 213,703,959 61.95 2026-01-22
10 2026-01-23 3,455,988 1,000 0.09 3,830,044,500 212,024,864 61.35 2026-01-21
11 2026-01-22 3,454,988 12,000 0.09 3,830,044,500 210,236,020 60.85 2026-01-20
12 2026-01-21 3,442,988 -11,500 0.09 3,830,044,500 207,267,878 60.20 2026-01-19
13 2026-01-20 3,454,488 -5,184 0.09 3,830,044,500 208,996,524 60.50 2026-01-16
14 2026-01-19 3,459,672 -6,000 0.09 3,830,044,500 205,677,500 59.45 2026-01-15
15 2026-01-16 3,465,672 -17,500 0.09 3,830,044,500 205,341,066 59.25 2026-01-14
16 2026-01-15 3,483,172 -65,340 0.09 3,830,044,500 206,203,782 59.20 2026-01-13
17 2026-01-13 3,548,512 -5,914 0.09 3,830,044,500 202,797,461 57.15 2026-01-09
18 2026-01-12 3,554,426 6,000 0.09 3,830,044,500 195,848,873 55.10 2026-01-08
19 2026-01-09 3,548,426 -3,000 0.09 3,830,044,500 194,098,902 54.70 2026-01-07
20 2026-01-08 3,551,426 -42,868 0.09 3,830,044,500 196,571,429 55.35 2026-01-06
21 2026-01-07 3,594,294 3,000 0.09 3,830,044,500 192,654,158 53.60 2026-01-05
22 2026-01-05 3,591,294 10,500 0.09 3,830,044,500 191,236,406 53.25 2025-12-30
23 2026-01-02 3,580,794 22,500 0.09 3,830,044,500 191,393,439 53.45 2025-12-29
24 2025-12-30 3,558,294 -11,500 0.09 3,830,044,500 195,706,170 55.00 2025-12-23
25 2025-12-29 3,569,794 10,000 0.09 3,830,044,500 194,553,773 54.50 2025-12-22
26 2025-12-23 3,559,794 2,000 0.09 3,830,044,500 194,720,732 54.70 2025-12-19
27 2025-12-22 3,557,794 -1,000 0.09 3,830,044,500 192,476,655 54.10 2025-12-18
28 2025-12-19 3,558,794 1,000 0.09 3,830,044,500 192,352,816 54.05 2025-12-17
29 2025-12-18 3,557,794 -504 0.09 3,830,044,500 190,697,758 53.60 2025-12-16
30 2025-12-17 3,558,298 -1,000 0.09 3,830,044,500 194,816,816 54.75 2025-12-15
31 2025-12-16 3,559,298 6,000 0.09 3,830,044,500 197,185,109 55.40 2025-12-12
32 2025-12-15 3,553,298 -2,500 0.09 3,830,044,500 192,055,757 54.05 2025-12-11
33 2025-12-12 3,555,798 -500 0.09 3,830,044,500 192,902,042 54.25 2025-12-10
34 2025-12-11 3,556,298 13,087 0.09 3,830,044,500 193,640,426 54.45 2025-12-09
35 2025-12-10 3,543,211 28,500 0.09 3,830,044,500 195,230,926 55.10 2025-12-08
36 2025-12-09 3,514,711 18,500 0.09 3,830,044,500 197,175,287 56.10 2025-12-05
37 2025-12-08 3,496,211 -2,500 0.09 3,830,044,500 201,032,133 57.50 2025-12-04
38 2025-12-05 3,498,711 -10,524 0.09 3,830,044,500 199,951,334 57.15 2025-12-03
39 2025-12-04 3,509,235 -71,184 0.09 3,830,044,500 199,500,010 56.85 2025-12-02
40 2025-12-03 3,580,419 -22,500 0.09 3,830,044,500 200,145,422 55.90 2025-12-01
41 2025-12-02 3,602,919 -13,868 0.09 3,830,044,500 197,980,399 54.95 2025-11-28
42 2025-12-01 3,616,787 -3,000 0.09 3,830,044,500 198,561,606 54.90 2025-11-27
43 2025-11-28 3,619,787 7,500 0.09 3,830,044,500 199,812,242 55.20 2025-11-26
44 2025-11-27 3,612,287 -23,000 0.09 3,830,044,500 197,953,328 54.80 2025-11-25
45 2025-11-26 3,635,287 -12,500 0.09 3,830,044,500 198,850,199 54.70 2025-11-24
46 2025-11-25 3,647,787 -11,500 0.10 3,830,044,500 194,974,215 53.45 2025-11-21
47 2025-11-21 3,659,287 2,000 0.10 3,830,044,500 195,039,997 53.30 2025-11-19
48 2025-11-20 3,657,287 17,000 0.10 3,830,044,500 195,116,261 53.35 2025-11-18
49 2025-11-19 3,640,287 -500 0.10 3,830,044,500 198,759,670 54.60 2025-11-17
50 2025-11-18 3,640,787 1,000 0.10 3,830,044,500 198,604,931 54.55 2025-11-14
51 2025-11-17 3,639,787 -2,500 0.10 3,830,044,500 200,370,274 55.05 2025-11-13
52 2025-11-14 3,642,287 -46,923 0.10 3,830,044,500 201,236,357 55.25 2025-11-12
53 2025-11-13 3,689,210 -10,909 0.10 3,830,044,500 195,712,591 53.05 2025-11-11
54 2025-11-12 3,700,119 -9,000 0.10 3,830,044,500 195,736,295 52.90 2025-11-10
55 2025-11-11 3,709,119 10,000 0.10 3,830,044,500 194,914,203 52.55 2025-11-07
56 2025-11-10 3,699,119 -21,000 0.10 3,830,044,500 194,388,703 52.55 2025-11-06
57 2025-11-07 3,720,119 2,000 0.10 3,830,044,500 192,144,146 51.65 2025-11-05
58 2025-11-06 3,718,119 -33,000 0.10 3,830,044,500 192,598,564 51.80 2025-11-04
59 2025-11-05 3,751,119 -3,000 0.10 3,830,044,500 195,245,744 52.05 2025-11-03
60 2025-10-31 3,754,119 -9,500 0.10 3,830,044,500 196,528,130 52.35 2025-10-28
61 2025-10-30 3,763,619 -1,184 0.10 3,830,044,500 195,143,645 51.85 2025-10-27
62 2025-10-28 3,764,803 -2,000 0.10 3,830,044,500 192,569,673 51.15 2025-10-24
63 2025-10-24 3,766,803 3,500 0.10 3,830,044,500 190,976,912 50.70 2025-10-22
64 2025-10-23 3,763,303 -8,000 0.10 3,830,044,500 193,998,270 51.55 2025-10-21
65 2025-10-22 3,771,303 -1,500 0.10 3,830,044,500 193,090,714 51.20 2025-10-20
66 2025-10-20 3,772,803 -500 0.10 3,830,044,500 191,469,752 50.75 2025-10-16
67 2025-10-17 3,773,303 -13,000 0.10 3,830,044,500 194,136,439 51.45 2025-10-15
68 2025-10-16 3,786,303 2,500 0.10 3,830,044,500 191,965,562 50.70 2025-10-14
69 2025-10-15 3,783,803 4,000 0.10 3,830,044,500 193,352,333 51.10 2025-10-13
70 2025-10-14 3,779,803 -16,500 0.10 3,830,044,500 196,738,746 52.05 2025-10-10
71 2025-10-13 3,796,303 -1,408 0.10 3,830,044,500 197,407,756 52.00 2025-10-09
72 2025-10-09 3,797,711 2,316 0.10 3,830,044,500 191,974,291 50.55 2025-10-06
73 2025-10-08 3,795,395 2,000 0.10 3,830,044,500 194,324,224 51.20 2025-10-03
74 2025-10-06 3,793,395 -13,605 0.10 3,830,044,500 195,739,182 51.60 2025-10-02
75 2025-10-03 3,807,000 -17,500 0.10 3,830,044,500 195,108,750 51.25 2025-09-30
76 2025-10-02 3,824,500 -33,000 0.10 3,830,044,500 194,667,050 50.90 2025-09-29
77 2025-09-30 3,857,500 -1,500 0.10 3,830,044,500 191,717,750 49.70 2025-09-26
78 2025-09-29 3,859,000 1,000 0.10 3,830,044,500 193,335,900 50.10 2025-09-25
79 2025-09-26 3,858,000 30,500 0.10 3,830,044,500 194,636,100 50.45 2025-09-24
80 2025-09-25 3,827,500 1,000 0.10 3,830,044,500 192,523,250 50.30 2025-09-23
81 2025-09-24 3,826,500 26,000 0.10 3,830,044,500 191,898,975 50.15 2025-09-22
82 2025-09-23 3,800,500 24,500 0.10 3,830,044,500 192,115,275 50.55 2025-09-19
83 2025-09-22 3,776,000 -12,500 0.10 3,830,044,500 194,275,200 51.45 2025-09-18
84 2025-09-19 3,788,500 -7,000 0.10 3,830,044,500 198,327,975 52.35 2025-09-17
85 2025-09-18 3,795,500 -7,500 0.10 3,830,044,500 197,555,775 52.05 2025-09-16
86 2025-09-17 3,803,000 -10,000 0.10 3,830,044,500 197,375,700 51.90 2025-09-15
87 2025-09-16 3,813,000 -2,500 0.10 3,830,044,500 199,991,850 52.45 2025-09-12
88 2025-09-15 3,815,500 -2,000 0.10 3,830,044,500 199,169,100 52.20 2025-09-11
89 2025-09-12 3,817,500 4,000 0.10 3,830,044,500 198,891,750 52.10 2025-09-10
90 2025-09-11 3,813,500 4,093 0.10 3,830,044,500 196,967,275 51.65 2025-09-09
91 2025-09-10 3,809,407 -500 0.10 3,830,044,500 196,755,872 51.65 2025-09-08
92 2025-09-09 3,809,907 1,500 0.10 3,830,044,500 195,448,229 51.30 2025-09-05
93 2025-09-08 3,808,407 21,000 0.10 3,830,044,500 192,895,815 50.65 2025-09-04
94 2025-09-05 3,787,407 -85,500 0.10 3,830,044,500 193,157,757 51.00 2025-09-03
95 2025-09-04 3,872,907 19,000 0.10 3,830,044,500 200,422,937 51.75 2025-09-02
96 2025-09-03 3,853,907 -23,000 0.10 3,830,044,500 199,246,992 51.70 2025-09-01
97 2025-09-02 3,876,907 1,000 0.10 3,830,044,500 199,079,174 51.35 2025-08-29
98 2025-09-01 3,875,907 -2,500 0.10 3,830,044,500 199,609,211 51.50 2025-08-28
99 2025-08-29 3,878,407 6,000 0.10 3,830,044,500 198,380,518 51.15 2025-08-27
100 2025-08-28 3,872,407 3,000 0.10 3,830,044,500 198,848,099 51.35 2025-08-26
101 2025-08-27 3,869,407 -21,000 0.10 3,830,044,500 202,176,516 52.25 2025-08-25
102 2025-08-26 3,890,407 -2,500 0.10 3,830,044,500 201,523,083 51.80 2025-08-22
103 2025-08-25 3,892,907 -3,500 0.10 3,830,044,500 201,652,583 51.80 2025-08-21
104 2025-08-22 3,896,407 8,000 0.10 3,830,044,500 199,690,859 51.25 2025-08-20
105 2025-08-21 3,888,407 4,000 0.10 3,830,044,500 200,252,961 51.50 2025-08-19
106 2025-08-20 3,884,407 1,000 0.10 3,830,044,500 198,687,418 51.15 2025-08-18
107 2025-08-19 3,883,407 8,000 0.10 3,830,044,500 199,801,290 51.45 2025-08-15
108 2025-08-18 3,875,407 9,500 0.10 3,830,044,500 201,521,164 52.00 2025-08-14
109 2025-08-15 3,865,907 -6,000 0.10 3,830,044,500 201,800,345 52.20 2025-08-13
110 2025-08-13 3,871,907 1,593 0.10 3,830,044,500 198,822,424 51.35 2025-08-11
111 2025-08-12 3,870,314 -8,500 0.10 3,830,044,500 199,127,655 51.45 2025-08-08
112 2025-08-11 3,878,814 5,000 0.10 3,830,044,500 198,401,336 51.15 2025-08-07
113 2025-08-08 3,873,814 -11,500 0.10 3,830,044,500 194,078,081 50.10 2025-08-06
114 2025-08-06 3,885,314 -19,500 0.10 3,830,044,500 195,819,826 50.40 2025-08-04
115 2025-08-05 3,904,814 -89,000 0.10 3,830,044,500 197,193,107 50.50 2025-08-01
116 2025-08-04 3,993,814 6,500 0.10 3,830,044,500 205,282,040 51.40 2025-07-31
117 2025-08-01 3,987,314 12,500 0.10 3,830,044,500 209,533,351 52.55 2025-07-30
118 2025-07-31 3,974,814 21,360 0.10 3,830,044,500 211,857,586 53.30 2025-07-29
119 2025-07-30 3,953,454 43,000 0.10 3,830,044,500 209,533,062 53.00 2025-07-28
120 2025-07-29 3,910,454 -8,500 0.10 3,830,044,500 209,013,766 53.45 2025-07-25
121 2025-07-28 3,918,954 -1,000 0.10 3,830,044,500 204,961,294 52.30 2025-07-24
122 2025-07-25 3,919,954 18,000 0.10 3,830,044,500 199,329,661 50.85 2025-07-23
123 2025-07-24 3,901,954 -23,500 0.10 3,830,044,500 197,829,068 50.70 2025-07-22
124 2025-07-23 3,925,454 -3,500 0.10 3,830,044,500 193,328,610 49.25 2025-07-21
125 2025-07-22 3,928,954 1,000 0.10 3,830,044,500 192,322,298 48.95 2025-07-18
126 2025-07-21 3,927,954 -67,500 0.10 3,830,044,500 190,702,167 48.55 2025-07-17
127 2025-07-18 3,995,454 -40,500 0.10 3,830,044,500 192,980,428 48.30 2025-07-16
128 2025-07-15 4,035,954 1,500 0.11 3,830,044,500 193,725,792 48.00 2025-07-11
129 2025-07-14 4,034,454 1,000 0.11 3,830,044,500 193,452,069 47.95 2025-07-10
130 2025-07-11 4,033,454 4,602 0.11 3,830,044,500 192,597,429 47.75 2025-07-09
131 2025-07-10 4,028,852 23,000 0.11 3,830,044,500 192,780,568 47.85 2025-07-08
132 2025-07-09 4,005,852 1,500 0.10 3,830,044,500 192,280,896 48.00 2025-07-07
133 2025-07-08 4,004,352 1,897 0.10 3,830,044,500 194,611,507 48.60 2025-07-04
134 2025-07-07 4,002,455 3,000 0.10 3,830,044,500 197,721,277 49.40 2025-07-03
135 2025-07-04 3,999,455 15,000 0.10 3,830,044,500 196,973,159 49.25 2025-07-02
136 2025-07-03 3,984,455 500 0.10 3,830,044,500 192,449,177 48.30 2025-06-30
137 2025-07-02 3,983,955 2,500 0.10 3,830,044,500 194,018,609 48.70 2025-06-27
138 2025-06-30 3,981,455 -10,000 0.10 3,830,044,500 195,091,295 49.00 2025-06-26
139 2025-06-27 3,991,455 -3,500 0.10 3,830,044,500 195,780,868 49.05 2025-06-25
140 2025-06-26 3,994,955 -30,000 0.10 3,830,044,500 195,153,552 48.85 2025-06-24
141 2025-06-25 4,024,955 6,000 0.11 3,830,044,500 194,807,822 48.40 2025-06-23
142 2025-06-24 4,018,955 -5,000 0.10 3,830,044,500 190,498,467 47.40 2025-06-20
143 2025-06-23 4,023,955 10,000 0.11 3,830,044,500 191,942,654 47.70 2025-06-19
144 2025-06-20 4,013,955 -22,500 0.10 3,830,044,500 197,687,284 49.25 2025-06-18
145 2025-06-19 4,036,455 -10,500 0.11 3,830,044,500 195,364,422 48.40 2025-06-17
146 2025-06-18 4,046,955 -20,500 0.11 3,830,044,500 195,063,231 48.20 2025-06-16
147 2025-06-17 4,067,455 15,000 0.11 3,830,044,500 192,797,367 47.40 2025-06-13
148 2025-06-16 4,052,455 -16,000 0.11 3,830,044,500 190,668,008 47.05 2025-06-12
149 2025-06-13 4,068,455 -13,000 0.11 3,830,044,500 188,776,312 46.40 2025-06-11
150 2025-06-12 4,081,455 -5,896 0.11 3,830,044,500 187,951,003 46.05 2025-06-10
151 2025-06-11 4,087,351 -1,000 0.11 3,830,044,500 188,426,881 46.10 2025-06-09
152 2025-06-10 4,088,351 -4,000 0.11 3,830,044,500 187,655,311 45.90 2025-06-06
153 2025-06-09 4,092,351 -500 0.11 3,830,044,500 186,815,823 45.65 2025-06-05
154 2025-06-06 4,092,851 7,000 0.11 3,830,044,500 183,973,652 44.95 2025-06-04
155 2025-06-05 4,085,851 -23,500 0.11 3,830,044,500 187,131,976 45.80 2025-06-03
156 2025-06-04 4,109,351 -1,000 0.11 3,830,044,500 180,400,509 43.90 2025-06-02
157 2025-06-03 4,110,351 -16,000 0.11 3,830,044,500 181,471,997 44.15 2025-05-30
158 2025-06-02 4,126,351 -30,500 0.11 3,830,044,500 179,702,586 43.55 2025-05-29
159 2025-05-30 4,156,851 4,000 0.11 3,830,044,500 181,030,861 43.55 2025-05-28
160 2025-05-29 4,152,851 9,500 0.11 3,830,044,500 179,195,521 43.15 2025-05-27
161 2025-05-28 4,143,351 26,000 0.11 3,830,044,500 186,036,460 44.90 2025-05-26
162 2025-05-27 4,117,351 3,000 0.11 3,830,044,500 185,692,530 45.10 2025-05-23
163 2025-05-26 4,114,351 6,000 0.11 3,830,044,500 185,557,230 45.10 2025-05-22
164 2025-05-23 4,108,351 1,000 0.11 3,830,044,500 186,519,135 45.40 2025-05-21
165 2025-05-22 4,107,351 -3,500 0.11 3,830,044,500 187,089,838 45.55 2025-05-20
166 2025-05-21 4,110,851 6,000 0.11 3,830,044,500 186,221,550 45.30 2025-05-19
167 2025-05-20 4,104,851 13,500 0.11 3,830,044,500 185,744,508 45.25 2025-05-16
168 2025-05-19 4,091,351 7,000 0.11 3,830,044,500 186,156,471 45.50 2025-05-15
169 2025-05-16 4,084,351 -8,500 0.11 3,830,044,500 185,225,318 45.35 2025-05-14
170 2025-05-15 4,092,851 10,500 0.11 3,830,044,500 183,359,725 44.80 2025-05-13
171 2025-05-14 4,082,351 -1,500 0.11 3,830,044,500 184,522,265 45.20 2025-05-12
172 2025-05-13 4,083,851 -9,891 0.11 3,830,044,500 182,139,755 44.60 2025-05-09
173 2025-05-09 4,093,742 -14,000 0.11 3,830,044,500 182,580,893 44.60 2025-05-07
174 2025-05-08 4,107,742 -12,000 0.11 3,830,044,500 180,535,261 43.95 2025-05-06
175 2025-05-07 4,119,742 -13,500 0.11 3,830,044,500 180,444,700 43.80 2025-05-02
176 2025-05-06 4,133,242 -3,000 0.11 3,830,044,500 181,036,000 43.80 2025-04-30
177 2025-05-02 4,136,242 31,000 0.11 3,830,044,500 179,512,903 43.40 2025-04-29
178 2025-04-29 4,105,242 -102,500 0.11 3,830,044,500 177,551,717 43.25 2025-04-25
179 2025-04-28 4,207,742 -9,000 0.11 3,830,044,500 180,722,519 42.95 2025-04-24
180 2025-04-25 4,216,742 12,500 0.11 3,830,044,500 183,428,277 43.50 2025-04-23
181 2025-04-24 4,204,242 2,000 0.11 3,830,044,500 182,043,679 43.30 2025-04-22
182 2025-04-23 4,202,242 -1,000 0.11 3,830,044,500 177,124,500 42.15 2025-04-17
183 2025-04-22 4,203,242 2,000 0.11 3,830,044,500 176,115,840 41.90 2025-04-16
184 2025-04-17 4,201,242 -1,500 0.11 3,830,044,500 175,821,978 41.85 2025-04-15
185 2025-04-16 4,202,742 -5,500 0.11 3,830,044,500 172,732,696 41.10 2025-04-14
186 2025-04-15 4,208,242 -6,500 0.11 3,830,044,500 167,488,032 39.80 2025-04-11
187 2025-04-14 4,214,742 -3,500 0.11 3,830,044,500 166,482,309 39.50 2025-04-10
188 2025-04-11 4,218,242 -4,057 0.11 3,830,044,500 162,824,141 38.60 2025-04-09
189 2025-04-10 4,222,299 26,500 0.11 3,830,044,500 165,303,006 39.15 2025-04-08
190 2025-04-09 4,195,799 11,500 0.11 3,830,044,500 168,671,120 40.20 2025-04-07
191 2025-04-08 4,184,299 2,500 0.11 3,830,044,500 183,481,511 43.85 2025-04-03
192 2025-04-07 4,181,799 10,500 0.11 3,830,044,500 185,253,696 44.30 2025-04-02
193 2025-04-03 4,171,299 -15,500 0.11 3,830,044,500 185,622,806 44.50 2025-04-01
194 2025-04-02 4,186,799 -51,000 0.11 3,830,044,500 183,172,456 43.75 2025-03-31
195 2025-04-01 4,237,799 -9,500 0.11 3,830,044,500 191,336,625 45.15 2025-03-28
196 2025-03-31 4,247,299 53,500 0.11 3,830,044,500 194,101,564 45.70 2025-03-27
197 2025-03-28 4,193,799 -81,000 0.11 3,830,044,500 189,979,095 45.30 2025-03-26
198 2025-03-27 4,274,799 138,000 0.11 3,830,044,500 192,579,695 45.05 2025-03-25
199 2025-03-26 4,136,799 1,000 0.11 3,830,044,500 186,362,795 45.05 2025-03-24
200 2025-03-25 4,135,799 30,500 0.11 3,830,044,500 178,873,307 43.25 2025-03-21
201 2025-03-24 4,105,299 -11,500 0.11 3,830,044,500 184,122,660 44.85 2025-03-20
202 2025-03-21 4,116,799 34,816 0.11 3,830,044,500 188,549,394 45.80 2025-03-19
203 2025-03-20 4,081,983 24,316 0.11 3,830,044,500 184,709,731 45.25 2025-03-18
204 2025-03-19 4,057,667 8,000 0.11 3,830,044,500 188,884,399 46.55 2025-03-17
205 2025-03-18 4,049,667 138,640 0.11 3,830,044,500 187,297,099 46.25 2025-03-14
206 2025-03-17 3,911,027 -27,420 0.10 3,830,044,500 193,204,734 49.40 2025-03-13
207 2025-03-14 3,938,447 4,000 0.10 3,830,044,500 194,362,359 49.35 2025-03-12
208 2025-03-13 3,934,447 -6,403 0.10 3,830,044,500 196,525,628 49.95 2025-03-11
209 2025-03-12 3,940,850 -7,500 0.10 3,830,044,500 195,466,160 49.60 2025-03-10
210 2025-03-11 3,948,350 37,000 0.10 3,830,044,500 195,443,325 49.50 2025-03-07
211 2025-03-10 3,911,350 34,000 0.10 3,830,044,500 201,630,093 51.55 2025-03-06
212 2025-03-07 3,877,350 -204,368 0.10 3,830,044,500 182,623,185 47.10 2025-03-05
213 2025-03-06 4,081,718 25,000 0.11 3,830,044,500 157,758,401 38.65 2025-03-04
214 2025-03-05 4,056,718 500 0.11 3,830,044,500 158,820,510 39.15 2025-03-03
215 2025-03-04 4,056,218 15,000 0.11 3,830,044,500 157,584,069 38.85 2025-02-28
216 2025-03-03 4,041,218 896 0.11 3,830,044,500 159,830,172 39.55 2025-02-27
217 2025-02-28 4,040,322 5,500 0.11 3,830,044,500 161,006,832 39.85 2025-02-26
218 2025-02-27 4,034,822 -2,000 0.11 3,830,044,500 158,971,987 39.40 2025-02-25
219 2025-02-26 4,036,822 8,000 0.11 3,830,044,500 160,463,675 39.75 2025-02-24
220 2025-02-25 4,028,822 43,816 0.11 3,830,044,500 158,735,587 39.40 2025-02-21
221 2025-02-24 3,985,006 -4,500 0.10 3,830,044,500 158,005,488 39.65 2025-02-20
222 2025-02-21 3,989,506 -9,000 0.10 3,830,044,500 156,787,586 39.30 2025-02-19
223 2025-02-20 3,998,506 -26,000 0.10 3,830,044,500 157,940,987 39.50 2025-02-18
224 2025-02-19 4,024,506 -10,000 0.11 3,830,044,500 158,766,762 39.45 2025-02-17
225 2025-02-18 4,034,506 20,000 0.11 3,830,044,500 159,161,262 39.45 2025-02-14
226 2025-02-17 4,014,506 19,500 0.10 3,830,044,500 158,372,262 39.45 2025-02-13
227 2025-02-14 3,995,006 -2,500 0.10 3,830,044,500 157,003,736 39.30 2025-02-12
228 2025-02-13 3,997,506 1,624 0.10 3,830,044,500 155,303,108 38.85 2025-02-11
229 2025-02-12 3,995,882 7,500 0.10 3,830,044,500 156,039,192 39.05 2025-02-10
230 2025-02-11 3,988,382 -18,500 0.10 3,830,044,500 155,746,317 39.05 2025-02-07
231 2025-02-10 4,006,882 -29,000 0.10 3,830,044,500 156,068,054 38.95 2025-02-06
232 2025-02-07 4,035,882 -5,000 0.11 3,830,044,500 155,381,457 38.50 2025-02-05
233 2025-02-05 4,040,882 2,000 0.11 3,830,044,500 157,190,310 38.90 2025-02-03
234 2025-02-04 4,038,882 -4,500 0.11 3,830,044,500 158,930,007 39.35 2025-01-27
235 2025-02-03 4,043,382 3,000 0.11 3,830,044,500 158,702,744 39.25 2025-01-24
236 2025-01-27 4,040,382 5,500 0.11 3,830,044,500 158,382,974 39.20 2025-01-23
237 2025-01-24 4,034,882 9,000 0.11 3,830,044,500 161,395,280 40.00 2025-01-22
238 2025-01-23 4,025,882 500 0.11 3,830,044,500 161,035,280 40.00 2025-01-21
239 2025-01-22 4,025,382 500 0.11 3,830,044,500 161,417,818 40.10 2025-01-20
240 2025-01-21 4,024,882 -3,000 0.11 3,830,044,500 161,800,256 40.20 2025-01-17
241 2025-01-20 4,027,882 12,500 0.11 3,830,044,500 159,705,521 39.65 2025-01-16
242 2025-01-17 4,015,382 500 0.10 3,830,044,500 160,414,511 39.95 2025-01-15
243 2025-01-16 4,014,882 2,000 0.10 3,830,044,500 159,792,304 39.80 2025-01-14
244 2025-01-15 4,012,882 1,000 0.10 3,830,044,500 159,712,704 39.80 2025-01-13
245 2025-01-14 4,011,882 -1,252 0.10 3,830,044,500 161,879,439 40.35 2025-01-10
246 2025-01-13 4,013,134 -881 0.10 3,830,044,500 162,531,927 40.50 2025-01-09
247 2025-01-10 4,014,015 7,500 0.10 3,830,044,500 162,768,308 40.55 2025-01-08
248 2025-01-09 4,006,515 10,000 0.10 3,830,044,500 164,467,441 41.05 2025-01-07
249 2025-01-08 3,996,515 -1,000 0.10 3,830,044,500 165,056,070 41.30 2025-01-06
250 2025-01-06 3,997,515 13,500 0.10 3,830,044,500 164,097,991 41.05 2025-01-02
251 2025-01-02 3,984,015 132 0.10 3,830,044,500 166,531,827 41.80 2024-12-27
252 2024-12-30 3,983,883 -3,257 0.10 3,830,044,500 165,131,950 41.45 2024-12-23
253 2024-12-23 3,987,140 3,000 0.10 3,830,044,500 162,874,669 40.85 2024-12-19
254 2024-12-20 3,984,140 3,000 0.10 3,830,044,500 163,947,361 41.15 2024-12-18
255 2024-12-19 3,981,140 500 0.10 3,830,044,500 164,421,082 41.30 2024-12-17
256 2024-12-18 3,980,640 11,000 0.10 3,830,044,500 165,395,592 41.55 2024-12-16
257 2024-12-16 3,969,640 -8,500 0.10 3,830,044,500 170,297,556 42.90 2024-12-12
258 2024-12-13 3,978,140 -8,604 0.10 3,830,044,500 169,468,764 42.60 2024-12-11
259 2024-12-12 3,986,744 112 0.10 3,830,044,500 170,433,306 42.75 2024-12-10
260 2024-12-11 3,986,632 -1,500 0.10 3,830,044,500 172,023,171 43.15 2024-12-09
261 2024-12-10 3,988,132 -1,500 0.10 3,830,044,500 168,897,390 42.35 2024-12-06
262 2024-12-09 3,989,632 1,000 0.10 3,830,044,500 167,764,026 42.05 2024-12-05
263 2024-12-06 3,988,632 -1,500 0.10 3,830,044,500 167,123,681 41.90 2024-12-04
264 2024-12-05 3,990,132 -500 0.10 3,830,044,500 165,989,491 41.60 2024-12-03
265 2024-12-04 3,990,632 -3,000 0.10 3,830,044,500 162,418,722 40.70 2024-12-02
266 2024-12-03 3,993,632 -3,000 0.10 3,830,044,500 161,742,096 40.50 2024-11-29
267 2024-11-28 3,996,632 -7,000 0.10 3,830,044,500 160,464,775 40.15 2024-11-26
268 2024-11-27 4,003,632 7,000 0.10 3,830,044,500 159,344,554 39.80 2024-11-25
269 2024-11-26 3,996,632 -4,500 0.10 3,830,044,500 159,465,617 39.90 2024-11-22
270 2024-11-22 4,001,132 500 0.10 3,830,044,500 161,045,563 40.25 2024-11-20
271 2024-11-20 4,000,632 -3,000 0.10 3,830,044,500 160,025,280 40.00 2024-11-18
272 2024-11-19 4,003,632 -12,000 0.10 3,830,044,500 161,146,188 40.25 2024-11-15
273 2024-11-18 4,015,632 9,000 0.10 3,830,044,500 159,019,027 39.60 2024-11-14
274 2024-11-15 4,006,632 2,500 0.10 3,830,044,500 160,265,280 40.00 2024-11-13
275 2024-11-14 4,004,132 3,000 0.10 3,830,044,500 161,366,520 40.30 2024-11-12
276 2024-11-13 4,001,132 -93,881 0.10 3,830,044,500 163,446,242 40.85 2024-11-11
277 2024-11-12 4,095,013 -1,000 0.11 3,830,044,500 168,919,286 41.25 2024-11-08
278 2024-11-11 4,096,013 96,000 0.11 3,830,044,500 169,370,138 41.35 2024-11-07
279 2024-11-08 4,000,013 21,500 0.10 3,830,044,500 164,200,534 41.05 2024-11-06
280 2024-11-07 3,978,513 500 0.10 3,830,044,500 164,511,513 41.35 2024-11-05
281 2024-11-06 3,978,013 2,500 0.10 3,830,044,500 163,695,235 41.15 2024-11-04
282 2024-11-01 3,975,513 16,000 0.10 3,830,044,500 163,791,136 41.20 2024-10-30
283 2024-10-31 3,959,513 8,000 0.10 3,830,044,500 164,517,765 41.55 2024-10-29
284 2024-10-29 3,951,513 5,000 0.10 3,830,044,500 164,975,668 41.75 2024-10-25
285 2024-10-28 3,946,513 -1,684 0.10 3,830,044,500 165,161,569 41.85 2024-10-24
286 2024-10-25 3,948,197 1,000 0.10 3,830,044,500 165,429,454 41.90 2024-10-23
287 2024-10-23 3,947,197 500 0.10 3,830,044,500 165,190,194 41.85 2024-10-21
288 2024-10-22 3,946,697 5,948 0.10 3,830,044,500 165,761,274 42.00 2024-10-18
289 2024-10-21 3,940,749 4,000 0.10 3,830,044,500 162,949,971 41.35 2024-10-17
290 2024-10-18 3,936,749 500 0.10 3,830,044,500 164,162,433 41.70 2024-10-16
291 2024-10-17 3,936,249 16,000 0.10 3,830,044,500 165,322,458 42.00 2024-10-15
292 2024-10-16 3,920,249 43,000 0.10 3,830,044,500 168,374,695 42.95 2024-10-14
293 2024-10-15 3,877,249 -16,500 0.10 3,830,044,500 169,629,644 43.75 2024-10-10
294 2024-10-14 3,893,749 -92,888 0.10 3,830,044,500 167,625,894 43.05 2024-10-09
295 2024-10-10 3,986,637 8,500 0.10 3,830,044,500 173,817,373 43.60 2024-10-08
296 2024-10-09 3,978,137 -6,500 0.10 3,830,044,500 181,999,768 45.75 2024-10-07
297 2024-10-08 3,984,637 -8,684 0.10 3,830,044,500 180,703,288 45.35 2024-10-04
298 2024-10-07 3,993,321 -29,500 0.10 3,830,044,500 179,100,447 44.85 2024-10-03
299 2024-10-04 4,022,821 3,000 0.11 3,830,044,500 181,831,509 45.20 2024-10-02
300 2024-10-03 4,019,821 32,000 0.10 3,830,044,500 179,685,999 44.70 2024-09-30
301 2024-10-02 3,987,821 66,316 0.10 3,830,044,500 178,853,772 44.85 2024-09-27
302 2024-09-30 3,921,505 14,500 0.10 3,830,044,500 172,938,371 44.10 2024-09-26
303 2024-09-27 3,907,005 -54,500 0.10 3,830,044,500 174,252,423 44.60 2024-09-25
304 2024-09-26 3,961,505 -11,500 0.10 3,830,044,500 174,504,295 44.05 2024-09-24
305 2024-09-25 3,973,005 -6,500 0.10 3,830,044,500 173,818,969 43.75 2024-09-23
306 2024-09-24 3,979,505 -12,000 0.10 3,830,044,500 175,098,220 44.00 2024-09-20
307 2024-09-23 3,991,505 -4,000 0.10 3,830,044,500 171,235,565 42.90 2024-09-19
308 2024-09-20 3,995,505 -17,000 0.10 3,830,044,500 171,207,389 42.85 2024-09-17
309 2024-09-19 4,012,505 -3,000 0.10 3,830,044,500 168,123,960 41.90 2024-09-16
310 2024-09-17 4,015,505 -3,000 0.10 3,830,044,500 166,844,233 41.55 2024-09-13
311 2024-09-16 4,018,505 16,000 0.10 3,830,044,500 168,174,434 41.85 2024-09-12
312 2024-09-12 4,002,505 3,614 0.10 3,830,044,500 168,105,210 42.00 2024-09-10
313 2024-09-11 3,998,891 6,316 0.10 3,830,044,500 169,952,868 42.50 2024-09-09
314 2024-09-10 3,992,575 -3,500 0.10 3,830,044,500 170,482,953 42.70 2024-09-05
315 2024-09-09 3,996,075 1,000 0.10 3,830,044,500 167,835,150 42.00 2024-09-04
316 2024-09-05 3,995,075 6,500 0.10 3,830,044,500 169,191,426 42.35 2024-09-03
317 2024-09-03 3,988,575 -8,500 0.10 3,830,044,500 171,708,154 43.05 2024-08-30
318 2024-09-02 3,997,075 -60,000 0.10 3,830,044,500 172,074,079 43.05 2024-08-29
319 2024-08-30 4,057,075 -16,500 0.11 3,830,044,500 174,454,225 43.00 2024-08-28
320 2024-08-29 4,073,575 -3,500 0.11 3,830,044,500 174,960,046 42.95 2024-08-27
321 2024-08-28 4,077,075 -8,000 0.11 3,830,044,500 172,460,273 42.30 2024-08-26
322 2024-08-27 4,085,075 -1,500 0.11 3,830,044,500 168,917,851 41.35 2024-08-23
323 2024-08-26 4,086,575 -4,236 0.11 3,830,044,500 169,388,534 41.45 2024-08-22
324 2024-08-22 4,090,811 -11,500 0.11 3,830,044,500 168,745,954 41.25 2024-08-20
325 2024-08-21 4,102,311 -50,000 0.11 3,830,044,500 168,810,098 41.15 2024-08-19
326 2024-08-20 4,152,311 13,000 0.11 3,830,044,500 163,393,438 39.35 2024-08-16
327 2024-08-16 4,139,311 -14,500 0.11 3,830,044,500 170,953,544 41.30 2024-08-14
328 2024-08-13 4,153,811 619 0.11 3,830,044,500 167,606,274 40.35 2024-08-09
329 2024-08-09 4,153,192 -1,500 0.11 3,830,044,500 166,335,340 40.05 2024-08-07
330 2024-08-08 4,154,692 -4,500 0.11 3,830,044,500 163,279,396 39.30 2024-08-06
331 2024-08-07 4,159,192 -1,500 0.11 3,830,044,500 165,535,842 39.80 2024-08-05
332 2024-08-06 4,160,692 28,000 0.11 3,830,044,500 166,843,749 40.10 2024-08-02
333 2024-08-05 4,132,692 -2,000 0.11 3,830,044,500 170,266,910 41.20 2024-08-01
334 2024-08-02 4,134,692 -1,000 0.11 3,830,044,500 169,522,372 41.00 2024-07-31
335 2024-08-01 4,135,692 -2,000 0.11 3,830,044,500 168,736,234 40.80 2024-07-30
336 2024-07-31 4,137,692 -14,000 0.11 3,830,044,500 171,507,333 41.45 2024-07-29
337 2024-07-30 4,151,692 -14,500 0.11 3,830,044,500 167,935,941 40.45 2024-07-26
338 2024-07-29 4,166,192 -500 0.11 3,830,044,500 166,855,990 40.05 2024-07-25
339 2024-07-26 4,166,692 -322 0.11 3,830,044,500 170,626,037 40.95 2024-07-24
340 2024-07-25 4,167,014 -3,000 0.11 3,830,044,500 171,055,925 41.05 2024-07-23
341 2024-07-24 4,170,014 -9,000 0.11 3,830,044,500 170,762,073 40.95 2024-07-22
342 2024-07-23 4,179,014 -4,000 0.11 3,830,044,500 170,921,673 40.90 2024-07-19
343 2024-07-22 4,183,014 -14,000 0.11 3,830,044,500 170,876,122 40.85 2024-07-18
344 2024-07-19 4,197,014 -1,000 0.11 3,830,044,500 169,979,067 40.50 2024-07-17
345 2024-07-18 4,198,014 -1,000 0.11 3,830,044,500 167,710,659 39.95 2024-07-16
346 2024-07-17 4,199,014 -7,500 0.11 3,830,044,500 168,590,412 40.15 2024-07-15
347 2024-07-16 4,206,514 11,912 0.11 3,830,044,500 171,625,771 40.80 2024-07-12
348 2024-07-15 4,194,602 -17,500 0.11 3,830,044,500 162,331,097 38.70 2024-07-11
349 2024-07-11 4,212,102 1,452 0.11 3,830,044,500 156,479,589 37.15 2024-07-09
350 2024-07-10 4,210,650 500 0.11 3,830,044,500 156,215,115 37.10 2024-07-08
351 2024-07-09 4,210,150 6,500 0.11 3,830,044,500 157,670,118 37.45 2024-07-05
352 2024-07-08 4,203,650 2,000 0.11 3,830,044,500 159,318,335 37.90 2024-07-04
353 2024-07-04 4,201,650 -4,000 0.11 3,830,044,500 159,872,783 38.05 2024-07-02
354 2024-07-02 4,205,650 1,000 0.11 3,830,044,500 154,978,203 36.85 2024-06-27
355 2024-06-28 4,204,650 -82,666 0.11 3,830,044,500 157,253,910 37.40 2024-06-26
356 2024-06-27 4,287,316 500 0.11 3,830,044,500 156,701,400 36.55 2024-06-25
357 2024-06-26 4,286,816 1,000 0.11 3,830,044,500 157,540,488 36.75 2024-06-24
358 2024-06-25 4,285,816 6,000 0.11 3,830,044,500 156,646,575 36.55 2024-06-21
359 2024-06-24 4,279,816 1,500 0.11 3,830,044,500 159,423,146 37.25 2024-06-20
360 2024-06-21 4,278,316 -95,000 0.11 3,830,044,500 161,292,513 37.70 2024-06-19
361 2024-06-20 4,373,316 -26,000 0.11 3,830,044,500 161,812,692 37.00 2024-06-18
362 2024-06-19 4,399,316 2,500 0.11 3,830,044,500 161,014,966 36.60 2024-06-17
363 2024-06-18 4,396,816 139,500 0.11 3,830,044,500 162,022,670 36.85 2024-06-14
364 2024-06-17 4,257,316 2,500 0.11 3,830,044,500 159,010,753 37.35 2024-06-13
365 2024-06-14 4,254,816 19,629 0.11 3,830,044,500 159,555,600 37.50 2024-06-12
366 2024-06-13 4,235,187 2,000 0.11 3,830,044,500 160,725,347 37.95 2024-06-11
367 2024-06-12 4,233,187 -1,000 0.11 3,830,044,500 163,612,678 38.65 2024-06-07
368 2024-06-06 4,234,187 -124,500 0.11 3,830,044,500 163,863,037 38.70 2024-06-04
369 2024-06-05 4,358,687 -2,000 0.11 3,830,044,500 168,027,384 38.55 2024-06-03
370 2024-06-04 4,360,687 -1,184 0.11 3,830,044,500 166,142,175 38.10 2024-05-31
371 2024-06-03 4,361,871 78,666 0.11 3,830,044,500 165,969,192 38.05 2024-05-30
372 2024-05-31 4,283,205 500 0.11 3,830,044,500 167,901,636 39.20 2024-05-29
373 2024-05-30 4,282,705 -78,000 0.11 3,830,044,500 171,308,200 40.00 2024-05-28
374 2024-05-29 4,360,705 19,500 0.11 3,830,044,500 180,751,222 41.45 2024-05-27
375 2024-05-28 4,341,205 82,500 0.11 3,830,044,500 179,074,706 41.25 2024-05-24
376 2024-05-27 4,258,705 2,000 0.11 3,830,044,500 177,162,128 41.60 2024-05-23
377 2024-05-23 4,256,705 -500 0.11 3,830,044,500 178,781,610 42.00 2024-05-21
378 2024-05-22 4,257,205 12,000 0.11 3,830,044,500 180,718,352 42.45 2024-05-20
379 2024-05-21 4,245,205 37,000 0.11 3,830,044,500 179,359,911 42.25 2024-05-17
380 2024-05-20 4,208,205 -25,000 0.11 3,830,044,500 175,902,969 41.80 2024-05-16
381 2024-05-17 4,233,205 12,500 0.11 3,830,044,500 175,466,347 41.45 2024-05-14
382 2024-05-16 4,220,705 47,000 0.11 3,830,044,500 177,058,575 41.95 2024-05-13
383 2024-05-14 4,173,705 -20,500 0.11 3,830,044,500 171,747,961 41.15 2024-05-10
384 2024-05-13 4,194,205 -2,878 0.11 3,830,044,500 166,090,518 39.60 2024-05-09
385 2024-05-08 4,197,083 -500 0.11 3,830,044,500 164,525,654 39.20 2024-05-06
386 2024-05-07 4,197,583 1,500 0.11 3,830,044,500 164,965,012 39.30 2024-05-03
387 2024-05-06 4,196,083 -5,000 0.11 3,830,044,500 165,325,670 39.40 2024-05-02
388 2024-05-03 4,201,083 18,500 0.11 3,830,044,500 160,691,425 38.25 2024-04-30
389 2024-05-02 4,182,583 -23,500 0.11 3,830,044,500 161,656,833 38.65 2024-04-29
390 2024-04-30 4,206,083 1,500 0.11 3,830,044,500 160,882,675 38.25 2024-04-26
391 2024-04-29 4,204,583 -3,000 0.11 3,830,044,500 160,615,071 38.20 2024-04-25
392 2024-04-26 4,207,583 -1,500 0.11 3,830,044,500 159,046,637 37.80 2024-04-24
393 2024-04-25 4,209,083 -2,000 0.11 3,830,044,500 155,736,071 37.00 2024-04-23
394 2024-04-24 4,211,083 -7,000 0.11 3,830,044,500 154,125,638 36.60 2024-04-22
395 2024-04-23 4,218,083 2,000 0.11 3,830,044,500 151,218,276 35.85 2024-04-19
396 2024-04-22 4,216,083 -6,000 0.11 3,830,044,500 150,724,967 35.75 2024-04-18
397 2024-04-19 4,222,083 6,500 0.11 3,830,044,500 150,306,155 35.60 2024-04-17
398 2024-04-18 4,215,583 7,500 0.11 3,830,044,500 150,917,871 35.80 2024-04-16
399 2024-04-17 4,208,083 1,000 0.11 3,830,044,500 154,436,646 36.70 2024-04-15
400 2024-04-16 4,207,083 40,500 0.11 3,830,044,500 156,713,842 37.25 2024-04-12
401 2024-04-15 4,166,583 11,500 0.11 3,830,044,500 157,705,167 37.85 2024-04-11
402 2024-04-12 4,155,083 4,500 0.11 3,830,044,500 159,555,187 38.40 2024-04-10
403 2024-04-11 4,150,583 124 0.11 3,830,044,500 159,174,858 38.35 2024-04-09
404 2024-04-10 4,150,459 -2,500 0.11 3,830,044,500 159,170,103 38.35 2024-04-08
405 2024-04-09 4,152,959 500 0.11 3,830,044,500 158,850,682 38.25 2024-04-05
406 2024-04-05 4,152,459 -1,000 0.11 3,830,044,500 162,568,770 39.15 2024-04-02
407 2024-04-03 4,153,459 5,000 0.11 3,830,044,500 157,000,750 37.80 2024-03-28
408 2024-04-02 4,148,459 26,000 0.11 3,830,044,500 156,396,904 37.70 2024-03-27
409 2024-03-28 4,122,459 4,000 0.11 3,830,044,500 157,065,688 38.10 2024-03-26
410 2024-03-27 4,118,459 62,500 0.11 3,830,044,500 159,178,440 38.65 2024-03-25
411 2024-03-26 4,055,959 31,000 0.11 3,830,044,500 159,601,987 39.35 2024-03-22
412 2024-03-25 4,024,959 76,000 0.11 3,830,044,500 162,608,344 40.40 2024-03-21
413 2024-03-22 3,948,959 1,000 0.10 3,830,044,500 157,563,464 39.90 2024-03-20
414 2024-03-21 3,947,959 16,500 0.10 3,830,044,500 159,497,544 40.40 2024-03-19
415 2024-03-20 3,931,459 -10,260 0.10 3,830,044,500 159,813,808 40.65 2024-03-18
416 2024-03-15 3,941,719 -6,000 0.10 3,830,044,500 163,778,424 41.55 2024-03-13
417 2024-03-14 3,947,719 -17,500 0.10 3,830,044,500 164,027,724 41.55 2024-03-12
418 2024-03-13 3,965,219 -2,383 0.10 3,830,044,500 161,979,196 40.85 2024-03-11
419 2024-03-12 3,967,602 -1,868 0.10 3,830,044,500 160,687,881 40.50 2024-03-08
420 2024-03-07 3,969,470 9,000 0.10 3,830,044,500 155,801,698 39.25 2024-03-05
421 2024-03-06 3,960,470 3,000 0.10 3,830,044,500 156,834,612 39.60 2024-03-04
422 2024-03-05 3,957,470 13,500 0.10 3,830,044,500 156,320,065 39.50 2024-03-01
423 2024-03-04 3,943,970 21,448 0.10 3,830,044,500 156,772,808 39.75 2024-02-29
424 2024-03-01 3,922,522 1,000 0.10 3,830,044,500 158,862,141 40.50 2024-02-28
425 2024-02-29 3,921,522 19,000 0.10 3,830,044,500 160,978,478 41.05 2024-02-27
426 2024-02-28 3,902,522 2,500 0.10 3,830,044,500 162,735,167 41.70 2024-02-26
427 2024-02-27 3,900,022 1,000 0.10 3,830,044,500 164,580,928 42.20 2024-02-23
428 2024-02-26 3,899,022 1,500 0.10 3,830,044,500 166,098,337 42.60 2024-02-22
429 2024-02-23 3,897,522 -4,500 0.10 3,830,044,500 166,034,437 42.60 2024-02-21
430 2024-02-22 3,902,022 5,000 0.10 3,830,044,500 164,470,227 42.15 2024-02-20
431 2024-02-20 3,897,022 -23,500 0.10 3,830,044,500 165,233,733 42.40 2024-02-16
432 2024-02-15 3,920,522 5,119 0.10 3,830,044,500 160,937,428 41.05 2024-02-08
433 2024-02-08 3,915,403 -2,500 0.10 3,830,044,500 162,097,684 41.40 2024-02-06
434 2024-02-07 3,917,903 -500 0.10 3,830,044,500 158,870,967 40.55 2024-02-05
435 2024-02-06 3,918,403 -500 0.10 3,830,044,500 159,283,082 40.65 2024-02-02
436 2024-02-05 3,918,903 500 0.10 3,830,044,500 158,519,626 40.45 2024-02-01
437 2024-01-31 3,918,403 -11,000 0.10 3,830,044,500 162,025,964 41.35 2024-01-29
438 2024-01-29 3,929,403 -30,000 0.10 3,830,044,500 157,962,001 40.20 2024-01-25
439 2024-01-26 3,959,403 -1,000 0.10 3,830,044,500 156,792,359 39.60 2024-01-24
440 2024-01-25 3,960,403 -1,000 0.10 3,830,044,500 153,267,596 38.70 2024-01-23
441 2024-01-24 3,961,403 4,500 0.10 3,830,044,500 151,127,524 38.15 2024-01-22
442 2024-01-23 3,956,903 3,000 0.10 3,830,044,500 153,725,682 38.85 2024-01-19
443 2024-01-22 3,953,903 3,000 0.10 3,830,044,500 154,597,607 39.10 2024-01-18
444 2024-01-19 3,950,903 51,500 0.10 3,830,044,500 152,504,856 38.60 2024-01-17
445 2024-01-18 3,899,403 -1,500 0.10 3,830,044,500 156,756,001 40.20 2024-01-16
446 2024-01-17 3,900,903 -500 0.10 3,830,044,500 160,132,068 41.05 2024-01-15
447 2024-01-16 3,901,403 1,000 0.10 3,830,044,500 158,592,032 40.65 2024-01-12
448 2024-01-15 3,900,403 -1,000 0.10 3,830,044,500 159,721,503 40.95 2024-01-11
449 2024-01-11 3,901,403 -883 0.10 3,830,044,500 160,152,593 41.05 2024-01-09
450 2024-01-10 3,902,286 -4,000 0.10 3,830,044,500 158,627,926 40.65 2024-01-08
451 2024-01-08 3,906,286 -1,000 0.10 3,830,044,500 160,157,726 41.00 2024-01-04
452 2024-01-03 3,907,286 1,603 0.10 3,830,044,500 163,519,919 41.85 2023-12-29
453 2024-01-02 3,905,683 -2,000 0.10 3,830,044,500 163,843,402 41.95 2023-12-28
454 2023-12-29 3,907,683 -3,500 0.10 3,830,044,500 161,778,076 41.40 2023-12-27
455 2023-12-28 3,911,183 -3,009 0.10 3,830,044,500 159,967,385 40.90 2023-12-22
456 2023-12-27 3,914,192 2,000 0.10 3,830,044,500 159,111,905 40.65 2023-12-21
457 2023-12-22 3,912,192 1,000 0.10 3,830,044,500 159,226,214 40.70 2023-12-20
458 2023-12-19 3,911,192 -23,500 0.10 3,830,044,500 161,532,230 41.30 2023-12-15
459 2023-12-18 3,934,692 -3,000 0.10 3,830,044,500 157,584,415 40.05 2023-12-14
460 2023-12-15 3,937,692 -1,500 0.10 3,830,044,500 155,341,949 39.45 2023-12-13
461 2023-12-14 3,939,192 500 0.10 3,830,044,500 155,992,003 39.60 2023-12-12
462 2023-12-13 3,938,692 11,622 0.10 3,830,044,500 155,381,399 39.45 2023-12-11
463 2023-12-12 3,927,070 -11,000 0.10 3,830,044,500 157,868,214 40.20 2023-12-08
464 2023-12-11 3,938,070 8,500 0.10 3,830,044,500 157,128,993 39.90 2023-12-07
465 2023-12-08 3,929,570 -6,000 0.10 3,830,044,500 157,968,714 40.20 2023-12-06
466 2023-12-07 3,935,570 -10,500 0.10 3,830,044,500 156,045,351 39.65 2023-12-05
467 2023-12-05 3,946,070 248 0.10 3,830,044,500 156,264,372 39.60 2023-12-01
468 2023-12-01 3,945,822 15,000 0.10 3,830,044,500 154,478,931 39.15 2023-11-29
469 2023-11-30 3,930,822 -12,500 0.10 3,830,044,500 156,643,257 39.85 2023-11-28
470 2023-11-29 3,943,322 -8,000 0.10 3,830,044,500 158,324,378 40.15 2023-11-27
471 2023-11-28 3,951,322 2,000 0.10 3,830,044,500 159,238,277 40.30 2023-11-24
472 2023-11-23 3,949,322 -11,500 0.10 3,830,044,500 160,539,939 40.65 2023-11-21
473 2023-11-21 3,960,822 1,000 0.10 3,830,044,500 159,225,044 40.20 2023-11-17
474 2023-11-17 3,959,822 -11,000 0.10 3,830,044,500 161,758,729 40.85 2023-11-15
475 2023-11-16 3,970,822 -1,000 0.10 3,830,044,500 157,244,551 39.60 2023-11-14
476 2023-11-15 3,971,822 2,000 0.10 3,830,044,500 155,496,831 39.15 2023-11-13
477 2023-11-14 3,969,822 1,500 0.10 3,830,044,500 154,029,094 38.80 2023-11-10
478 2023-11-13 3,968,322 1,123 0.10 3,830,044,500 155,558,222 39.20 2023-11-09
479 2023-11-09 3,967,199 500 0.10 3,830,044,500 156,704,361 39.50 2023-11-07
480 2023-11-08 3,966,699 8,000 0.10 3,830,044,500 162,832,994 41.05 2023-11-06
481 2023-11-07 3,958,699 -12,000 0.10 3,830,044,500 161,712,854 40.85 2023-11-03
482 2023-11-06 3,970,699 -6,000 0.10 3,830,044,500 160,019,170 40.30 2023-11-02
483 2023-11-02 3,976,699 10,000 0.10 3,830,044,500 157,278,445 39.55 2023-10-31
484 2023-11-01 3,966,699 -1,000 0.10 3,830,044,500 158,072,955 39.85 2023-10-30
485 2023-10-31 3,967,699 -30,500 0.10 3,830,044,500 157,319,265 39.65 2023-10-27
486 2023-10-30 3,998,199 30,000 0.10 3,830,044,500 155,529,941 38.90 2023-10-26
487 2023-10-27 3,968,199 4,000 0.10 3,830,044,500 155,751,811 39.25 2023-10-25
488 2023-10-26 3,964,199 4,000 0.10 3,830,044,500 155,793,021 39.30 2023-10-24
489 2023-10-25 3,960,199 1,500 0.10 3,830,044,500 157,219,900 39.70 2023-10-20
490 2023-10-24 3,958,699 2,000 0.10 3,830,044,500 157,952,090 39.90 2023-10-19
491 2023-10-18 3,956,699 -4,500 0.10 3,830,044,500 160,444,144 40.55 2023-10-16
492 2023-10-16 3,961,199 -684 0.10 3,830,044,500 165,181,998 41.70 2023-10-12
493 2023-10-13 3,961,883 1,500 0.10 3,830,044,500 163,427,674 41.25 2023-10-11
494 2023-10-12 3,960,383 117 0.10 3,830,044,500 162,573,722 41.05 2023-10-10
495 2023-10-10 3,960,266 -500 0.10 3,830,044,500 162,172,893 40.95 2023-10-06
496 2023-10-09 3,960,766 -500 0.10 3,830,044,500 160,411,023 40.50 2023-10-05
497 2023-10-06 3,961,266 -3,500 0.10 3,830,044,500 159,639,020 40.30 2023-10-04
498 2023-10-05 3,964,766 7,000 0.10 3,830,044,500 159,978,308 40.35 2023-10-03
499 2023-10-04 3,957,766 62,000 0.10 3,830,044,500 165,830,395 41.90 2023-09-29
500 2023-10-03 3,895,766 7,000 0.10 3,830,044,500 158,752,465 40.75 2023-09-28
501 2023-09-28 3,888,766 3,000 0.10 3,830,044,500 158,856,091 40.85 2023-09-26
502 2023-09-27 3,885,766 -1,500 0.10 3,830,044,500 160,482,136 41.30 2023-09-25
503 2023-09-26 3,887,266 -684 0.10 3,830,044,500 162,876,445 41.90 2023-09-22
504 2023-09-25 3,887,950 -1,000 0.10 3,830,044,500 159,989,143 41.15 2023-09-21
505 2023-09-22 3,888,950 -2,000 0.10 3,830,044,500 161,585,873 41.55 2023-09-20
506 2023-09-20 3,890,950 -5,000 0.10 3,830,044,500 160,890,783 41.35 2023-09-18
507 2023-09-19 3,895,950 -5,000 0.10 3,830,044,500 163,435,103 41.95 2023-09-15
508 2023-09-18 3,900,950 -1,000 0.10 3,830,044,500 161,889,425 41.50 2023-09-14
509 2023-09-15 3,901,950 -2,000 0.10 3,830,044,500 160,760,340 41.20 2023-09-13
510 2023-09-14 3,903,950 -5,883 0.10 3,830,044,500 160,842,740 41.20 2023-09-12
511 2023-09-13 3,909,833 -5,000 0.10 3,830,044,500 162,453,561 41.55 2023-09-11
512 2023-09-11 3,914,833 5,000 0.10 3,830,044,500 163,640,019 41.80 2023-09-06
513 2023-09-07 3,909,833 500 0.10 3,830,044,500 162,649,053 41.60 2023-09-05
514 2023-09-06 3,909,333 500 0.10 3,830,044,500 163,996,519 41.95 2023-09-04
515 2023-09-05 3,908,833 500 0.10 3,830,044,500 167,102,611 42.75 2023-08-31
516 2023-09-04 3,908,333 -1,000 0.10 3,830,044,500 165,713,319 42.40 2023-08-30
517 2023-08-31 3,909,333 -10,000 0.10 3,830,044,500 165,169,319 42.25 2023-08-29
518 2023-08-30 3,919,333 1,000 0.10 3,830,044,500 162,064,420 41.35 2023-08-28
519 2023-08-29 3,918,333 2,000 0.10 3,830,044,500 160,847,570 41.05 2023-08-25
520 2023-08-28 3,916,333 6,000 0.10 3,830,044,500 162,527,820 41.50 2023-08-24
521 2023-08-24 3,910,333 3,000 0.10 3,830,044,500 160,323,653 41.00 2023-08-22
522 2023-08-23 3,907,333 -74,500 0.10 3,830,044,500 158,442,353 40.55 2023-08-21
523 2023-08-22 3,981,833 -19,500 0.10 3,830,044,500 163,852,428 41.15 2023-08-18
524 2023-08-21 4,001,333 -6,000 0.10 3,830,044,500 166,855,586 41.70 2023-08-17
525 2023-08-18 4,007,333 5,000 0.10 3,830,044,500 168,307,986 42.00 2023-08-16
526 2023-08-17 4,002,333 2,500 0.10 3,830,044,500 170,099,153 42.50 2023-08-15
527 2023-08-16 3,999,833 -9,000 0.10 3,830,044,500 170,392,886 42.60 2023-08-14
528 2023-08-15 4,008,833 37,000 0.10 3,830,044,500 172,580,261 43.05 2023-08-11
529 2023-08-14 3,971,833 18,000 0.10 3,830,044,500 171,781,777 43.25 2023-08-10
530 2023-08-11 3,953,833 2,112 0.10 3,830,044,500 170,805,586 43.20 2023-08-09
531 2023-08-10 3,951,721 14,500 0.10 3,830,044,500 171,504,691 43.40 2023-08-08
532 2023-08-09 3,937,221 -1,000 0.10 3,830,044,500 174,418,890 44.30 2023-08-07
533 2023-08-08 3,938,221 128,500 0.10 3,830,044,500 173,872,457 44.15 2023-08-04
534 2023-08-07 3,809,721 8,000 0.10 3,830,044,500 176,390,082 46.30 2023-08-03
535 2023-08-04 3,801,721 7,500 0.10 3,830,044,500 178,490,801 46.95 2023-08-02
536 2023-08-03 3,794,221 -1,500 0.10 3,830,044,500 181,553,475 47.85 2023-08-01
537 2023-08-02 3,795,721 500 0.10 3,830,044,500 182,574,180 48.10 2023-07-31
538 2023-08-01 3,795,221 12,000 0.10 3,830,044,500 183,878,457 48.45 2023-07-28
539 2023-07-31 3,783,221 -5,000 0.10 3,830,044,500 183,675,380 48.55 2023-07-27
540 2023-07-28 3,788,221 -500 0.10 3,830,044,500 181,266,375 47.85 2023-07-26
541 2023-07-27 3,788,721 -2,500 0.10 3,830,044,500 181,100,864 47.80 2023-07-25
542 2023-07-25 3,791,221 -1,500 0.10 3,830,044,500 180,272,559 47.55 2023-07-21
543 2023-07-21 3,792,721 -500 0.10 3,830,044,500 178,257,887 47.00 2023-07-19
544 2023-07-19 3,793,221 -1,000 0.10 3,830,044,500 180,936,642 47.70 2023-07-14
545 2023-07-18 3,794,221 -9,500 0.10 3,830,044,500 180,035,786 47.45 2023-07-13
546 2023-07-14 3,803,721 -4,500 0.10 3,830,044,500 178,014,143 46.80 2023-07-12
547 2023-07-13 3,808,221 102 0.10 3,830,044,500 178,415,154 46.85 2023-07-11
548 2023-07-12 3,808,119 500 0.10 3,830,044,500 175,554,286 46.10 2023-07-10
549 2023-07-11 3,807,619 12,000 0.10 3,830,044,500 175,150,474 46.00 2023-07-07
550 2023-07-10 3,795,619 20,500 0.10 3,830,044,500 175,547,379 46.25 2023-07-06
551 2023-07-07 3,775,119 -3,000 0.10 3,830,044,500 179,695,664 47.60 2023-07-05
552 2023-07-05 3,778,119 500 0.10 3,830,044,500 181,916,430 48.15 2023-07-03
553 2023-07-03 3,777,619 39,000 0.10 3,830,044,500 179,625,783 47.55 2023-06-29
554 2023-06-30 3,738,619 -2,000 0.10 3,830,044,500 182,070,745 48.70 2023-06-28
555 2023-06-29 3,740,619 -3,000 0.10 3,830,044,500 181,607,052 48.55 2023-06-27
556 2023-06-28 3,743,619 -2,000 0.10 3,830,044,500 179,506,531 47.95 2023-06-26
557 2023-06-27 3,745,619 -6,500 0.10 3,830,044,500 180,351,555 48.15 2023-06-23
558 2023-06-26 3,752,119 1,500 0.10 3,830,044,500 181,977,772 48.50 2023-06-21
559 2023-06-23 3,750,619 -500 0.10 3,830,044,500 184,342,924 49.15 2023-06-20
560 2023-06-21 3,751,119 1,000 0.10 3,830,044,500 184,930,167 49.30 2023-06-19
561 2023-06-19 3,750,119 13,000 0.10 3,830,044,500 183,568,325 48.95 2023-06-15
562 2023-06-16 3,737,119 1,500 0.10 3,830,044,500 182,558,263 48.85 2023-06-14
563 2023-06-15 3,735,619 -1,000 0.10 3,830,044,500 183,418,893 49.10 2023-06-13
564 2023-06-13 3,736,619 -6,742 0.10 3,830,044,500 184,215,317 49.30 2023-06-09
565 2023-06-12 3,743,361 2,000 0.10 3,830,044,500 182,863,185 48.85 2023-06-08
566 2023-06-08 3,741,361 6,500 0.10 3,830,044,500 181,081,872 48.40 2023-06-06
567 2023-06-07 3,734,861 10,000 0.10 3,830,044,500 180,393,786 48.30 2023-06-05
568 2023-06-06 3,724,861 18,000 0.10 3,830,044,500 177,489,627 47.65 2023-06-02
569 2023-06-05 3,706,861 1,000 0.10 3,830,044,500 172,925,066 46.65 2023-06-01
570 2023-06-02 3,705,861 -500 0.10 3,830,044,500 175,472,518 47.35 2023-05-31
571 2023-06-01 3,706,361 2,000 0.10 3,830,044,500 178,275,964 48.10 2023-05-30
572 2023-05-31 3,704,361 -2,000 0.10 3,830,044,500 178,179,764 48.10 2023-05-29
573 2023-05-30 3,706,361 -1,000 0.10 3,830,044,500 179,573,190 48.45 2023-05-25
574 2023-05-29 3,707,361 -12,000 0.10 3,830,044,500 181,475,321 48.95 2023-05-24
575 2023-05-25 3,719,361 -6,950 0.10 3,830,044,500 179,831,104 48.35 2023-05-23
576 2023-05-24 3,726,311 -38,500 0.10 3,830,044,500 190,041,861 51.00 2023-05-22
577 2023-05-23 3,764,811 8,500 0.10 3,830,044,500 192,381,842 51.10 2023-05-19
578 2023-05-22 3,756,311 3,000 0.10 3,830,044,500 191,759,677 51.05 2023-05-18
579 2023-05-19 3,753,311 16,000 0.10 3,830,044,500 191,606,527 51.05 2023-05-17
580 2023-05-18 3,737,311 1,000 0.10 3,830,044,500 192,471,517 51.50 2023-05-16
581 2023-05-17 3,736,311 15,000 0.10 3,830,044,500 195,595,881 52.35 2023-05-15
582 2023-05-16 3,721,311 4,000 0.10 3,830,044,500 192,763,910 51.80 2023-05-12
583 2023-05-15 3,717,311 1,000 0.10 3,830,044,500 197,017,483 53.00 2023-05-11
584 2023-05-11 3,716,311 8,589 0.10 3,830,044,500 197,521,930 53.15 2023-05-09
585 2023-05-10 3,707,722 2,500 0.10 3,830,044,500 199,475,444 53.80 2023-05-08
586 2023-05-09 3,705,222 -9,500 0.10 3,830,044,500 198,970,421 53.70 2023-05-05
587 2023-05-08 3,714,722 -16,000 0.10 3,830,044,500 202,266,613 54.45 2023-05-04
588 2023-05-05 3,730,722 3,000 0.10 3,830,044,500 196,422,513 52.65 2023-05-03
589 2023-05-04 3,727,722 -500 0.10 3,830,044,500 197,382,880 52.95 2023-05-02
590 2023-05-03 3,728,222 -9,368 0.10 3,830,044,500 195,731,655 52.50 2023-04-28
591 2023-05-02 3,737,590 -15,000 0.10 3,830,044,500 194,728,439 52.10 2023-04-27
592 2023-04-28 3,752,590 -1,000 0.10 3,830,044,500 193,070,756 51.45 2023-04-26
593 2023-04-27 3,753,590 7,000 0.10 3,830,044,500 191,057,731 50.90 2023-04-25
594 2023-04-26 3,746,590 500 0.10 3,830,044,500 191,076,090 51.00 2023-04-24
595 2023-04-25 3,746,090 -17,762 0.10 3,830,044,500 194,234,767 51.85 2023-04-21
596 2023-04-24 3,763,852 -1,000 0.10 3,830,044,500 191,956,452 51.00 2023-04-20
597 2023-04-21 3,764,852 8,000 0.10 3,830,044,500 190,689,754 50.65 2023-04-19
598 2023-04-20 3,756,852 10,000 0.10 3,830,044,500 190,660,239 50.75 2023-04-18
599 2023-04-19 3,746,852 -500 0.10 3,830,044,500 191,089,452 51.00 2023-04-17
600 2023-04-18 3,747,352 -14,000 0.10 3,830,044,500 191,302,320 51.05 2023-04-14
601 2023-04-17 3,761,352 -1,000 0.10 3,830,044,500 192,017,020 51.05 2023-04-13
602 2023-04-14 3,762,352 -14,642 0.10 3,830,044,500 192,256,187 51.10 2023-04-12
603 2023-04-13 3,776,994 -6,500 0.10 3,830,044,500 189,982,798 50.30 2023-04-11
604 2023-04-12 3,783,494 2,000 0.10 3,830,044,500 188,985,525 49.95 2023-04-06
605 2023-04-11 3,781,494 -1,476 0.10 3,830,044,500 187,751,177 49.65 2023-04-04
606 2023-04-06 3,782,970 -684 0.10 3,830,044,500 185,365,530 49.00 2023-04-03
607 2023-04-04 3,783,654 5,000 0.10 3,830,044,500 184,263,950 48.70 2023-03-31
608 2023-04-03 3,778,654 7,000 0.10 3,830,044,500 183,642,584 48.60 2023-03-30
609 2023-03-31 3,771,654 2,500 0.10 3,830,044,500 183,679,550 48.70 2023-03-29
610 2023-03-30 3,769,154 1,500 0.10 3,830,044,500 184,311,631 48.90 2023-03-28
611 2023-03-28 3,767,654 2,000 0.10 3,830,044,500 182,731,219 48.50 2023-03-24
612 2023-03-27 3,765,654 8,500 0.10 3,830,044,500 183,199,067 48.65 2023-03-23
613 2023-03-24 3,757,154 -2,000 0.10 3,830,044,500 184,664,119 49.15 2023-03-22
614 2023-03-23 3,759,154 5,000 0.10 3,830,044,500 181,003,265 48.15 2023-03-21
615 2023-03-22 3,754,154 -1,000 0.10 3,830,044,500 183,015,008 48.75 2023-03-20
616 2023-03-21 3,755,154 10,000 0.10 3,830,044,500 183,251,515 48.80 2023-03-17
617 2023-03-20 3,745,154 5,000 0.10 3,830,044,500 179,392,877 47.90 2023-03-16
618 2023-03-17 3,740,154 -2,000 0.10 3,830,044,500 183,454,554 49.05 2023-03-15
619 2023-03-16 3,742,154 -3,309 0.10 3,830,044,500 182,055,792 48.65 2023-03-14
620 2023-03-15 3,745,463 -2,000 0.10 3,830,044,500 182,591,321 48.75 2023-03-13
621 2023-03-14 3,747,463 42,000 0.10 3,830,044,500 178,004,493 47.50 2023-03-10
622 2023-03-13 3,705,463 1,099 0.10 3,830,044,500 179,714,956 48.50 2023-03-09
623 2023-03-10 3,704,364 -500 0.10 3,830,044,500 178,735,563 48.25 2023-03-08
624 2023-03-08 3,704,864 -2,000 0.10 3,830,044,500 180,612,120 48.75 2023-03-06
625 2023-03-07 3,706,864 500 0.10 3,830,044,500 178,114,815 48.05 2023-03-03
626 2023-03-06 3,706,364 -2,000 0.10 3,830,044,500 178,276,108 48.10 2023-03-02
627 2023-03-02 3,708,364 3,000 0.10 3,830,044,500 173,551,435 46.80 2023-02-28
628 2023-03-01 3,705,364 2,000 0.10 3,830,044,500 174,707,913 47.15 2023-02-27
629 2023-02-28 3,703,364 1,000 0.10 3,830,044,500 176,094,958 47.55 2023-02-24
630 2023-02-24 3,702,364 1,500 0.10 3,830,044,500 176,787,881 47.75 2023-02-22
631 2023-02-23 3,700,864 500 0.10 3,830,044,500 178,196,602 48.15 2023-02-21
632 2023-02-21 3,700,364 500 0.10 3,830,044,500 176,877,399 47.80 2023-02-17
633 2023-02-20 3,699,864 1,000 0.10 3,830,044,500 177,223,486 47.90 2023-02-16
634 2023-02-17 3,698,864 10,000 0.10 3,830,044,500 176,805,699 47.80 2023-02-15
635 2023-02-16 3,688,864 -1,000 0.10 3,830,044,500 181,676,552 49.25 2023-02-14
636 2023-02-14 3,689,864 -3,552 0.10 3,830,044,500 182,463,775 49.45 2023-02-10
637 2023-02-13 3,693,416 3,198 0.10 3,830,044,500 182,270,080 49.35 2023-02-09
638 2023-02-10 3,690,218 1,000 0.10 3,830,044,500 180,451,660 48.90 2023-02-08
639 2023-02-09 3,689,218 2,500 0.10 3,830,044,500 179,111,534 48.55 2023-02-07
640 2023-02-08 3,686,718 -7,500 0.10 3,830,044,500 179,543,167 48.70 2023-02-06
641 2023-02-07 3,694,218 11,500 0.10 3,830,044,500 182,124,947 49.30 2023-02-03
642 2023-02-03 3,682,718 -2,000 0.10 3,830,044,500 186,529,667 50.65 2023-02-01
643 2023-02-02 3,684,718 3,500 0.10 3,830,044,500 183,498,956 49.80 2023-01-31
644 2023-02-01 3,681,218 -15,000 0.10 3,830,044,500 187,373,996 50.90 2023-01-30
645 2023-01-31 3,696,218 3,500 0.10 3,830,044,500 184,810,900 50.00 2023-01-27
646 2023-01-30 3,692,718 -3,500 0.10 3,830,044,500 185,928,351 50.35 2023-01-26
647 2023-01-27 3,696,218 3,000 0.10 3,830,044,500 183,702,035 49.70 2023-01-20
648 2023-01-26 3,693,218 4,500 0.10 3,830,044,500 182,444,969 49.40 2023-01-19
649 2023-01-19 3,688,718 -3,500 0.10 3,830,044,500 182,591,541 49.50 2023-01-17
650 2023-01-18 3,692,218 -12,500 0.10 3,830,044,500 185,903,176 50.35 2023-01-16
651 2023-01-17 3,704,718 1,000 0.10 3,830,044,500 180,975,474 48.85 2023-01-13
652 2023-01-16 3,703,718 -4,000 0.10 3,830,044,500 179,445,137 48.45 2023-01-12
653 2023-01-13 3,707,718 11,000 0.10 3,830,044,500 176,858,149 47.70 2023-01-11
654 2023-01-12 3,696,718 646 0.10 3,830,044,500 180,399,838 48.80 2023-01-10
655 2023-01-11 3,696,072 -1,500 0.10 3,830,044,500 179,998,706 48.70 2023-01-09
656 2023-01-10 3,697,572 -21,000 0.10 3,830,044,500 179,517,121 48.55 2023-01-06
657 2023-01-09 3,718,572 500 0.10 3,830,044,500 180,908,528 48.65 2023-01-05
658 2023-01-06 3,718,072 -2,000 0.10 3,830,044,500 178,281,552 47.95 2023-01-04
659 2023-01-05 3,720,072 1,500 0.10 3,830,044,500 175,959,406 47.30 2023-01-03
660 2023-01-04 3,718,572 -1,000 0.10 3,830,044,500 174,215,098 46.85 2022-12-30
661 2022-12-29 3,719,572 1,000 0.10 3,830,044,500 171,844,226 46.20 2022-12-23
662 2022-12-28 3,718,572 -8,000 0.10 3,830,044,500 172,541,741 46.40 2022-12-22
663 2022-12-22 3,726,572 -6,000 0.10 3,830,044,500 170,676,998 45.80 2022-12-20
664 2022-12-20 3,732,572 -4,000 0.10 3,834,484,500 169,645,397 45.45 2022-12-16
665 2022-12-19 3,736,572 -1,000 0.10 3,834,484,500 167,585,254 44.85 2022-12-15
666 2022-12-16 3,737,572 -16,052 0.10 3,834,484,500 168,190,740 45.00 2022-12-14
667 2022-12-15 3,753,624 9,500 0.10 3,834,484,500 169,663,805 45.20 2022-12-13
668 2022-12-14 3,744,124 -8,500 0.10 3,834,484,500 169,421,611 45.25 2022-12-12
669 2022-12-13 3,752,624 -5,284 0.10 3,834,484,500 170,556,761 45.45 2022-12-09
670 2022-12-09 3,757,908 4,500 0.10 3,834,484,500 164,220,580 43.70 2022-12-07
671 2022-12-08 3,753,408 1,500 0.10 3,834,484,500 167,214,326 44.55 2022-12-06
672 2022-12-07 3,751,908 -8,000 0.10 3,834,484,500 167,522,692 44.65 2022-12-05
673 2022-12-05 3,759,908 500 0.10 3,834,484,500 168,255,883 44.75 2022-12-01
674 2022-12-02 3,759,408 -20,500 0.10 3,834,484,500 170,301,182 45.30 2022-11-30
675 2022-12-01 3,779,908 5,000 0.10 3,834,484,500 167,260,929 44.25 2022-11-29
676 2022-11-30 3,774,908 5,000 0.10 3,834,484,500 163,831,007 43.40 2022-11-28
677 2022-11-29 3,769,908 1,000 0.10 3,834,484,500 164,179,493 43.55 2022-11-25
678 2022-11-28 3,768,908 1,500 0.10 3,834,484,500 165,455,061 43.90 2022-11-24
679 2022-11-24 3,767,408 5,500 0.10 3,834,484,500 164,635,730 43.70 2022-11-22
680 2022-11-23 3,761,908 392 0.10 3,834,484,500 164,207,284 43.65 2022-11-21
681 2022-11-21 3,761,516 -136 0.10 3,834,484,500 166,259,007 44.20 2022-11-17
682 2022-11-18 3,761,652 -3,000 0.10 3,834,484,500 166,265,018 44.20 2022-11-16
683 2022-11-17 3,764,652 3,632 0.10 3,834,484,500 166,209,386 44.15 2022-11-15
684 2022-11-16 3,761,020 -29,000 0.10 3,834,484,500 159,467,248 42.40 2022-11-14
685 2022-11-15 3,790,020 -9,000 0.10 3,834,484,500 160,507,347 42.35 2022-11-11
686 2022-11-14 3,799,020 2,500 0.10 3,834,484,500 155,189,967 40.85 2022-11-10
687 2022-11-11 3,796,520 114 0.10 3,834,484,500 157,935,232 41.60 2022-11-09
688 2022-11-09 3,796,406 -2,000 0.10 3,834,484,500 158,879,591 41.85 2022-11-07
689 2022-11-07 3,798,406 -6,000 0.10 3,834,484,500 151,556,399 39.90 2022-11-03
690 2022-11-04 3,804,406 -1,684 0.10 3,834,484,500 152,937,121 40.20 2022-11-02
691 2022-11-03 3,806,090 1,000 0.10 3,834,484,500 149,389,033 39.25 2022-11-01
692 2022-11-02 3,805,090 500 0.10 3,834,484,500 148,398,510 39.00 2022-10-31
693 2022-11-01 3,804,590 1,000 0.10 3,834,484,500 151,993,371 39.95 2022-10-28
694 2022-10-31 3,803,590 -632 0.10 3,834,484,500 153,855,216 40.45 2022-10-27
695 2022-10-28 3,804,222 -3,368 0.10 3,834,484,500 153,500,358 40.35 2022-10-26
696 2022-10-27 3,807,590 -1,500 0.10 3,834,484,500 153,445,877 40.30 2022-10-25
697 2022-10-26 3,809,090 -9,000 0.10 3,834,484,500 154,649,054 40.60 2022-10-24
698 2022-10-25 3,818,090 52,000 0.10 3,834,484,500 157,687,117 41.30 2022-10-21
699 2022-10-24 3,766,090 2,500 0.10 3,834,484,500 159,305,607 42.30 2022-10-20
700 2022-10-21 3,763,590 3,000 0.10 3,834,484,500 159,199,857 42.30 2022-10-19
701 2022-10-20 3,760,590 10,500 0.10 3,834,484,500 159,637,046 42.45 2022-10-18
702 2022-10-19 3,750,090 1,000 0.10 3,834,484,500 159,378,825 42.50 2022-10-17
703 2022-10-18 3,749,090 -3,500 0.10 3,834,484,500 159,336,325 42.50 2022-10-14
704 2022-10-17 3,752,590 1,000 0.10 3,834,484,500 159,297,446 42.45 2022-10-13
705 2022-10-14 3,751,590 -9,500 0.10 3,834,484,500 159,817,734 42.60 2022-10-12
706 2022-10-13 3,761,090 610 0.10 3,834,484,500 162,855,197 43.30 2022-10-11
707 2022-10-12 3,760,480 -500 0.10 3,834,484,500 164,332,976 43.70 2022-10-10
708 2022-10-10 3,760,980 -2,684 0.10 3,834,484,500 170,184,345 45.25 2022-10-06
709 2022-10-07 3,763,664 -9,500 0.10 3,834,484,500 171,434,895 45.55 2022-10-05
710 2022-10-06 3,773,164 1,868 0.10 3,834,484,500 163,378,001 43.30 2022-10-03
711 2022-10-05 3,771,296 -1,000 0.10 3,834,484,500 163,674,246 43.40 2022-09-30
712 2022-10-03 3,772,296 -3,500 0.10 3,834,484,500 162,774,572 43.15 2022-09-29
713 2022-09-30 3,775,796 11,000 0.10 3,834,484,500 164,058,336 43.45 2022-09-28
714 2022-09-29 3,764,796 -5,500 0.10 3,834,484,500 170,357,019 45.25 2022-09-27
715 2022-09-28 3,770,296 21,500 0.10 3,834,484,500 167,401,142 44.40 2022-09-26
716 2022-09-27 3,748,796 -1,000 0.10 3,834,484,500 176,755,731 47.15 2022-09-23
717 2022-09-26 3,749,796 1,000 0.10 3,834,484,500 177,552,841 47.35 2022-09-22
718 2022-09-23 3,748,796 -19,500 0.10 3,834,484,500 179,942,208 48.00 2022-09-21
719 2022-09-22 3,768,296 4,368 0.10 3,834,484,500 182,008,697 48.30 2022-09-20
720 2022-09-21 3,763,928 10,500 0.10 3,834,484,500 181,421,330 48.20 2022-09-19
721 2022-09-20 3,753,428 -500 0.10 3,834,484,500 183,730,301 48.95 2022-09-16
722 2022-09-14 3,753,928 234 0.10 3,834,484,500 179,625,455 47.85 2022-09-09
723 2022-09-13 3,753,694 3,000 0.10 3,834,484,500 177,737,411 47.35 2022-09-08
724 2022-09-09 3,750,694 4,500 0.10 3,834,484,500 179,095,639 47.75 2022-09-07
725 2022-09-08 3,746,194 4,500 0.10 3,834,484,500 181,877,719 48.55 2022-09-06
726 2022-09-07 3,741,694 500 0.10 3,834,484,500 183,155,921 48.95 2022-09-05
727 2022-09-06 3,741,194 3,500 0.10 3,834,484,500 187,246,760 50.05 2022-09-02
728 2022-09-05 3,737,694 8,000 0.10 3,834,484,500 187,258,469 50.10 2022-09-01
729 2022-09-02 3,729,694 3,000 0.10 3,834,484,500 189,281,971 50.75 2022-08-31
730 2022-09-01 3,726,694 2,500 0.10 3,834,484,500 190,620,398 51.15 2022-08-30
731 2022-08-31 3,724,194 5,500 0.10 3,834,484,500 189,933,894 51.00 2022-08-29
732 2022-08-30 3,718,694 6,950 0.10 3,834,484,500 194,115,827 52.20 2022-08-26
733 2022-08-29 3,711,744 1,000 0.10 3,834,484,500 190,598,054 51.35 2022-08-25
734 2022-08-26 3,710,744 10,000 0.10 3,834,484,500 188,134,721 50.70 2022-08-24
735 2022-08-25 3,700,744 -1,500 0.10 3,834,484,500 191,883,576 51.85 2022-08-23
736 2022-08-23 3,702,244 -3,368 0.10 3,834,484,500 193,627,361 52.30 2022-08-19
737 2022-08-22 3,705,612 1,500 0.10 3,834,484,500 193,062,385 52.10 2022-08-18
738 2022-08-18 3,704,112 -12,000 0.10 3,834,484,500 194,651,086 52.55 2022-08-16
739 2022-08-17 3,716,112 500 0.10 3,834,484,500 195,281,686 52.55 2022-08-15
740 2022-08-16 3,715,612 -49,500 0.10 3,834,484,500 196,555,875 52.90 2022-08-12
741 2022-08-15 3,765,112 -5,000 0.10 3,834,484,500 198,044,891 52.60 2022-08-11
742 2022-08-12 3,770,112 9,000 0.10 3,834,484,500 196,234,330 52.05 2022-08-10
743 2022-08-11 3,761,112 50,092 0.10 3,834,484,500 197,270,324 52.45 2022-08-09
744 2022-08-10 3,711,020 -9,500 0.10 3,834,484,500 192,601,938 51.90 2022-08-08
745 2022-08-09 3,720,520 -8,500 0.10 3,834,484,500 194,211,144 52.20 2022-08-05
746 2022-08-08 3,729,020 -2,000 0.10 3,834,484,500 191,671,628 51.40 2022-08-04
747 2022-08-05 3,731,020 -1,000 0.10 3,834,484,500 190,095,469 50.95 2022-08-03
748 2022-08-04 3,732,020 27,000 0.10 3,834,484,500 189,773,217 50.85 2022-08-02
749 2022-08-02 3,705,020 1,000 0.10 3,834,484,500 192,846,291 52.05 2022-07-29
750 2022-08-01 3,704,020 21,500 0.10 3,834,484,500 193,720,246 52.30 2022-07-28
751 2022-07-29 3,682,520 8,500 0.10 3,834,484,500 193,148,174 52.45 2022-07-27
752 2022-07-28 3,674,020 -1,000 0.10 3,834,484,500 194,906,761 53.05 2022-07-26
753 2022-07-26 3,675,020 -1,720 0.10 3,834,484,500 191,468,542 52.10 2022-07-22
754 2022-07-22 3,676,740 -10,000 0.10 3,834,484,500 194,683,383 52.95 2022-07-20
755 2022-07-20 3,686,740 -3,000 0.10 3,834,484,500 197,056,253 53.45 2022-07-18
756 2022-07-19 3,689,740 40,500 0.10 3,834,484,500 192,788,915 52.25 2022-07-15
757 2022-07-13 3,649,240 -909 0.10 3,834,484,500 192,679,872 52.80 2022-07-11
758 2022-07-12 3,650,149 -4,000 0.10 3,834,484,500 194,187,927 53.20 2022-07-08
759 2022-07-11 3,654,149 1,000 0.10 3,834,484,500 192,939,067 52.80 2022-07-07
760 2022-07-08 3,653,149 500 0.10 3,834,484,500 192,338,295 52.65 2022-07-06
761 2022-07-07 3,652,649 -2,000 0.10 3,834,484,500 194,138,294 53.15 2022-07-05
762 2022-07-06 3,654,649 -1,500 0.10 3,834,484,500 194,792,792 53.30 2022-07-04
763 2022-07-04 3,656,149 7,000 0.10 3,834,484,500 195,055,549 53.35 2022-06-29
764 2022-06-30 3,649,149 -44,000 0.10 3,834,484,500 197,418,961 54.10 2022-06-28
765 2022-06-29 3,693,149 -3,000 0.10 3,834,484,500 196,844,842 53.30 2022-06-27
766 2022-06-28 3,696,149 3,000 0.10 3,834,484,500 195,341,475 52.85 2022-06-24
767 2022-06-27 3,693,149 1,000 0.10 3,834,484,500 193,705,665 52.45 2022-06-23
768 2022-06-24 3,692,149 500 0.10 3,834,484,500 193,099,393 52.30 2022-06-22
769 2022-06-22 3,691,649 500 0.10 3,834,484,500 193,073,243 52.30 2022-06-20
770 2022-06-21 3,691,149 25,000 0.10 3,834,484,500 190,832,403 51.70 2022-06-17
771 2022-06-20 3,666,149 4,632 0.10 3,834,484,500 192,839,437 52.60 2022-06-16
772 2022-06-17 3,661,517 3,500 0.10 3,834,484,500 192,595,794 52.60 2022-06-15
773 2022-06-15 3,658,017 -28,500 0.10 3,834,484,500 194,423,604 53.15 2022-06-13
774 2022-06-14 3,686,517 1,500 0.10 3,834,484,500 196,860,008 53.40 2022-06-10
775 2022-06-13 3,685,017 23,125 0.10 3,834,484,500 196,964,159 53.45 2022-06-09
776 2022-06-10 3,661,892 2,500 0.10 3,834,484,500 199,023,830 54.35 2022-06-08
777 2022-06-09 3,659,392 -7,000 0.10 3,834,484,500 200,717,651 54.85 2022-06-07
778 2022-06-08 3,666,392 -3,000 0.10 3,834,484,500 202,018,199 55.10 2022-06-06
779 2022-06-07 3,669,392 -2,500 0.10 3,834,484,500 203,834,726 55.55 2022-06-02
780 2022-06-06 3,671,892 -2,000 0.10 3,834,484,500 205,625,952 56.00 2022-06-01
781 2022-06-02 3,673,892 -1,000 0.10 3,834,484,500 204,635,784 55.70 2022-05-31
782 2022-06-01 3,674,892 -1,500 0.10 3,834,484,500 205,242,718 55.85 2022-05-30
783 2022-05-31 3,676,392 -10,500 0.10 3,834,484,500 205,694,132 55.95 2022-05-27
784 2022-05-30 3,686,892 -11,500 0.10 3,834,484,500 203,147,749 55.10 2022-05-26
785 2022-05-27 3,698,392 -3,000 0.10 3,834,484,500 201,932,203 54.60 2022-05-25
786 2022-05-26 3,701,392 -2,000 0.10 3,834,484,500 200,430,377 54.15 2022-05-24
787 2022-05-25 3,703,392 -1,500 0.10 3,834,484,500 208,871,309 56.40 2022-05-23
788 2022-05-24 3,704,892 -31,208 0.10 3,834,484,500 209,511,643 56.55 2022-05-20
789 2022-05-23 3,736,100 -2,000 0.10 3,834,484,500 206,979,940 55.40 2022-05-19
790 2022-05-20 3,738,100 -15,000 0.10 3,834,484,500 208,212,170 55.70 2022-05-18
791 2022-05-19 3,753,100 -8,000 0.10 3,834,484,500 208,109,395 55.45 2022-05-17
792 2022-05-18 3,761,100 -2,000 0.10 3,834,484,500 205,544,115 54.65 2022-05-16
793 2022-05-17 3,763,100 -5,000 0.10 3,834,484,500 205,465,260 54.60 2022-05-13
794 2022-05-16 3,768,100 3,000 0.10 3,834,484,500 201,781,755 53.55 2022-05-12
795 2022-05-13 3,765,100 5,089 0.10 3,834,484,500 204,068,420 54.20 2022-05-11
796 2022-05-12 3,760,011 11,500 0.10 3,834,484,500 204,920,600 54.50 2022-05-10
797 2022-05-11 3,748,511 3,000 0.10 3,834,484,500 206,355,531 55.05 2022-05-06
798 2022-05-10 3,745,511 -2,000 0.10 3,834,484,500 209,186,789 55.85 2022-05-05
799 2022-05-06 3,747,511 -2,500 0.10 3,834,484,500 209,673,240 55.95 2022-05-04
800 2022-05-05 3,750,011 3,500 0.10 3,834,484,500 204,938,101 54.65 2022-05-03
801 2022-05-04 3,746,511 6,000 0.10 3,834,484,500 206,807,407 55.20 2022-04-29
802 2022-04-28 3,740,511 3,500 0.10 3,834,484,500 204,980,003 54.80 2022-04-26
803 2022-04-27 3,737,011 97,953 0.10 3,834,484,500 208,712,064 55.85 2022-04-25
804 2022-04-26 3,639,058 500 0.09 3,834,484,500 207,790,212 57.10 2022-04-22
805 2022-04-25 3,638,558 -1,000 0.09 3,834,484,500 210,672,508 57.90 2022-04-21
806 2022-04-21 3,639,558 -1,500 0.09 3,834,484,500 207,818,762 57.10 2022-04-19
807 2022-04-20 3,641,058 20,000 0.09 3,834,484,500 206,630,042 56.75 2022-04-14
808 2022-04-14 3,621,058 -500 0.09 3,834,484,500 204,227,671 56.40 2022-04-12
809 2022-04-13 3,621,558 1,584 0.09 3,834,484,500 206,247,728 56.95 2022-04-11
810 2022-04-11 3,619,974 2,500 0.09 3,834,484,500 202,356,547 55.90 2022-04-07
811 2022-04-08 3,617,474 -5,000 0.09 3,834,484,500 206,015,144 56.95 2022-04-06
812 2022-04-04 3,622,474 1,000 0.09 3,834,484,500 208,473,379 57.55 2022-03-31
813 2022-04-01 3,621,474 -90,500 0.09 3,834,534,500 212,761,598 58.75 2022-03-30
814 2022-03-31 3,711,974 -500 0.10 3,834,534,500 216,036,887 58.20 2022-03-29
815 2022-03-30 3,712,474 -4,000 0.10 3,834,534,500 216,622,858 58.35 2022-03-28
816 2022-03-29 3,716,474 -3,000 0.10 3,834,534,500 216,484,611 58.25 2022-03-25
817 2022-03-28 3,719,474 -6,500 0.10 3,834,534,500 216,287,413 58.15 2022-03-24
818 2022-03-24 3,725,974 -3,500 0.10 3,834,534,500 214,429,804 57.55 2022-03-22
819 2022-03-23 3,729,474 -1,500 0.10 3,834,534,500 213,885,334 57.35 2022-03-21
820 2022-03-22 3,730,974 -63,500 0.10 3,834,534,500 213,038,615 57.10 2022-03-18
821 2022-03-21 3,794,474 -19,000 0.10 3,834,534,500 208,696,070 55.00 2022-03-17
822 2022-03-18 3,813,474 1,868 0.10 3,834,534,500 201,160,754 52.75 2022-03-16
823 2022-03-17 3,811,606 95,000 0.10 3,834,534,500 199,918,735 52.45 2022-03-15
824 2022-03-16 3,716,606 -1,000 0.10 3,834,534,500 201,811,706 54.30 2022-03-14
825 2022-03-15 3,717,606 -6,552 0.10 3,834,534,500 202,795,407 54.55 2022-03-11
826 2022-03-14 3,724,158 -6,500 0.10 3,834,534,500 204,828,690 55.00 2022-03-10
827 2022-03-11 3,730,658 4,590 0.10 3,834,534,500 197,538,341 52.95 2022-03-09
828 2022-03-10 3,726,068 9,000 0.10 3,834,534,500 197,481,604 53.00 2022-03-08
829 2022-03-09 3,717,068 1,500 0.10 3,834,534,500 195,146,070 52.50 2022-03-07
830 2022-03-08 3,715,568 16,000 0.10 3,834,534,500 196,553,547 52.90 2022-03-04
831 2022-03-07 3,699,568 -1,000 0.10 3,834,534,500 194,227,320 52.50 2022-03-03
832 2022-03-04 3,700,568 500 0.10 3,834,534,500 193,909,763 52.40 2022-03-02
833 2022-03-03 3,700,068 2,500 0.10 3,834,534,500 201,098,696 54.35 2022-03-01
834 2022-03-02 3,697,568 2,500 0.10 3,834,534,500 202,441,848 54.75 2022-02-28
835 2022-03-01 3,695,068 4,000 0.10 3,834,534,500 205,630,534 55.65 2022-02-25
836 2022-02-28 3,691,068 -1,500 0.10 3,834,534,500 206,884,361 56.05 2022-02-24
837 2022-02-24 3,692,568 500 0.10 3,834,534,500 214,538,201 58.10 2022-02-22
838 2022-02-22 3,692,068 -500 0.10 3,834,534,500 220,601,063 59.75 2022-02-18
839 2022-02-21 3,692,568 -6,000 0.10 3,834,534,500 222,107,965 60.15 2022-02-17
840 2022-02-18 3,698,568 30,000 0.10 3,834,534,500 218,585,369 59.10 2022-02-16
841 2022-02-17 3,668,568 -11,500 0.10 3,834,534,500 216,812,369 59.10 2022-02-15
842 2022-02-16 3,680,068 -6,000 0.10 3,834,534,500 219,884,063 59.75 2022-02-14
843 2022-02-15 3,686,068 24,660 0.10 3,834,534,500 220,795,473 59.90 2022-02-11
844 2022-02-14 3,661,408 -84,000 0.10 3,834,534,500 215,656,931 58.90 2022-02-10
845 2022-02-11 3,745,408 -1,416 0.10 3,834,534,500 213,113,715 56.90 2022-02-09
846 2022-02-10 3,746,824 -6,500 0.10 3,834,534,500 212,070,238 56.60 2022-02-08
847 2022-02-09 3,753,324 5,000 0.10 3,834,534,500 208,309,482 55.50 2022-02-07
848 2022-02-08 3,748,324 -7,500 0.10 3,834,534,500 208,219,398 55.55 2022-02-04
849 2022-02-07 3,755,824 2,000 0.10 3,834,534,500 206,758,111 55.05 2022-01-28
850 2022-01-28 3,753,824 -11,000 0.10 3,834,534,500 209,087,997 55.70 2022-01-26
851 2022-01-27 3,764,824 -1,500 0.10 3,834,534,500 211,583,109 56.20 2022-01-25
852 2022-01-26 3,766,324 -1,500 0.10 3,834,534,500 212,608,990 56.45 2022-01-24
853 2022-01-25 3,767,824 -500 0.10 3,834,534,500 210,056,188 55.75 2022-01-21
854 2022-01-24 3,768,324 1,500 0.10 3,834,534,500 208,765,150 55.40 2022-01-20
855 2022-01-20 3,766,824 -4,500 0.10 3,834,534,500 209,812,097 55.70 2022-01-18
856 2022-01-19 3,771,324 -24,000 0.10 3,834,534,500 209,119,916 55.45 2022-01-17
857 2022-01-18 3,795,324 17,000 0.10 3,834,534,500 208,553,054 54.95 2022-01-14
858 2022-01-14 3,778,324 -2,000 0.10 3,834,634,500 204,785,161 54.20 2022-01-12
859 2022-01-13 3,780,324 4,089 0.10 3,834,634,500 204,137,496 54.00 2022-01-11
860 2022-01-12 3,776,235 -77,000 0.10 3,834,634,500 204,105,502 54.05 2022-01-10
861 2022-01-11 3,853,235 -6,500 0.10 3,834,634,500 204,028,793 52.95 2022-01-07
862 2022-01-10 3,859,735 -22,000 0.10 3,834,634,500 202,829,074 52.55 2022-01-06
863 2022-01-07 3,881,735 -3,500 0.10 3,834,634,500 203,985,174 52.55 2022-01-05
864 2022-01-06 3,885,235 -500 0.10 3,834,634,500 199,701,079 51.40 2022-01-04
865 2022-01-05 3,885,735 -1,500 0.10 3,834,634,500 199,338,206 51.30 2022-01-03
866 2022-01-03 3,887,235 -2,000 0.10 3,834,634,500 198,832,070 51.15 2021-12-29
867 2021-12-30 3,889,235 -1,000 0.10 3,834,634,500 198,350,985 51.00 2021-12-28
868 2021-12-29 3,890,235 -3,000 0.10 3,835,917,000 193,539,191 49.75 2021-12-23
869 2021-12-23 3,893,235 1,000 0.10 3,835,917,000 192,325,809 49.40 2021-12-21
870 2021-12-20 3,892,235 1,000 0.10 3,835,917,000 194,027,915 49.85 2021-12-16
871 2021-12-16 3,891,235 1,000 0.10 3,835,917,000 193,783,503 49.80 2021-12-14
872 2021-12-15 3,890,235 2,000 0.10 3,835,917,000 194,122,727 49.90 2021-12-13
873 2021-12-14 3,888,235 2,000 0.10 3,835,917,000 194,022,927 49.90 2021-12-10
874 2021-12-13 3,886,235 94 0.10 3,835,917,000 195,866,244 50.40 2021-12-09
875 2021-12-10 3,886,141 16,000 0.10 3,835,917,000 194,695,664 50.10 2021-12-08
876 2021-12-09 3,870,141 -1,000 0.10 3,835,917,000 196,409,656 50.75 2021-12-07
877 2021-12-08 3,871,141 -10,000 0.10 3,835,917,000 194,718,392 50.30 2021-12-06
878 2021-12-07 3,881,141 11,000 0.10 3,835,917,000 193,862,993 49.95 2021-12-03
879 2021-12-06 3,870,141 1,000 0.10 3,835,917,000 190,797,951 49.30 2021-12-02
880 2021-12-03 3,869,141 -22,500 0.10 3,835,917,000 191,135,565 49.40 2021-12-01
881 2021-12-02 3,891,641 28,500 0.10 3,835,917,000 190,106,663 48.85 2021-11-30
882 2021-12-01 3,863,141 8,000 0.10 3,835,917,000 195,088,621 50.50 2021-11-29
883 2021-11-30 3,855,141 1,000 0.10 3,835,917,000 198,732,519 51.55 2021-11-26
884 2021-11-29 3,854,141 4,000 0.10 3,835,917,000 201,186,160 52.20 2021-11-25
885 2021-11-24 3,850,141 -10,000 0.10 3,836,437,500 201,939,895 52.45 2021-11-22
886 2021-11-22 3,860,141 -36,500 0.10 3,836,437,500 201,692,367 52.25 2021-11-18
887 2021-11-15 3,896,641 2,000 0.10 3,836,437,500 205,937,477 52.85 2021-11-11
888 2021-11-11 3,894,641 -908 0.10 3,836,437,500 205,247,581 52.70 2021-11-09
889 2021-11-10 3,895,549 -500 0.10 3,836,437,500 205,490,210 52.75 2021-11-08
890 2021-11-09 3,896,049 -5,000 0.10 3,836,437,500 202,399,746 51.95 2021-11-05
891 2021-11-08 3,901,049 44,000 0.10 3,836,437,500 202,074,338 51.80 2021-11-04
892 2021-11-04 3,857,049 -2,500 0.10 3,836,437,500 202,495,073 52.50 2021-11-02
893 2021-11-02 3,859,549 -17,500 0.10 3,836,437,500 202,047,390 52.35 2021-10-29
894 2021-11-01 3,877,049 5,000 0.10 3,836,437,500 204,320,482 52.70 2021-10-28
895 2021-10-29 3,872,049 -5,000 0.10 3,836,437,500 203,669,777 52.60 2021-10-27
896 2021-10-27 3,877,049 500 0.10 3,836,528,000 205,095,892 52.90 2021-10-25
897 2021-10-26 3,876,549 22,500 0.10 3,836,528,000 205,263,270 52.95 2021-10-22
898 2021-10-25 3,854,049 7,500 0.10 3,836,528,000 205,228,109 53.25 2021-10-21
899 2021-10-21 3,846,549 -500 0.10 3,836,528,000 205,021,062 53.30 2021-10-19
900 2021-10-20 3,847,049 -3,868 0.10 3,836,528,000 202,739,482 52.70 2021-10-18
901 2021-10-19 3,850,917 1,000 0.10 3,836,528,000 202,173,143 52.50 2021-10-15
902 2021-10-15 3,849,917 -1,909 0.10 3,836,528,000 203,853,105 52.95 2021-10-11
903 2021-10-12 3,851,826 -1,500 0.10 3,836,528,000 202,606,048 52.60 2021-10-08
904 2021-10-11 3,853,326 500 0.10 3,836,528,000 201,336,284 52.25 2021-10-07
905 2021-10-07 3,852,826 -34,500 0.10 3,838,362,000 201,310,159 52.25 2021-10-05
906 2021-10-06 3,887,326 10,000 0.10 3,838,362,000 201,169,121 51.75 2021-10-04
907 2021-10-05 3,877,326 -3,000 0.10 3,838,362,000 201,427,086 51.95 2021-09-30
908 2021-10-04 3,880,326 -3,736 0.10 3,838,362,000 201,970,968 52.05 2021-09-29
909 2021-09-30 3,884,062 1,500 0.10 3,838,362,000 197,116,147 50.75 2021-09-28
910 2021-09-28 3,882,562 -2,500 0.10 3,838,362,000 198,981,303 51.25 2021-09-24
911 2021-09-27 3,885,062 -7,000 0.10 3,838,362,000 202,411,730 52.10 2021-09-23
912 2021-09-24 3,892,062 -2,000 0.10 3,838,362,000 201,219,605 51.70 2021-09-21
913 2021-09-23 3,894,062 13,000 0.10 3,838,362,000 198,597,162 51.00 2021-09-20
914 2021-09-21 3,881,062 14,500 0.10 3,838,362,000 203,755,755 52.50 2021-09-17
915 2021-09-20 3,866,562 -37,000 0.10 3,838,362,000 207,634,379 53.70 2021-09-16
916 2021-09-17 3,903,562 -11,000 0.10 3,840,422,000 211,963,417 54.30 2021-09-15
917 2021-09-15 3,914,562 -500 0.10 3,840,422,000 216,083,822 55.20 2021-09-13
918 2021-09-14 3,915,062 5,500 0.10 3,840,422,000 216,307,176 55.25 2021-09-10
919 2021-09-13 3,909,562 103,235 0.10 3,840,422,000 211,116,348 54.00 2021-09-09
920 2021-09-10 3,806,327 -7,000 0.10 3,840,422,000 208,586,720 54.80 2021-09-08
921 2021-09-09 3,813,327 8,000 0.10 3,840,422,000 209,923,651 55.05 2021-09-07
922 2021-09-08 3,805,327 2,000 0.10 3,840,422,000 213,288,578 56.05 2021-09-06
923 2021-09-07 3,803,327 500 0.10 3,840,422,000 216,979,805 57.05 2021-09-03
924 2021-09-06 3,802,827 9,000 0.10 3,840,422,000 216,380,856 56.90 2021-09-02
925 2021-09-02 3,793,827 1,500 0.10 3,844,108,000 215,299,682 56.75 2021-08-31
926 2021-08-31 3,792,327 17,000 0.10 3,844,108,000 214,456,092 56.55 2021-08-27
927 2021-08-30 3,775,327 -98,647 0.10 3,844,108,000 216,703,770 57.40 2021-08-26
928 2021-08-27 3,873,974 103,600 0.10 3,844,108,000 222,753,505 57.50 2021-08-25
929 2021-08-26 3,770,374 1,000 0.10 3,844,108,000 215,099,837 57.05 2021-08-24
930 2021-08-25 3,769,374 6,000 0.10 3,844,108,000 215,608,193 57.20 2021-08-23
931 2021-08-24 3,763,374 5,000 0.10 3,844,108,000 213,571,475 56.75 2021-08-20
932 2021-08-23 3,758,374 -9,000 0.10 3,848,293,000 216,106,505 57.50 2021-08-19
933 2021-08-20 3,767,374 -4,000 0.10 3,848,293,000 220,203,010 58.45 2021-08-18
934 2021-08-19 3,771,374 30,000 0.10 3,848,293,000 218,173,986 57.85 2021-08-17
935 2021-08-18 3,741,374 -14,500 0.10 3,848,293,000 217,186,761 58.05 2021-08-16
936 2021-08-17 3,755,874 15,500 0.10 3,848,293,000 216,713,930 57.70 2021-08-13
937 2021-08-16 3,740,374 -4,000 0.10 3,848,293,000 217,128,711 58.05 2021-08-12
938 2021-08-13 3,744,374 -1,000 0.10 3,848,293,000 215,488,724 57.55 2021-08-11
939 2021-08-12 3,745,374 25,584 0.10 3,848,293,000 214,797,199 57.35 2021-08-10
940 2021-08-11 3,719,790 16,000 0.10 3,848,293,000 213,887,925 57.50 2021-08-09
941 2021-08-10 3,703,790 72,500 0.10 3,848,293,000 214,264,252 57.85 2021-08-06
942 2021-08-09 3,631,290 500 0.09 3,848,293,000 204,804,756 56.40 2021-08-05
943 2021-08-06 3,630,790 23,500 0.09 3,848,293,000 204,595,017 56.35 2021-08-04
944 2021-08-05 3,607,290 3,000 0.09 3,848,293,000 204,533,343 56.70 2021-08-03
945 2021-08-04 3,604,290 3,000 0.09 3,848,293,000 206,165,388 57.20 2021-08-02
946 2021-08-03 3,601,290 500 0.09 3,848,293,000 204,553,272 56.80 2021-07-30
947 2021-08-02 3,600,790 8,500 0.09 3,848,293,000 206,865,386 57.45 2021-07-29
948 2021-07-30 3,592,290 5,500 0.09 3,848,293,000 206,556,675 57.50 2021-07-28
949 2021-07-29 3,586,790 -13,500 0.09 3,848,293,000 207,495,802 57.85 2021-07-27
950 2021-07-28 3,600,290 -1,000 0.09 3,848,293,000 206,476,632 57.35 2021-07-26
951 2021-07-27 3,601,290 -1,000 0.09 3,848,293,000 206,533,982 57.35 2021-07-23
952 2021-07-26 3,602,290 -1,000 0.09 3,848,293,000 208,212,362 57.80 2021-07-22
953 2021-07-23 3,603,290 1,500 0.09 3,848,293,000 205,027,201 56.90 2021-07-21
954 2021-07-22 3,601,790 2,000 0.09 3,848,293,000 205,842,299 57.15 2021-07-20
955 2021-07-21 3,599,790 8,500 0.09 3,848,293,000 208,427,841 57.90 2021-07-19
956 2021-07-16 3,591,290 3,047 0.09 3,848,293,000 207,935,691 57.90 2021-07-14
957 2021-07-15 3,588,243 -4,516 0.09 3,848,293,000 210,809,276 58.75 2021-07-13
958 2021-07-13 3,592,759 19,598 0.09 3,848,293,000 207,122,556 57.65 2021-07-09
959 2021-07-12 3,573,161 11,500 0.09 3,848,293,000 207,421,996 58.05 2021-07-08
960 2021-07-09 3,561,661 23,000 0.09 3,848,410,000 210,850,331 59.20 2021-07-07
961 2021-07-08 3,538,661 1,500 0.09 3,848,410,000 212,319,660 60.00 2021-07-06
962 2021-07-07 3,537,161 -6,000 0.09 3,848,410,000 213,821,382 60.45 2021-07-05
963 2021-07-06 3,543,161 1,000 0.09 3,848,410,000 212,943,976 60.10 2021-07-02
964 2021-07-05 3,542,161 -1,500 0.09 3,848,410,000 214,300,741 60.50 2021-06-30
965 2021-07-02 3,543,661 316 0.09 3,848,410,000 215,277,406 60.75 2021-06-29
966 2021-06-30 3,543,345 -5,000 0.09 3,848,410,000 220,041,725 62.10 2021-06-28
967 2021-06-29 3,548,345 -1,000 0.09 3,856,040,500 218,400,635 61.55 2021-06-25
968 2021-06-28 3,549,345 -2,000 0.09 3,856,040,500 217,752,316 61.35 2021-06-24
969 2021-06-25 3,551,345 -15,500 0.09 3,856,040,500 218,762,852 61.60 2021-06-23
970 2021-06-24 3,566,845 -10,000 0.09 3,856,040,500 213,297,331 59.80 2021-06-22
971 2021-06-23 3,576,845 500 0.09 3,856,040,500 210,676,171 58.90 2021-06-21
972 2021-06-22 3,576,345 9,500 0.09 3,856,040,500 213,150,162 59.60 2021-06-18
973 2021-06-21 3,566,845 500 0.09 3,856,040,500 211,513,909 59.30 2021-06-17
974 2021-06-18 3,566,345 500 0.09 3,856,040,500 212,197,528 59.50 2021-06-16
975 2021-06-17 3,565,845 2,000 0.09 3,856,040,500 211,811,193 59.40 2021-06-15
976 2021-06-15 3,563,845 3,500 0.09 3,856,040,500 213,474,316 59.90 2021-06-10
977 2021-06-11 3,560,345 9,079 0.09 3,856,040,500 213,620,700 60.00 2021-06-09
978 2021-06-10 3,551,266 14,000 0.09 3,856,040,500 211,300,327 59.50 2021-06-08
979 2021-06-09 3,537,266 2,000 0.09 3,856,040,500 213,650,866 60.40 2021-06-07
980 2021-06-08 3,535,266 3,170 0.09 3,856,040,500 212,469,487 60.10 2021-06-04
981 2021-06-07 3,532,096 7,000 0.09 3,856,040,500 212,808,784 60.25 2021-06-03
982 2021-06-04 3,525,096 -500 0.09 3,856,040,500 215,207,111 61.05 2021-06-02
983 2021-06-03 3,525,596 4,500 0.09 3,856,040,500 212,945,998 60.40 2021-06-01
984 2021-06-01 3,521,096 16,000 0.09 3,856,040,500 217,603,733 61.80 2021-05-28
985 2021-05-28 3,505,096 -9,500 0.09 3,856,040,500 216,614,933 61.80 2021-05-26
986 2021-05-27 3,514,596 -13,500 0.09 3,856,040,500 213,687,437 60.80 2021-05-25
987 2021-05-26 3,528,096 3,000 0.09 3,856,040,500 214,331,832 60.75 2021-05-24
988 2021-05-24 3,525,096 1,500 0.09 3,856,040,500 218,732,207 62.05 2021-05-20
989 2021-05-21 3,523,596 -500 0.09 3,856,040,500 218,991,491 62.15 2021-05-18
990 2021-05-20 3,524,096 17,500 0.09 3,856,040,500 221,489,434 62.85 2021-05-17
991 2021-05-18 3,506,596 43,500 0.09 3,856,040,500 218,460,931 62.30 2021-05-14
992 2021-05-17 3,463,096 11,500 0.09 3,856,040,500 216,962,964 62.65 2021-05-13
993 2021-05-14 3,451,596 22,000 0.09 3,856,040,500 219,176,346 63.50 2021-05-12
994 2021-05-13 3,429,596 -12,926 0.09 3,856,040,500 219,837,104 64.10 2021-05-11
995 2021-05-12 3,442,522 -10,500 0.09 3,856,040,500 226,345,822 65.75 2021-05-10
996 2021-05-11 3,453,022 147,500 0.09 3,856,040,500 222,201,966 64.35 2021-05-07
997 2021-05-10 3,305,522 11,000 0.09 3,856,040,500 212,214,512 64.20 2021-05-06
998 2021-05-07 3,294,522 -500 0.09 3,856,040,500 210,519,956 63.90 2021-05-05
999 2021-05-06 3,295,022 -2,000 0.09 3,856,040,500 210,057,653 63.75 2021-05-04
1000 2021-05-05 3,297,022 4,500 0.09 3,856,040,500 206,723,279 62.70 2021-05-03
1001 2021-05-04 3,292,522 11,500 0.09 3,856,040,500 209,733,651 63.70 2021-04-30
1002 2021-05-03 3,281,022 9,053 0.09 3,856,040,500 211,789,970 64.55 2021-04-29
1003 2021-04-30 3,271,969 9,500 0.08 3,856,040,500 207,933,630 63.55 2021-04-28
1004 2021-04-29 3,262,469 2,500 0.08 3,856,040,500 208,308,646 63.85 2021-04-27
1005 2021-04-28 3,259,969 4,000 0.08 3,856,040,500 208,964,013 64.10 2021-04-26
1006 2021-04-27 3,255,969 -10,000 0.08 3,856,040,500 208,219,218 63.95 2021-04-23
1007 2021-04-26 3,265,969 10,000 0.08 3,856,040,500 209,675,210 64.20 2021-04-22
1008 2021-04-23 3,255,969 32,000 0.08 3,856,040,500 206,916,830 63.55 2021-04-21
1009 2021-04-22 3,223,969 -35,736 0.08 3,856,040,500 209,235,588 64.90 2021-04-20
1010 2021-04-21 3,259,705 -10,500 0.08 3,856,040,500 210,250,973 64.50 2021-04-19
1011 2021-04-20 3,270,205 -9,500 0.08 3,856,040,500 208,475,569 63.75 2021-04-16
1012 2021-04-16 3,279,705 -4,500 0.09 3,856,040,500 207,769,312 63.35 2021-04-14
1013 2021-04-15 3,284,205 -4,000 0.09 3,856,040,500 205,919,654 62.70 2021-04-13
1014 2021-04-14 3,288,205 5,000 0.09 3,856,040,500 204,361,941 62.15 2021-04-12
1015 2021-04-13 3,283,205 -923 0.09 3,856,040,500 207,662,716 63.25 2021-04-09
1016 2021-04-12 3,284,128 -49,000 0.09 3,856,040,500 208,542,128 63.50 2021-04-08
1017 2021-04-09 3,333,128 1,000 0.09 3,856,040,500 207,820,531 62.35 2021-04-07
1018 2021-04-08 3,332,128 1,500 0.09 3,856,040,500 208,091,394 62.45 2021-04-01
1019 2021-04-07 3,330,628 -7,500 0.09 3,856,040,500 206,332,405 61.95 2021-03-31
1020 2021-04-01 3,338,128 -7,500 0.09 3,856,040,500 207,798,468 62.25 2021-03-30
1021 2021-03-31 3,345,628 -1,154 0.09 3,856,240,500 207,763,499 62.10 2021-03-29
1022 2021-03-30 3,346,782 -2,000 0.09 3,856,240,500 204,321,041 61.05 2021-03-26
1023 2021-03-29 3,348,782 2,000 0.09 3,856,240,500 202,601,311 60.50 2021-03-25
1024 2021-03-26 3,346,782 2,500 0.09 3,856,240,500 204,153,702 61.00 2021-03-24
1025 2021-03-25 3,344,282 -7,000 0.09 3,856,240,500 210,020,910 62.80 2021-03-23
1026 2021-03-24 3,351,282 -26,684 0.09 3,856,240,500 209,455,125 62.50 2021-03-22
1027 2021-03-23 3,377,966 -21,500 0.09 3,856,240,500 203,860,248 60.35 2021-03-19
1028 2021-03-22 3,399,466 -8,500 0.09 3,856,240,500 213,826,411 62.90 2021-03-18
1029 2021-03-19 3,407,966 8,500 0.09 3,856,240,500 211,464,290 62.05 2021-03-17
1030 2021-03-18 3,399,466 -8,500 0.09 3,856,240,500 212,976,545 62.65 2021-03-16
1031 2021-03-17 3,407,966 -11,000 0.09 3,856,240,500 215,894,646 63.35 2021-03-15
1032 2021-03-16 3,418,966 5,500 0.09 3,856,240,500 208,727,874 61.05 2021-03-12
1033 2021-03-15 3,413,466 3,000 0.09 3,856,240,500 210,610,852 61.70 2021-03-11
1034 2021-03-12 3,410,466 -5,000 0.09 3,856,240,500 209,914,182 61.55 2021-03-10
1035 2021-03-11 3,415,466 -50,694 0.09 3,856,240,500 216,882,091 63.50 2021-03-09
1036 2021-03-10 3,466,160 -4,236 0.09 3,856,240,500 209,875,988 60.55 2021-03-08
1037 2021-03-09 3,470,396 500 0.09 3,856,240,500 205,620,963 59.25 2021-03-05
1038 2021-03-08 3,469,896 122,000 0.09 3,856,240,500 205,244,348 59.15 2021-03-04
1039 2021-03-05 3,347,896 -40,500 0.09 3,856,240,500 195,517,126 58.40 2021-03-03
1040 2021-03-04 3,388,396 69,500 0.09 3,856,240,500 195,849,289 57.80 2021-03-02
1041 2021-03-03 3,318,896 7,500 0.09 3,856,240,500 195,151,085 58.80 2021-03-01
1042 2021-03-02 3,311,396 -5,000 0.09 3,856,240,500 194,047,806 58.60 2021-02-26
1043 2021-03-01 3,316,396 -48,000 0.09 3,856,240,500 204,787,453 61.75 2021-02-25
1044 2021-02-26 3,364,396 -47,000 0.09 3,856,240,500 198,835,804 59.10 2021-02-24
1045 2021-02-25 3,411,396 -171,500 0.09 3,856,240,500 198,202,108 58.10 2021-02-23
1046 2021-02-24 3,582,896 2,500 0.09 3,856,240,500 202,075,334 56.40 2021-02-22
1047 2021-02-23 3,580,396 -1,500 0.09 3,856,240,500 197,995,899 55.30 2021-02-19
1048 2021-02-22 3,581,896 1,580 0.09 3,856,240,500 197,362,470 55.10 2021-02-18
1049 2021-02-19 3,580,316 -8,500 0.09 3,856,240,500 198,886,554 55.55 2021-02-17
1050 2021-02-18 3,588,816 -32,500 0.09 3,856,240,500 198,102,643 55.20 2021-02-16
1051 2021-02-17 3,621,316 2,500 0.09 3,856,240,500 193,740,406 53.50 2021-02-10
1052 2021-02-16 3,618,816 2,145 0.09 3,856,240,500 193,425,715 53.45 2021-02-09
1053 2021-02-10 3,616,671 16,500 0.09 3,856,240,500 189,875,228 52.50 2021-02-08
1054 2021-02-09 3,600,171 7,000 0.09 3,856,240,500 190,989,072 53.05 2021-02-05
1055 2021-02-08 3,593,171 7,500 0.09 3,856,240,500 192,234,649 53.50 2021-02-04
1056 2021-02-05 3,585,671 22,500 0.09 3,856,240,500 193,267,667 53.90 2021-02-03
1057 2021-02-04 3,563,171 -15,000 0.09 3,856,240,500 195,796,246 54.95 2021-02-02
1058 2021-02-03 3,578,171 -24,000 0.09 3,856,240,500 196,978,314 55.05 2021-02-01
1059 2021-02-02 3,602,171 51,632 0.09 3,856,240,500 193,436,583 53.70 2021-01-29
1060 2021-02-01 3,550,539 7,500 0.09 3,856,240,500 195,812,226 55.15 2021-01-28
1061 2021-01-29 3,543,039 -40,000 0.09 3,856,240,500 198,764,488 56.10 2021-01-27
1062 2021-01-28 3,583,039 -21,500 0.09 3,856,240,500 197,962,905 55.25 2021-01-26
1063 2021-01-27 3,604,539 85,167 0.09 3,856,240,500 197,889,191 54.90 2021-01-25
1064 2021-01-26 3,519,372 54,500 0.09 3,856,240,500 198,844,518 56.50 2021-01-22
1065 2021-01-25 3,464,872 -500 0.09 3,856,240,500 199,403,384 57.55 2021-01-21
1066 2021-01-22 3,465,372 -5,000 0.09 3,856,240,500 200,125,233 57.75 2021-01-20
1067 2021-01-21 3,470,372 -19,000 0.09 3,856,240,500 201,975,650 58.20 2021-01-19
1068 2021-01-20 3,489,372 2,500 0.09 3,856,240,500 199,417,610 57.15 2021-01-18
1069 2021-01-19 3,486,872 -11,000 0.09 3,856,240,500 198,228,673 56.85 2021-01-15
1070 2021-01-18 3,497,872 2,000 0.09 3,856,240,500 200,777,853 57.40 2021-01-14
1071 2021-01-15 3,495,872 -30,500 0.09 3,856,240,500 203,110,163 58.10 2021-01-13
1072 2021-01-14 3,526,372 -31,000 0.09 3,856,240,500 202,942,709 57.55 2021-01-12
1073 2021-01-13 3,557,372 -10,864 0.09 3,856,240,500 201,525,124 56.65 2021-01-11
1074 2021-01-12 3,568,236 -18,000 0.09 3,856,240,500 204,103,099 57.20 2021-01-08
1075 2021-01-11 3,586,236 -15,000 0.09 3,856,240,500 204,415,452 57.00 2021-01-07
1076 2021-01-08 3,601,236 500 0.09 3,856,240,500 202,029,340 56.10 2021-01-06
1077 2021-01-07 3,600,736 -10,500 0.09 3,856,240,500 201,641,216 56.00 2021-01-05
1078 2021-01-06 3,611,236 17,000 0.09 3,856,240,500 200,965,283 55.65 2021-01-04
1079 2021-01-05 3,594,236 -26,500 0.09 3,856,240,500 197,503,268 54.95 2020-12-30
1080 2021-01-04 3,620,736 2,500 0.09 3,856,240,500 196,968,038 54.40 2020-12-29
1081 2020-12-30 3,618,236 -12,500 0.09 3,856,240,500 197,193,862 54.50 2020-12-28
1082 2020-12-29 3,630,736 -29,500 0.09 3,856,240,500 192,973,618 53.15 2020-12-23
1083 2020-12-28 3,660,236 41,000 0.09 3,856,240,500 192,345,402 52.55 2020-12-22
1084 2020-12-23 3,619,236 4,000 0.09 3,856,240,500 195,438,744 54.00 2020-12-21
1085 2020-12-22 3,615,236 1,500 0.09 3,856,240,500 196,849,600 54.45 2020-12-18
1086 2020-12-21 3,613,736 36,000 0.09 3,856,240,500 195,503,118 54.10 2020-12-17
1087 2020-12-18 3,577,736 -2,000 0.09 3,856,240,500 193,913,291 54.20 2020-12-16
1088 2020-12-17 3,579,736 5,000 0.09 3,856,240,500 192,410,810 53.75 2020-12-15
1089 2020-12-16 3,574,736 2,000 0.09 3,856,240,500 196,789,217 55.05 2020-12-14
1090 2020-12-15 3,572,736 1,000 0.09 3,856,240,500 199,001,395 55.70 2020-12-11
1091 2020-12-14 3,571,736 19,500 0.09 3,856,240,500 199,481,456 55.85 2020-12-10
1092 2020-12-11 3,552,236 4,138 0.09 3,856,240,500 198,214,769 55.80 2020-12-09
1093 2020-12-10 3,548,098 -28,500 0.09 3,856,240,500 198,516,083 55.95 2020-12-08
1094 2020-12-09 3,576,598 9,000 0.09 3,856,240,500 200,289,488 56.00 2020-12-07
1095 2020-12-08 3,567,598 -11,500 0.09 3,856,240,500 202,461,187 56.75 2020-12-04
1096 2020-12-07 3,579,098 1,500 0.09 3,856,240,500 202,040,082 56.45 2020-12-03
1097 2020-12-03 3,577,598 -8,368 0.09 3,856,240,500 200,345,488 56.00 2020-12-01
1098 2020-12-02 3,585,966 3,500 0.09 3,856,240,500 201,710,588 56.25 2020-11-30
1099 2020-12-01 3,582,466 4,000 0.09 3,856,240,500 205,991,795 57.50 2020-11-27
1100 2020-11-30 3,578,466 -684 0.09 3,856,240,500 206,835,335 57.80 2020-11-26
1101 2020-11-27 3,579,150 -29,000 0.09 3,856,240,500 207,232,785 57.90 2020-11-25
1102 2020-11-26 3,608,150 3,000 0.09 3,856,240,500 205,123,328 56.85 2020-11-24
1103 2020-11-25 3,605,150 -2,000 0.09 3,856,240,500 204,051,490 56.60 2020-11-23
1104 2020-11-24 3,607,150 -1,000 0.09 3,856,240,500 205,066,478 56.85 2020-11-20
1105 2020-11-23 3,608,150 -70,600 0.09 3,856,240,500 209,453,108 58.05 2020-11-19
1106 2020-11-20 3,678,750 51,500 0.10 3,856,240,500 212,447,813 57.75 2020-11-18
1107 2020-11-19 3,627,250 -32,000 0.09 3,856,240,500 210,380,500 58.00 2020-11-17
1108 2020-11-18 3,659,250 -25,184 0.09 3,856,240,500 201,807,638 55.15 2020-11-16
1109 2020-11-17 3,684,434 10,000 0.10 3,856,240,500 199,696,323 54.20 2020-11-13
1110 2020-11-16 3,674,434 -11,000 0.10 3,856,240,500 196,582,219 53.50 2020-11-12
1111 2020-11-13 3,685,434 -86,000 0.10 3,856,240,500 200,487,610 54.40 2020-11-11
1112 2020-11-12 3,771,434 -38,266 0.10 3,856,240,500 195,360,281 51.80 2020-11-10
1113 2020-11-11 3,809,700 33,632 0.10 3,856,240,500 192,008,880 50.40 2020-11-09
1114 2020-11-10 3,776,068 -7,500 0.10 3,856,240,500 194,467,502 51.50 2020-11-06
1115 2020-11-09 3,783,568 -108,184 0.10 3,856,240,500 199,772,390 52.80 2020-11-05
1116 2020-11-06 3,891,752 -4,000 0.10 3,856,240,500 188,749,972 48.50 2020-11-04
1117 2020-11-05 3,895,752 -53,000 0.10 3,856,240,500 189,723,122 48.70 2020-11-03
1118 2020-11-04 3,948,752 -18,500 0.10 3,856,240,500 186,775,970 47.30 2020-11-02
1119 2020-11-03 3,967,252 -21,000 0.10 3,856,240,500 185,270,668 46.70 2020-10-30
1120 2020-11-02 3,988,252 -1,000 0.10 3,856,240,500 184,456,655 46.25 2020-10-29
1121 2020-10-30 3,989,252 11,000 0.10 3,856,240,500 184,702,368 46.30 2020-10-28
1122 2020-10-29 3,978,252 -7,000 0.10 3,856,240,500 185,983,281 46.75 2020-10-27
1123 2020-10-28 3,985,252 1,000 0.10 3,856,240,500 184,915,693 46.40 2020-10-23
1124 2020-10-27 3,984,252 500 0.10 3,856,240,500 183,674,017 46.10 2020-10-22
1125 2020-10-23 3,983,752 1,000 0.10 3,856,240,500 183,850,155 46.15 2020-10-21
1126 2020-10-22 3,982,752 11,500 0.10 3,856,240,500 183,405,730 46.05 2020-10-20
1127 2020-10-21 3,971,252 -8,500 0.10 3,856,240,500 184,067,530 46.35 2020-10-19
1128 2020-10-20 3,979,752 -9,000 0.10 3,856,240,500 183,267,580 46.05 2020-10-16
1129 2020-10-19 3,988,752 29,000 0.10 3,856,240,500 185,078,093 46.40 2020-10-15
1130 2020-10-16 3,959,752 8,000 0.10 3,856,240,500 185,712,369 46.90 2020-10-14
1131 2020-10-15 3,951,752 -18,000 0.10 3,856,240,500 186,917,870 47.30 2020-10-12
1132 2020-10-14 3,969,752 4,258 0.10 3,856,240,500 187,570,782 47.25 2020-10-09
1133 2020-10-12 3,965,494 -1,000 0.10 3,856,240,500 188,757,514 47.60 2020-10-08
1134 2020-10-08 3,966,494 -8,500 0.10 3,856,240,500 189,003,439 47.65 2020-10-06
1135 2020-10-07 3,974,994 -1,500 0.10 3,856,240,500 187,222,217 47.10 2020-10-05
1136 2020-10-05 3,976,494 -4,500 0.10 3,856,240,500 184,906,971 46.50 2020-09-29
1137 2020-09-30 3,980,994 -7,000 0.10 3,856,240,500 185,315,271 46.55 2020-09-28
1138 2020-09-28 3,987,994 6,000 0.10 3,856,240,500 184,843,522 46.35 2020-09-24
1139 2020-09-25 3,981,994 2,816 0.10 3,856,240,500 186,158,220 46.75 2020-09-23
1140 2020-09-24 3,979,178 10,500 0.10 3,856,240,500 186,822,407 46.95 2020-09-22
1141 2020-09-23 3,968,678 500 0.10 3,856,240,500 190,694,978 48.05 2020-09-21
1142 2020-09-22 3,968,178 -13,500 0.10 3,856,240,500 194,043,904 48.90 2020-09-18
1143 2020-09-21 3,981,678 15,500 0.10 3,856,240,500 193,111,383 48.50 2020-09-17
1144 2020-09-18 3,966,178 2,816 0.10 3,856,240,500 194,937,649 49.15 2020-09-16
1145 2020-09-17 3,963,362 500 0.10 3,856,240,500 196,186,419 49.50 2020-09-15
1146 2020-09-16 3,962,862 -1,000 0.10 3,856,240,500 194,378,381 49.05 2020-09-14
1147 2020-09-15 3,963,862 17,000 0.10 3,856,240,500 192,445,500 48.55 2020-09-11
1148 2020-09-14 3,946,862 13,000 0.10 3,856,240,500 192,606,866 48.80 2020-09-10
1149 2020-09-11 3,933,862 10,750 0.10 3,856,240,500 191,775,773 48.75 2020-09-09
1150 2020-09-10 3,923,112 14,000 0.10 3,856,240,500 192,624,799 49.10 2020-09-08
1151 2020-09-09 3,909,112 1,500 0.10 3,856,240,500 193,891,955 49.60 2020-09-07
1152 2020-09-08 3,907,612 19,500 0.10 3,856,240,500 195,380,600 50.00 2020-09-04
1153 2020-09-07 3,888,112 17,000 0.10 3,856,240,500 194,988,817 50.15 2020-09-03
1154 2020-09-04 3,871,112 30,500 0.10 3,856,240,500 193,942,711 50.10 2020-09-02
1155 2020-09-03 3,840,612 20,000 0.10 3,856,240,500 193,182,784 50.30 2020-09-01
1156 2020-09-02 3,820,612 1,500 0.10 3,856,240,500 193,896,059 50.75 2020-08-31
1157 2020-09-01 3,819,112 -2,000 0.10 3,856,240,500 193,438,023 50.65 2020-08-28
1158 2020-08-31 3,821,112 13,500 0.10 3,856,240,500 193,157,212 50.55 2020-08-27
1159 2020-08-28 3,807,612 15,000 0.10 3,856,240,500 194,378,593 51.05 2020-08-26
1160 2020-08-27 3,792,612 3,000 0.10 3,856,240,500 195,698,779 51.60 2020-08-25
1161 2020-08-24 3,789,612 19,580 0.10 3,856,240,500 191,564,887 50.55 2020-08-20
1162 2020-08-21 3,770,032 7,000 0.10 3,856,240,500 195,099,156 51.75 2020-08-19
1163 2020-08-20 3,763,032 -3,000 0.10 3,856,240,500 196,242,119 52.15 2020-08-18
1164 2020-08-19 3,766,032 -500 0.10 3,856,240,500 197,151,775 52.35 2020-08-17
1165 2020-08-18 3,766,532 -14,868 0.10 3,856,240,500 195,859,664 52.00 2020-08-14
1166 2020-08-17 3,781,400 -3,000 0.10 3,856,240,500 197,767,220 52.30 2020-08-13
1167 2020-08-14 3,784,400 -32,000 0.10 3,856,240,500 198,491,780 52.45 2020-08-12
1168 2020-08-13 3,816,400 -12,261 0.10 3,856,240,500 195,208,860 51.15 2020-08-11
1169 2020-08-12 3,828,661 6,500 0.10 3,856,240,500 190,667,318 49.80 2020-08-10
1170 2020-08-11 3,822,161 30,316 0.10 3,856,240,500 190,343,618 49.80 2020-08-07
1171 2020-08-10 3,791,845 2,500 0.10 3,856,240,500 193,004,911 50.90 2020-08-06
1172 2020-08-07 3,789,345 -7,000 0.10 3,856,240,500 194,203,931 51.25 2020-08-05
1173 2020-08-06 3,796,345 -26,500 0.10 3,856,240,500 196,271,037 51.70 2020-08-04
1174 2020-08-05 3,822,845 8,000 0.10 3,856,240,500 192,480,246 50.35 2020-08-03
1175 2020-08-04 3,814,845 1,000 0.10 3,856,240,500 192,840,415 50.55 2020-07-31
1176 2020-08-03 3,813,845 -16,000 0.10 3,856,240,500 192,789,865 50.55 2020-07-30
1177 2020-07-31 3,829,845 -1,000 0.10 3,856,240,500 191,492,250 50.00 2020-07-29
1178 2020-07-30 3,830,845 -4,500 0.10 3,856,240,500 190,967,623 49.85 2020-07-28
1179 2020-07-29 3,835,345 500 0.10 3,856,240,500 188,890,741 49.25 2020-07-27
1180 2020-07-28 3,834,845 6,500 0.10 3,856,240,500 190,975,281 49.80 2020-07-24
1181 2020-07-27 3,828,345 16,000 0.10 3,856,240,500 191,991,502 50.15 2020-07-23
1182 2020-07-24 3,812,345 7,000 0.10 3,856,240,500 191,760,954 50.30 2020-07-22
1183 2020-07-23 3,805,345 67,000 0.10 3,856,240,500 193,501,793 50.85 2020-07-21
1184 2020-07-22 3,738,345 -1,786 0.10 3,856,240,500 190,094,843 50.85 2020-07-20
1185 2020-07-21 3,740,131 -500 0.10 3,856,240,500 190,559,674 50.95 2020-07-17
1186 2020-07-20 3,740,631 60,500 0.10 3,856,240,500 190,772,181 51.00 2020-07-16
1187 2020-07-17 3,680,131 -4,000 0.10 3,856,240,500 188,422,707 51.20 2020-07-15
1188 2020-07-16 3,684,131 25,000 0.10 3,856,240,500 190,469,573 51.70 2020-07-14
1189 2020-07-15 3,659,131 16,000 0.09 3,856,240,500 185,700,898 50.75 2020-07-13
1190 2020-07-14 3,643,131 31,000 0.09 3,856,240,500 183,431,646 50.35 2020-07-10
1191 2020-07-13 3,612,131 15,273 0.09 3,856,240,500 185,482,927 51.35 2020-07-09
1192 2020-07-10 3,596,858 9,500 0.09 3,856,240,500 187,216,459 52.05 2020-07-08
1193 2020-07-09 3,587,358 -111,000 0.09 3,856,240,500 189,053,767 52.70 2020-07-07
1194 2020-07-08 3,698,358 -98,840 0.10 3,856,240,500 198,971,660 53.80 2020-07-06
1195 2020-07-07 3,797,198 -14,000 0.10 3,856,240,500 196,504,997 51.75 2020-07-03
1196 2020-07-06 3,811,198 -18,500 0.10 3,856,240,500 195,323,898 51.25 2020-07-02
1197 2020-07-03 3,829,698 95,000 0.10 3,856,240,500 190,718,960 49.80 2020-06-30
1198 2020-07-02 3,734,698 12,404 0.10 3,856,240,500 183,933,877 49.25 2020-06-29
1199 2020-06-30 3,722,294 26,000 0.10 3,856,240,500 185,556,356 49.85 2020-06-26
1200 2020-06-29 3,696,294 1,000 0.10 3,856,240,500 187,217,291 50.65 2020-06-24
1201 2020-06-26 3,695,294 23,500 0.10 3,856,240,500 188,090,465 50.90 2020-06-23
1202 2020-06-24 3,671,794 11,000 0.10 3,856,240,500 187,995,853 51.20 2020-06-22
1203 2020-06-23 3,660,794 3,000 0.09 3,856,240,500 189,629,129 51.80 2020-06-19
1204 2020-06-22 3,657,794 25,000 0.09 3,856,240,500 189,290,840 51.75 2020-06-18
1205 2020-06-19 3,632,794 -14,500 0.09 3,856,240,500 190,176,766 52.35 2020-06-17
1206 2020-06-18 3,647,294 -2,500 0.09 3,856,240,500 188,929,829 51.80 2020-06-16
1207 2020-06-17 3,649,794 54,000 0.09 3,856,240,500 184,497,087 50.55 2020-06-15
1208 2020-06-16 3,595,794 -5,000 0.09 3,856,240,500 187,161,078 52.05 2020-06-12
1209 2020-06-15 3,600,794 34,500 0.09 3,856,240,500 189,761,844 52.70 2020-06-11
1210 2020-06-12 3,566,294 -19,500 0.09 3,856,240,500 195,432,911 54.80 2020-06-10
1211 2020-06-11 3,585,794 -149,245 0.09 3,856,240,500 198,652,988 55.40 2020-06-09
1212 2020-06-10 3,735,039 -35,500 0.10 3,856,240,500 202,999,370 54.35 2020-06-08
1213 2020-06-09 3,770,539 -94,500 0.10 3,856,240,500 202,100,890 53.60 2020-06-05
1214 2020-06-08 3,865,039 -16,500 0.10 3,856,240,500 198,276,501 51.30 2020-06-04
1215 2020-06-05 3,881,539 -11,000 0.10 3,856,240,500 196,211,796 50.55 2020-06-03
1216 2020-06-04 3,892,539 1,000 0.10 3,856,240,500 192,680,681 49.50 2020-06-02
1217 2020-06-02 3,891,539 7,500 0.10 3,856,240,500 184,458,949 47.40 2020-05-29
1218 2020-06-01 3,884,039 56,500 0.10 3,856,240,500 187,404,882 48.25 2020-05-28
1219 2020-05-29 3,827,539 3,000 0.10 3,856,240,500 190,228,688 49.70 2020-05-27
1220 2020-05-28 3,824,539 96,500 0.10 3,856,240,500 192,565,539 50.35 2020-05-26
1221 2020-05-27 3,728,039 27,000 0.10 3,856,240,500 182,673,911 49.00 2020-05-25
1222 2020-05-26 3,701,039 161,000 0.10 3,856,240,500 184,126,690 49.75 2020-05-22
1223 2020-05-25 3,540,039 9,000 0.09 3,856,240,500 188,684,079 53.30 2020-05-21
1224 2020-05-22 3,531,039 11,500 0.09 3,856,240,500 191,205,762 54.15 2020-05-20
1225 2020-05-21 3,519,539 -40,500 0.09 3,856,240,500 193,574,645 55.00 2020-05-19
1226 2020-05-20 3,560,039 -81,552 0.09 3,856,240,500 199,718,188 56.10 2020-05-18
1227 2020-05-19 3,641,591 1,500 0.09 3,856,240,500 202,108,301 55.50 2020-05-15
1228 2020-05-18 3,640,091 137,000 0.09 3,856,240,500 203,663,091 55.95 2020-05-14
1229 2020-05-15 3,503,091 13,000 0.09 3,856,240,500 197,399,178 56.35 2020-05-13
1230 2020-05-14 3,490,091 53,500 0.09 3,856,240,500 195,445,096 56.00 2020-05-12
1231 2020-05-13 3,436,591 -25,256 0.09 3,856,240,500 196,573,005 57.20 2020-05-11
1232 2020-05-12 3,461,847 -18,000 0.09 3,856,240,500 196,632,910 56.80 2020-05-08
1233 2020-05-11 3,479,847 12,500 0.09 3,856,240,500 194,697,440 55.95 2020-05-07
1234 2020-05-08 3,467,347 3,500 0.09 3,856,240,500 196,598,575 56.70 2020-05-06
1235 2020-05-07 3,463,847 7,500 0.09 3,856,240,500 193,455,855 55.85 2020-05-05
1236 2020-05-06 3,456,347 53,500 0.09 3,856,240,500 191,135,989 55.30 2020-05-04
1237 2020-05-05 3,402,847 -10,500 0.09 3,856,240,500 195,323,418 57.40 2020-04-29
1238 2020-05-04 3,413,347 -20,000 0.09 3,856,240,500 194,390,112 56.95 2020-04-28
1239 2020-04-29 3,433,347 1,000 0.09 3,856,240,500 191,580,763 55.80 2020-04-27
1240 2020-04-28 3,432,347 25,500 0.09 3,856,240,500 189,637,172 55.25 2020-04-24
1241 2020-04-27 3,406,847 -3,500 0.09 3,856,240,500 191,464,801 56.20 2020-04-23
1242 2020-04-24 3,410,347 3,000 0.09 3,856,240,500 192,514,088 56.45 2020-04-22
1243 2020-04-23 3,407,347 38,500 0.09 3,856,240,500 189,448,493 55.60 2020-04-21
1244 2020-04-22 3,368,847 3,500 0.09 3,856,240,500 192,529,606 57.15 2020-04-20
1245 2020-04-21 3,365,347 -11,000 0.09 3,856,240,500 195,526,661 58.10 2020-04-17
1246 2020-04-20 3,376,347 24,000 0.09 3,856,240,500 192,114,144 56.90 2020-04-16
1247 2020-04-17 3,352,347 -14,000 0.09 3,856,240,500 192,592,335 57.45 2020-04-15
1248 2020-04-16 3,366,347 29,500 0.09 3,856,240,500 195,079,809 57.95 2020-04-14
1249 2020-04-15 3,336,847 8,167 0.09 3,856,240,500 192,869,757 57.80 2020-04-09
1250 2020-04-14 3,328,680 16,500 0.09 3,856,240,500 187,737,552 56.40 2020-04-08
1251 2020-04-09 3,312,180 16,000 0.09 3,856,240,500 190,781,568 57.60 2020-04-07
1252 2020-04-08 3,296,180 -8,000 0.09 3,856,240,500 183,926,844 55.80 2020-04-06
1253 2020-04-07 3,304,180 4,000 0.09 3,856,240,500 173,469,450 52.50 2020-04-03
1254 2020-04-06 3,300,180 24,500 0.09 3,856,240,500 173,094,441 52.45 2020-04-02
1255 2020-04-03 3,275,680 57,500 0.08 3,856,240,500 170,499,144 52.05 2020-04-01
1256 2020-04-02 3,218,180 23,500 0.08 3,856,240,500 168,310,814 52.30 2020-03-31
1257 2020-04-01 3,194,680 4,000 0.08 3,856,240,500 164,366,286 51.45 2020-03-30
1258 2020-03-31 3,190,680 -21,000 0.08 3,856,240,500 168,786,972 52.90 2020-03-27
1259 2020-03-30 3,211,680 15,500 0.08 3,856,240,500 161,065,752 50.15 2020-03-26
1260 2020-03-27 3,196,180 12,500 0.08 3,856,240,500 159,809,000 50.00 2020-03-25
1261 2020-03-26 3,183,680 21,000 0.08 3,856,240,500 150,428,880 47.25 2020-03-24
1262 2020-03-25 3,162,680 27,000 0.08 3,856,240,500 145,325,146 45.95 2020-03-23
1263 2020-03-24 3,135,680 43,500 0.08 3,856,240,500 155,529,728 49.60 2020-03-20
1264 2020-03-23 3,092,180 158,000 0.08 3,856,240,500 140,848,799 45.55 2020-03-19
1265 2020-03-20 2,934,180 33,000 0.08 3,856,240,500 146,415,582 49.90 2020-03-18
1266 2020-03-19 2,901,180 9,000 0.08 3,856,240,500 155,068,071 53.45 2020-03-17
1267 2020-03-18 2,892,180 18,500 0.07 3,856,240,500 153,430,149 53.05 2020-03-16
1268 2020-03-17 2,873,680 24,000 0.07 3,856,240,500 159,345,556 55.45 2020-03-13
1269 2020-03-16 2,849,680 18,500 0.07 3,856,240,500 166,848,764 58.55 2020-03-12
1270 2020-03-13 2,831,180 2,500 0.07 3,856,240,500 174,825,365 61.75 2020-03-11
1271 2020-03-12 2,828,680 -395 0.07 3,856,240,500 179,904,048 63.60 2020-03-10
1272 2020-03-11 2,829,075 22,184 0.07 3,856,240,500 181,060,800 64.00 2020-03-09
1273 2020-03-10 2,806,891 16,868 0.07 3,856,240,500 186,938,941 66.60 2020-03-06
1274 2020-03-09 2,790,023 500 0.07 3,856,240,500 189,163,559 67.80 2020-03-05
1275 2020-03-06 2,789,523 1,000 0.07 3,856,240,500 187,874,374 67.35 2020-03-04
1276 2020-03-05 2,788,523 -2,500 0.07 3,856,240,500 186,552,189 66.90 2020-03-03
1277 2020-03-04 2,791,023 3,500 0.07 3,856,240,500 186,440,336 66.80 2020-03-02
1278 2020-03-03 2,787,523 3,500 0.07 3,856,240,500 189,133,436 67.85 2020-02-28
1279 2020-03-02 2,784,023 18,000 0.07 3,856,240,500 191,540,782 68.80 2020-02-27
1280 2020-02-28 2,766,023 5,000 0.07 3,856,240,500 188,919,371 68.30 2020-02-26
1281 2020-02-27 2,761,023 3,500 0.07 3,856,240,500 188,992,024 68.45 2020-02-25
1282 2020-02-26 2,757,523 -500 0.07 3,856,240,500 189,579,706 68.75 2020-02-24
1283 2020-02-25 2,758,023 3,500 0.07 3,856,240,500 191,406,796 69.40 2020-02-21
1284 2020-02-24 2,754,523 500 0.07 3,856,240,500 192,678,884 69.95 2020-02-20
1285 2020-02-21 2,754,023 10,000 0.07 3,856,240,500 192,919,311 70.05 2020-02-19
1286 2020-02-20 2,744,023 6,500 0.07 3,856,240,500 192,904,817 70.30 2020-02-18
1287 2020-02-19 2,737,523 -3,500 0.07 3,856,240,500 195,459,142 71.40 2020-02-17
1288 2020-02-18 2,741,023 -1,500 0.07 3,856,240,500 194,201,480 70.85 2020-02-14
1289 2020-02-17 2,742,523 2,000 0.07 3,856,240,500 193,347,872 70.50 2020-02-13
1290 2020-02-13 2,740,523 594 0.07 3,856,240,500 192,384,715 70.20 2020-02-11
1291 2020-02-11 2,739,929 -2,500 0.07 3,856,240,500 192,617,009 70.30 2020-02-07
1292 2020-02-10 2,742,429 -2,000 0.07 3,856,240,500 192,655,637 70.25 2020-02-06
1293 2020-02-07 2,744,429 2,000 0.07 3,856,240,500 188,679,494 68.75 2020-02-05
1294 2020-02-06 2,742,429 30,096 0.07 3,856,240,500 187,856,387 68.50 2020-02-04
1295 2020-02-05 2,712,333 1,000 0.07 3,856,240,500 185,659,194 68.45 2020-02-03
1296 2020-02-04 2,711,333 8,500 0.07 3,856,240,500 187,895,377 69.30 2020-01-31
1297 2020-02-03 2,702,833 7,500 0.07 3,856,240,500 188,928,027 69.90 2020-01-30
1298 2020-01-31 2,695,333 -11,868 0.07 3,856,240,500 193,794,443 71.90 2020-01-29
1299 2020-01-30 2,707,201 -6,500 0.07 3,856,240,500 200,738,954 74.15 2020-01-23
1300 2020-01-29 2,713,701 2,000 0.07 3,856,240,500 202,306,410 74.55 2020-01-22
1301 2020-01-23 2,711,701 2,000 0.07 3,856,240,500 201,208,214 74.20 2020-01-21
1302 2020-01-22 2,709,701 -3,500 0.07 3,856,240,500 204,040,485 75.30 2020-01-20
1303 2020-01-21 2,713,201 -41,040 0.07 3,856,240,500 204,304,035 75.30 2020-01-17
1304 2020-01-20 2,754,241 2,000 0.07 3,856,240,500 206,568,075 75.00 2020-01-16
1305 2020-01-17 2,752,241 -24,000 0.07 3,856,240,500 206,418,075 75.00 2020-01-15
1306 2020-01-16 2,776,241 -4,000 0.07 3,856,240,500 208,495,699 75.10 2020-01-14
1307 2020-01-15 2,780,241 -13,000 0.07 3,856,240,500 208,240,051 74.90 2020-01-13
1308 2020-01-14 2,793,241 4,500 0.07 3,856,240,500 206,839,496 74.05 2020-01-10
1309 2020-01-13 2,788,741 -5,409 0.07 3,856,240,500 204,972,464 73.50 2020-01-09
1310 2020-01-10 2,794,150 10,000 0.07 3,856,240,500 201,597,923 72.15 2020-01-08
1311 2020-01-09 2,784,150 17,000 0.07 3,856,240,500 203,382,158 73.05 2020-01-07
1312 2020-01-08 2,767,150 1,000 0.07 3,856,240,500 203,523,883 73.55 2020-01-06
1313 2020-01-07 2,766,150 10,000 0.07 3,856,240,500 204,971,715 74.10 2020-01-03
1314 2020-01-06 2,756,150 -500 0.07 3,856,240,500 205,333,175 74.50 2020-01-02
1315 2020-01-03 2,756,650 -3,500 0.07 3,856,240,500 206,610,918 74.95 2019-12-30
1316 2020-01-02 2,760,150 -2,000 0.07 3,856,240,500 206,873,243 74.95 2019-12-27
1317 2019-12-30 2,762,150 -5,500 0.07 3,856,240,500 205,918,283 74.55 2019-12-23
1318 2019-12-27 2,767,650 -1,165 0.07 3,856,240,500 206,466,690 74.60 2019-12-20
1319 2019-12-23 2,768,815 -389 0.07 3,856,240,500 203,784,784 73.60 2019-12-19
1320 2019-12-20 2,769,204 1,000 0.07 3,856,240,500 204,921,096 74.00 2019-12-18
1321 2019-12-19 2,768,204 -8,500 0.07 3,856,240,500 208,860,992 75.45 2019-12-17
1322 2019-12-18 2,776,704 -18,184 0.07 3,856,240,500 207,558,624 74.75 2019-12-16
1323 2019-12-17 2,794,888 -38,868 0.07 3,856,240,500 207,520,434 74.25 2019-12-13
1324 2019-12-16 2,833,756 -4,500 0.07 3,856,240,500 201,054,988 70.95 2019-12-12
1325 2019-12-13 2,838,256 1,500 0.07 3,856,240,500 197,968,356 69.75 2019-12-11
1326 2019-12-12 2,836,756 -903 0.07 3,856,240,500 197,721,893 69.70 2019-12-10
1327 2019-12-11 2,837,659 4,000 0.07 3,856,240,500 198,494,247 69.95 2019-12-09
1328 2019-12-10 2,833,659 7,500 0.07 3,856,240,500 197,506,032 69.70 2019-12-06
1329 2019-12-06 2,826,159 17,500 0.07 3,856,240,500 194,298,431 68.75 2019-12-04
1330 2019-12-05 2,808,659 1,500 0.07 3,856,240,500 198,010,460 70.50 2019-12-03
1331 2019-12-03 2,807,159 18,500 0.07 3,856,240,500 199,589,005 71.10 2019-11-29
1332 2019-12-02 2,788,659 4,500 0.07 3,856,240,500 201,898,912 72.40 2019-11-28
1333 2019-11-29 2,784,159 1,000 0.07 3,856,240,500 199,763,408 71.75 2019-11-27
1334 2019-11-27 2,783,159 -2,500 0.07 3,856,240,500 199,969,974 71.85 2019-11-25
1335 2019-11-26 2,785,659 -500 0.07 3,856,240,500 199,871,033 71.75 2019-11-22
1336 2019-11-25 2,786,159 6,000 0.07 3,856,240,500 199,488,984 71.60 2019-11-21
1337 2019-11-22 2,780,159 52 0.07 3,856,240,500 202,673,591 72.90 2019-11-20
1338 2019-11-21 2,780,107 -1,000 0.07 3,856,240,500 203,364,827 73.15 2019-11-19
1339 2019-11-20 2,781,107 -1,000 0.07 3,856,240,500 200,239,704 72.00 2019-11-18
1340 2019-11-19 2,782,107 13,000 0.07 3,856,240,500 197,390,492 70.95 2019-11-15
1341 2019-11-18 2,769,107 3,500 0.07 3,856,240,500 197,714,240 71.40 2019-11-14
1342 2019-11-15 2,765,607 -2,000 0.07 3,856,240,500 200,921,349 72.65 2019-11-13
1343 2019-11-14 2,767,607 -6,288 0.07 3,856,240,500 204,249,397 73.80 2019-11-12
1344 2019-11-13 2,773,895 -763 0.07 3,856,240,500 203,881,283 73.50 2019-11-11
1345 2019-11-12 2,774,658 -6,500 0.07 3,856,240,500 208,515,549 75.15 2019-11-08
1346 2019-11-11 2,781,158 -4,500 0.07 3,856,240,500 209,143,082 75.20 2019-11-07
1347 2019-11-08 2,785,658 -2,000 0.07 3,856,240,500 208,227,936 74.75 2019-11-06
1348 2019-11-07 2,787,658 -5,500 0.07 3,856,240,500 206,426,075 74.05 2019-11-05
1349 2019-11-06 2,793,158 -11,052 0.07 3,856,240,500 205,436,771 73.55 2019-11-04
1350 2019-11-04 2,804,210 1,000 0.07 3,856,240,500 203,305,225 72.50 2019-10-31
1351 2019-10-30 2,803,210 2,000 0.07 3,856,240,500 201,410,639 71.85 2019-10-28
1352 2019-10-29 2,801,210 4,000 0.07 3,856,240,500 202,247,362 72.20 2019-10-25
1353 2019-10-28 2,797,210 -1,000 0.07 3,856,240,500 203,636,888 72.80 2019-10-24
1354 2019-10-25 2,798,210 19,000 0.07 3,856,240,500 202,030,762 72.20 2019-10-23
1355 2019-10-24 2,779,210 -4,000 0.07 3,856,240,500 203,855,054 73.35 2019-10-22
1356 2019-10-23 2,783,210 -684 0.07 3,856,240,500 202,896,009 72.90 2019-10-21
1357 2019-10-22 2,783,894 -9,500 0.07 3,856,240,500 202,667,483 72.80 2019-10-18
1358 2019-10-18 2,793,394 -10,330 0.07 3,856,240,500 204,895,450 73.35 2019-10-16
1359 2019-10-17 2,803,724 -23,500 0.07 3,856,240,500 202,569,059 72.25 2019-10-15
1360 2019-10-16 2,827,224 -2,000 0.07 3,856,240,500 202,287,877 71.55 2019-10-14
1361 2019-10-15 2,829,224 -9,000 0.07 3,856,240,500 198,470,064 70.15 2019-10-11
1362 2019-10-14 2,838,224 -1,000 0.07 3,856,240,500 194,985,989 68.70 2019-10-10
1363 2019-10-11 2,839,224 21,256 0.07 3,856,240,500 194,060,960 68.35 2019-10-09
1364 2019-10-10 2,817,968 500 0.07 3,856,240,500 191,058,230 67.80 2019-10-08
1365 2019-10-09 2,817,468 4,945 0.07 3,856,240,500 192,714,811 68.40 2019-10-04
1366 2019-10-08 2,812,523 1,000 0.07 3,856,240,500 195,751,601 69.60 2019-10-03
1367 2019-10-03 2,811,523 -500 0.07 3,856,240,500 194,557,392 69.20 2019-09-30
1368 2019-10-02 2,812,023 -5,000 0.07 3,856,240,500 194,310,789 69.10 2019-09-27
1369 2019-09-27 2,817,023 1,000 0.07 3,856,240,500 195,219,694 69.30 2019-09-25
1370 2019-09-24 2,816,023 1,000 0.07 3,856,240,500 196,558,405 69.80 2019-09-20
1371 2019-09-23 2,815,023 7,000 0.07 3,856,240,500 195,503,347 69.45 2019-09-19
1372 2019-09-20 2,808,023 1,000 0.07 3,856,240,500 198,246,424 70.60 2019-09-18
1373 2019-09-19 2,807,023 500 0.07 3,856,240,500 199,298,633 71.00 2019-09-17
1374 2019-09-18 2,806,523 2,500 0.07 3,856,240,500 200,666,395 71.50 2019-09-16
1375 2019-09-17 2,804,023 -2,000 0.07 3,856,240,500 203,992,673 72.75 2019-09-13
1376 2019-09-16 2,806,023 -1,000 0.07 3,856,240,500 203,717,270 72.60 2019-09-12
1377 2019-09-13 2,807,023 -21,184 0.07 3,856,240,500 205,333,732 73.15 2019-09-11
1378 2019-09-12 2,828,207 6,107 0.07 3,856,240,500 202,641,032 71.65 2019-09-10
1379 2019-09-11 2,822,100 -16,500 0.07 3,856,240,500 200,933,520 71.20 2019-09-09
1380 2019-09-10 2,838,600 -13,000 0.07 3,856,240,500 199,979,370 70.45 2019-09-06
1381 2019-09-09 2,851,600 -1,000 0.07 3,856,240,500 196,760,400 69.00 2019-09-05
1382 2019-09-06 2,852,600 9,000 0.07 3,856,240,500 196,544,140 68.90 2019-09-04
1383 2019-09-04 2,843,600 -1,000 0.07 3,856,240,500 190,379,020 66.95 2019-09-02
1384 2019-09-03 2,844,600 4,500 0.07 3,856,240,500 194,286,180 68.30 2019-08-30
1385 2019-09-02 2,840,100 -500 0.07 3,856,240,500 195,398,880 68.80 2019-08-29
1386 2019-08-30 2,840,600 1,000 0.07 3,856,240,500 194,723,130 68.55 2019-08-28
1387 2019-08-29 2,839,600 1,000 0.07 3,856,240,500 196,784,280 69.30 2019-08-27
1388 2019-08-28 2,838,600 -10,000 0.07 3,856,240,500 196,714,980 69.30 2019-08-26
1389 2019-08-27 2,848,600 3,000 0.07 3,856,240,500 201,253,590 70.65 2019-08-23
1390 2019-08-26 2,845,600 -15,500 0.07 3,856,240,500 201,895,320 70.95 2019-08-22
1391 2019-08-23 2,861,100 -5,000 0.07 3,856,240,500 203,996,430 71.30 2019-08-21
1392 2019-08-22 2,866,100 -3,500 0.07 3,856,240,500 200,913,610 70.10 2019-08-20
1393 2019-08-21 2,869,600 -6,000 0.07 3,856,240,500 200,728,520 69.95 2019-08-19
1394 2019-08-20 2,875,600 -4,000 0.07 3,856,240,500 195,253,240 67.90 2019-08-16
1395 2019-08-19 2,879,600 -14,000 0.07 3,856,240,500 191,637,380 66.55 2019-08-15
1396 2019-08-16 2,893,600 6,500 0.08 3,856,240,500 188,373,360 65.10 2019-08-14
1397 2019-08-15 2,887,100 10,000 0.07 3,856,240,500 190,404,245 65.95 2019-08-13
1398 2019-08-14 2,877,100 16,000 0.07 3,856,240,500 194,779,670 67.70 2019-08-12
1399 2019-08-13 2,861,100 3,084 0.07 3,856,240,500 194,411,745 67.95 2019-08-09
1400 2019-08-12 2,858,016 -8,000 0.07 3,856,240,500 194,487,989 68.05 2019-08-08
1401 2019-08-09 2,866,016 13,500 0.07 3,856,240,500 194,029,283 67.70 2019-08-07
1402 2019-08-08 2,852,516 9,500 0.07 3,856,240,500 195,682,598 68.60 2019-08-06
1403 2019-08-07 2,843,016 21,000 0.07 3,856,240,500 198,016,064 69.65 2019-08-05
1404 2019-08-06 2,822,016 24,000 0.07 3,856,240,500 203,044,051 71.95 2019-08-02
1405 2019-08-05 2,798,016 22,500 0.07 3,856,240,500 202,856,160 72.50 2019-08-01
1406 2019-08-02 2,775,516 3,500 0.07 3,856,240,500 204,416,753 73.65 2019-07-31
1407 2019-07-31 2,772,016 16,677 0.07 3,856,240,500 208,455,603 75.20 2019-07-29
1408 2019-07-30 2,755,339 1,000 0.07 3,856,240,500 208,303,628 75.60 2019-07-26
1409 2019-07-26 2,754,339 500 0.07 3,856,240,500 209,605,198 76.10 2019-07-24
1410 2019-07-25 2,753,839 2,000 0.07 3,856,240,500 209,842,532 76.20 2019-07-23
1411 2019-07-24 2,751,839 4,000 0.07 3,856,240,500 209,552,540 76.15 2019-07-22
1412 2019-07-23 2,747,839 -3,000 0.07 3,856,240,500 211,858,387 77.10 2019-07-19
1413 2019-07-22 2,750,839 500 0.07 3,856,240,500 211,401,977 76.85 2019-07-18
1414 2019-07-16 2,750,339 -10,000 0.07 3,856,240,500 209,575,832 76.20 2019-07-12
1415 2019-07-15 2,760,339 1,000 0.07 3,856,240,500 210,475,849 76.25 2019-07-11
1416 2019-07-12 2,759,339 4,000 0.07 3,856,240,500 209,157,896 75.80 2019-07-10
1417 2019-07-11 2,755,339 574 0.07 3,856,240,500 209,130,230 75.90 2019-07-09
1418 2019-07-10 2,754,765 2,000 0.07 3,856,240,500 211,565,952 76.80 2019-07-08
1419 2019-07-09 2,752,765 -5,677 0.07 3,856,240,500 213,614,564 77.60 2019-07-05
1420 2019-07-08 2,758,442 1,500 0.07 3,856,240,500 213,917,177 77.55 2019-07-04
1421 2019-07-05 2,756,942 -1,500 0.07 3,856,240,500 214,214,393 77.70 2019-07-03
1422 2019-07-04 2,758,442 7,000 0.07 3,856,240,500 212,675,878 77.10 2019-07-02
1423 2019-07-03 2,751,442 14,000 0.07 3,856,240,500 211,861,034 77.00 2019-06-28
1424 2019-07-02 2,737,442 -19,000 0.07 3,856,240,500 214,067,964 78.20 2019-06-27
1425 2019-06-28 2,756,442 -500 0.07 3,856,240,500 212,659,500 77.15 2019-06-26
1426 2019-06-27 2,756,942 12,500 0.07 3,856,240,500 210,630,369 76.40 2019-06-25
1427 2019-06-26 2,744,442 17,500 0.07 3,856,240,500 210,498,701 76.70 2019-06-24
1428 2019-06-25 2,726,942 -2,000 0.07 3,856,240,500 211,474,352 77.55 2019-06-21
1429 2019-06-24 2,728,942 -2,500 0.07 3,856,240,500 212,721,029 77.95 2019-06-20
1430 2019-06-21 2,731,442 -30,500 0.07 3,856,240,500 210,321,034 77.00 2019-06-19
1431 2019-06-20 2,761,942 2,000 0.07 3,856,240,500 208,112,330 75.35 2019-06-18
1432 2019-06-19 2,759,942 -3,500 0.07 3,856,240,500 207,961,630 75.35 2019-06-17
1433 2019-06-18 2,763,442 -1,000 0.07 3,856,240,500 207,534,494 75.10 2019-06-14
1434 2019-06-17 2,764,442 9,500 0.07 3,856,240,500 208,715,371 75.50 2019-06-13
1435 2019-06-14 2,754,942 -1,000 0.07 3,856,240,500 208,962,351 75.85 2019-06-12
1436 2019-06-13 2,755,942 -3,426 0.07 3,856,240,500 211,656,346 76.80 2019-06-11
1437 2019-06-12 2,759,368 -5,000 0.07 3,856,240,500 211,091,652 76.50 2019-06-10
1438 2019-06-11 2,764,368 -2,000 0.07 3,856,240,500 209,677,313 75.85 2019-06-06
1439 2019-06-05 2,766,368 -13,000 0.07 3,856,240,500 207,477,600 75.00 2019-06-03
1440 2019-06-04 2,779,368 23,000 0.07 3,856,240,500 205,812,200 74.05 2019-05-31
1441 2019-06-03 2,756,368 6,000 0.07 3,856,240,500 201,214,864 73.00 2019-05-30
1442 2019-05-31 2,750,368 -2,500 0.07 3,856,240,500 204,352,342 74.30 2019-05-29
1443 2019-05-30 2,752,868 2,500 0.07 3,856,240,500 206,189,813 74.90 2019-05-28
1444 2019-05-29 2,750,368 7,000 0.07 3,856,240,500 203,664,750 74.05 2019-05-27
1445 2019-05-28 2,743,368 3,000 0.07 3,856,240,500 204,929,590 74.70 2019-05-24
1446 2019-05-24 2,740,368 6,500 0.07 3,856,240,500 206,349,710 75.30 2019-05-22
1447 2019-05-23 2,733,868 -500 0.07 3,856,240,500 206,953,808 75.70 2019-05-21
1448 2019-05-22 2,734,368 26,500 0.07 3,856,240,500 214,374,451 78.40 2019-05-20
1449 2019-05-21 2,707,868 6,000 0.07 3,856,240,500 211,890,671 78.25 2019-05-17
1450 2019-05-20 2,701,868 2,500 0.07 3,856,240,500 212,096,638 78.50 2019-05-16
1451 2019-05-17 2,699,368 6,000 0.07 3,856,240,500 211,765,420 78.45 2019-05-15
1452 2019-05-16 2,693,368 6,000 0.07 3,856,240,500 212,237,398 78.80 2019-05-14
1453 2019-05-15 2,687,368 3,500 0.07 3,856,240,500 214,317,598 79.75 2019-05-10
1454 2019-05-14 2,683,868 2,572 0.07 3,856,240,500 213,501,699 79.55 2019-05-09
1455 2019-05-10 2,681,296 5,500 0.07 3,856,240,500 216,112,458 80.60 2019-05-08
1456 2019-05-09 2,675,796 2,000 0.07 3,856,240,500 218,344,954 81.60 2019-05-07
1457 2019-05-08 2,673,796 -2,000 0.07 3,856,240,500 217,112,235 81.20 2019-05-06
1458 2019-05-07 2,675,796 50,000 0.07 3,856,240,500 219,950,431 82.20 2019-05-03
1459 2019-05-03 2,625,796 2,000 0.07 3,856,240,500 216,365,590 82.40 2019-04-30
1460 2019-05-02 2,623,796 -500 0.07 3,856,240,500 217,906,258 83.05 2019-04-29
1461 2019-04-30 2,624,296 500 0.07 3,856,240,500 215,192,272 82.00 2019-04-26
1462 2019-04-29 2,623,796 7,500 0.07 3,856,240,500 215,938,411 82.30 2019-04-25
1463 2019-04-26 2,616,296 -500 0.07 3,856,240,500 214,797,902 82.10 2019-04-24
1464 2019-04-25 2,616,796 1,500 0.07 3,856,240,500 215,623,990 82.40 2019-04-23
1465 2019-04-24 2,615,296 5,000 0.07 3,856,240,500 216,546,509 82.80 2019-04-18
1466 2019-04-23 2,610,296 13,500 0.07 3,856,240,500 217,176,627 83.20 2019-04-17
1467 2019-04-18 2,596,796 5,000 0.07 3,856,240,500 217,092,146 83.60 2019-04-16
1468 2019-04-16 2,591,796 -5,000 0.07 3,856,240,500 218,358,813 84.25 2019-04-12
1469 2019-04-15 2,596,796 40,500 0.07 3,856,240,500 218,909,903 84.30 2019-04-11
1470 2019-04-12 2,556,296 2,000 0.07 3,856,240,500 218,179,864 85.35 2019-04-10
1471 2019-04-11 2,554,296 66 0.07 3,856,240,500 220,180,315 86.20 2019-04-09
1472 2019-04-10 2,554,230 -17,500 0.07 3,856,240,500 219,663,780 86.00 2019-04-08
1473 2019-04-09 2,571,730 2,500 0.07 3,856,240,500 220,140,088 85.60 2019-04-04
1474 2019-04-08 2,569,230 -21,000 0.07 3,856,240,500 220,825,319 85.95 2019-04-03
1475 2019-04-04 2,590,230 29,700 0.07 3,856,240,500 220,169,550 85.00 2019-04-02
1476 2019-04-03 2,560,530 -1,500 0.07 3,856,240,500 215,340,573 84.10 2019-04-01
1477 2019-04-02 2,562,030 -6,500 0.07 3,856,240,500 211,239,374 82.45 2019-03-29
1478 2019-04-01 2,568,530 12,500 0.07 3,856,240,500 211,903,725 82.50 2019-03-28
1479 2019-03-29 2,556,030 -1,920 0.07 3,856,240,500 209,850,063 82.10 2019-03-27
1480 2019-03-28 2,557,950 -500 0.07 3,856,240,500 212,309,850 83.00 2019-03-26
1481 2019-03-27 2,558,450 500 0.07 3,856,240,500 212,223,428 82.95 2019-03-25
1482 2019-03-26 2,557,950 11,000 0.07 3,856,240,500 214,356,210 83.80 2019-03-22
1483 2019-03-25 2,546,950 -7,500 0.07 3,856,240,500 207,831,120 81.60 2019-03-21
1484 2019-03-22 2,554,450 -21,500 0.07 3,856,240,500 210,742,125 82.50 2019-03-20
1485 2019-03-21 2,575,950 14,500 0.07 3,856,240,500 207,235,178 80.45 2019-03-19
1486 2019-03-20 2,561,450 34,000 0.07 3,856,240,500 207,349,378 80.95 2019-03-18
1487 2019-03-19 2,527,450 -12,000 0.07 3,856,240,500 204,470,705 80.90 2019-03-15
1488 2019-03-18 2,539,450 500 0.07 3,856,240,500 203,917,835 80.30 2019-03-14
1489 2019-03-15 2,538,950 3,000 0.07 3,856,240,500 203,116,000 80.00 2019-03-13
1490 2019-03-14 2,535,950 -4,000 0.07 3,856,240,500 203,890,380 80.40 2019-03-12
1491 2019-03-13 2,539,950 2,072 0.07 3,856,240,500 202,561,013 79.75 2019-03-11
1492 2019-03-12 2,537,878 20,500 0.07 3,856,240,500 202,776,452 79.90 2019-03-08
1493 2019-03-11 2,517,378 4,500 0.07 3,856,240,500 204,914,569 81.40 2019-03-07
1494 2019-03-08 2,512,878 1,000 0.07 3,856,240,500 205,679,064 81.85 2019-03-06
1495 2019-03-07 2,511,878 10,000 0.07 3,856,240,500 205,973,996 82.00 2019-03-05
1496 2019-03-06 2,501,878 -6,500 0.06 3,856,240,500 209,407,189 83.70 2019-03-04
1497 2019-03-01 2,508,378 -8,500 0.07 3,856,240,500 212,459,617 84.70 2019-02-27
1498 2019-02-28 2,516,878 -17,000 0.07 3,856,240,500 209,781,781 83.35 2019-02-26
1499 2019-02-27 2,533,878 14,500 0.07 3,856,240,500 208,411,466 82.25 2019-02-25
1500 2019-02-26 2,519,378 -5,052 0.07 3,856,240,500 208,352,561 82.70 2019-02-22
1501 2019-02-25 2,524,430 -8,500 0.07 3,856,240,500 206,498,374 81.80 2019-02-21
1502 2019-02-22 2,532,930 -5,000 0.07 3,856,240,500 208,206,846 82.20 2019-02-20
1503 2019-02-20 2,537,930 -9,000 0.07 3,856,240,500 205,953,020 81.15 2019-02-18
1504 2019-02-19 2,546,930 5,000 0.07 3,856,240,500 202,990,321 79.70 2019-02-15
1505 2019-02-18 2,541,930 -9,000 0.07 3,856,240,500 205,896,330 81.00 2019-02-14
1506 2019-02-15 2,550,930 500 0.07 3,856,240,500 204,712,133 80.25 2019-02-13
1507 2019-02-14 2,550,430 -500 0.07 3,856,240,500 202,376,621 79.35 2019-02-12
1508 2019-02-13 2,550,930 -12,427 0.07 3,856,240,500 205,732,505 80.65 2019-02-11
1509 2019-02-11 2,563,357 -1,000 0.07 3,856,240,500 203,017,874 79.20 2019-02-01
1510 2019-02-08 2,564,357 10,500 0.07 3,856,240,500 202,455,985 78.95 2019-01-31
1511 2019-02-01 2,553,857 2,000 0.07 3,856,240,500 202,010,089 79.10 2019-01-30
1512 2019-01-31 2,551,857 1,500 0.07 3,856,240,500 201,341,517 78.90 2019-01-29
1513 2019-01-30 2,550,357 1,500 0.07 3,856,240,500 202,498,346 79.40 2019-01-28
1514 2019-01-29 2,548,857 7,000 0.07 3,856,240,500 206,457,417 81.00 2019-01-25
1515 2019-01-28 2,541,857 -3,000 0.07 3,856,240,500 203,348,560 80.00 2019-01-24
1516 2019-01-25 2,544,857 -2,000 0.07 3,856,240,500 201,043,703 79.00 2019-01-23
1517 2019-01-24 2,546,857 10,000 0.07 3,856,240,500 199,164,217 78.20 2019-01-22
1518 2019-01-23 2,536,857 -5,500 0.07 3,856,240,500 201,680,132 79.50 2019-01-21
1519 2019-01-22 2,542,357 -8,500 0.07 3,856,240,500 201,354,674 79.20 2019-01-18
1520 2019-01-21 2,550,857 -3,000 0.07 3,856,240,500 199,604,560 78.25 2019-01-17
1521 2019-01-18 2,553,857 -3,000 0.07 3,856,240,500 200,605,467 78.55 2019-01-16
1522 2019-01-17 2,556,857 -10,500 0.07 3,856,240,500 200,074,060 78.25 2019-01-15
1523 2019-01-16 2,567,357 1,000 0.07 3,856,240,500 196,274,443 76.45 2019-01-14
1524 2019-01-15 2,566,357 -500 0.07 3,856,240,500 199,790,892 77.85 2019-01-11
1525 2019-01-14 2,566,857 1,500 0.07 3,856,240,500 197,904,675 77.10 2019-01-10
1526 2019-01-11 2,565,357 1,574 0.07 3,856,240,500 198,815,168 77.50 2019-01-09
1527 2019-01-10 2,563,783 -29,000 0.07 3,856,240,500 198,308,615 77.35 2019-01-08
1528 2019-01-09 2,592,783 -1,000 0.07 3,856,240,500 196,532,951 75.80 2019-01-07
1529 2019-01-08 2,593,783 -4,000 0.07 3,856,240,500 195,182,171 75.25 2019-01-04
1530 2019-01-07 2,597,783 8,000 0.07 3,856,240,500 190,547,383 73.35 2019-01-03
1531 2019-01-04 2,589,783 10,104 0.07 3,856,240,500 192,679,855 74.40 2019-01-02
1532 2019-01-03 2,579,679 4,500 0.07 3,856,240,500 194,378,813 75.35 2018-12-28
1533 2019-01-02 2,575,179 12,500 0.07 3,856,240,500 194,039,738 75.35 2018-12-27
1534 2018-12-28 2,562,679 26,500 0.07 3,856,240,500 195,532,408 76.30 2018-12-21
1535 2018-12-27 2,536,179 3,500 0.07 3,856,240,500 196,934,299 77.65 2018-12-20
1536 2018-12-20 2,532,679 -1,500 0.07 3,856,240,500 197,928,864 78.15 2018-12-18
1537 2018-12-19 2,534,179 -4,500 0.07 3,856,240,500 201,847,357 79.65 2018-12-17
1538 2018-12-18 2,538,679 -2,500 0.07 3,856,240,500 201,063,377 79.20 2018-12-14
1539 2018-12-14 2,541,179 -4,500 0.07 3,856,240,500 200,371,964 78.85 2018-12-12
1540 2018-12-13 2,545,679 -14,426 0.07 3,856,240,500 196,653,703 77.25 2018-12-11
1541 2018-12-12 2,560,105 24,500 0.07 3,856,240,500 194,055,959 75.80 2018-12-10
1542 2018-12-11 2,535,605 3,000 0.07 3,856,240,500 199,044,993 78.50 2018-12-07
1543 2018-12-10 2,532,605 12,500 0.07 3,856,240,500 199,695,904 78.85 2018-12-06
1544 2018-12-07 2,520,105 1,500 0.07 3,856,240,500 203,246,468 80.65 2018-12-05
1545 2018-12-06 2,518,605 1,000 0.07 3,856,240,500 207,407,122 82.35 2018-12-04
1546 2018-12-05 2,517,605 -500 0.07 3,856,240,500 207,198,892 82.30 2018-12-03
1547 2018-12-04 2,518,105 1,000 0.07 3,856,240,500 205,980,989 81.80 2018-11-30
1548 2018-12-03 2,517,105 -500 0.07 3,856,240,500 205,144,058 81.50 2018-11-29
1549 2018-11-30 2,517,605 -1,000 0.07 3,856,240,500 209,338,856 83.15 2018-11-28
1550 2018-11-29 2,518,605 -500 0.07 3,856,240,500 208,162,703 82.65 2018-11-27
1551 2018-11-28 2,519,105 -9,000 0.07 3,856,240,500 209,967,402 83.35 2018-11-26
1552 2018-11-27 2,528,105 -2,000 0.07 3,856,240,500 206,040,558 81.50 2018-11-23
1553 2018-11-26 2,530,105 -3,500 0.07 3,856,240,500 205,444,526 81.20 2018-11-22
1554 2018-11-23 2,533,605 1,000 0.07 3,856,240,500 204,841,964 80.85 2018-11-21
1555 2018-11-22 2,532,605 -10,260 0.07 3,856,240,500 206,787,198 81.65 2018-11-20
1556 2018-11-21 2,542,865 -2,500 0.07 3,856,240,500 210,676,365 82.85 2018-11-19
1557 2018-11-20 2,545,365 -7,000 0.07 3,856,240,500 207,447,248 81.50 2018-11-16
1558 2018-11-19 2,552,365 -1,000 0.07 3,856,240,500 207,762,511 81.40 2018-11-15
1559 2018-11-16 2,553,365 3,000 0.07 3,856,240,500 204,141,532 79.95 2018-11-14
1560 2018-11-15 2,550,365 -2,000 0.07 3,856,240,500 204,921,828 80.35 2018-11-13
1561 2018-11-14 2,552,365 -500 0.07 3,856,240,500 204,061,582 79.95 2018-11-12
1562 2018-11-13 2,552,865 4,072 0.07 3,856,240,500 201,676,335 79.00 2018-11-09
1563 2018-11-12 2,548,793 2,000 0.07 3,856,240,500 205,177,837 80.50 2018-11-08
1564 2018-11-09 2,546,793 -16,000 0.07 3,856,240,500 205,144,176 80.55 2018-11-07
1565 2018-11-08 2,562,793 1,000 0.07 3,856,240,500 208,226,931 81.25 2018-11-06
1566 2018-11-07 2,561,793 2,500 0.07 3,856,240,500 205,071,530 80.05 2018-11-05
1567 2018-11-06 2,559,293 16,500 0.07 3,856,240,500 209,606,097 81.90 2018-11-02
1568 2018-11-05 2,542,793 -35,568 0.07 3,856,240,500 201,770,625 79.35 2018-11-01
1569 2018-11-02 2,578,361 10,260 0.07 3,856,240,500 203,561,601 78.95 2018-10-31
1570 2018-11-01 2,568,101 2,000 0.07 3,856,240,500 200,697,093 78.15 2018-10-30
1571 2018-10-31 2,566,101 1,000 0.07 3,856,240,500 202,593,674 78.95 2018-10-29
1572 2018-10-30 2,565,101 2,000 0.07 3,856,240,500 200,077,878 78.00 2018-10-26
1573 2018-10-29 2,563,101 10,000 0.07 3,856,240,500 202,997,599 79.20 2018-10-25
1574 2018-10-26 2,553,101 -184 0.07 3,856,240,500 204,758,700 80.20 2018-10-24
1575 2018-10-25 2,553,285 7,000 0.07 3,856,240,500 203,369,150 79.65 2018-10-23
1576 2018-10-24 2,546,285 -10,500 0.07 3,856,240,500 208,158,799 81.75 2018-10-22
1577 2018-10-23 2,556,785 -7,868 0.07 3,856,240,500 205,565,514 80.40 2018-10-19
1578 2018-10-22 2,564,653 5,816 0.07 3,856,240,500 207,095,730 80.75 2018-10-18
1579 2018-10-19 2,558,837 6,000 0.07 3,856,240,500 206,626,088 80.75 2018-10-16
1580 2018-10-18 2,552,837 -39,500 0.07 3,856,240,500 207,418,006 81.25 2018-10-15
1581 2018-10-16 2,592,337 7,000 0.07 3,856,240,500 210,756,998 81.30 2018-10-12
1582 2018-10-15 2,585,337 1,500 0.07 3,856,240,500 211,739,100 81.90 2018-10-11
1583 2018-10-12 2,583,837 -500 0.07 3,856,240,500 216,137,965 83.65 2018-10-10
1584 2018-10-11 2,584,337 12,068 0.07 3,856,240,500 215,275,272 83.30 2018-10-09
1585 2018-10-10 2,572,269 21,000 0.07 3,856,240,500 214,141,394 83.25 2018-10-08
1586 2018-10-09 2,551,269 10,500 0.07 3,856,240,500 217,240,555 85.15 2018-10-05
1587 2018-10-08 2,540,769 14,500 0.07 3,856,240,500 217,362,788 85.55 2018-10-04
1588 2018-10-05 2,526,269 19,500 0.07 3,856,240,500 218,269,642 86.40 2018-10-03
1589 2018-10-04 2,506,769 19,500 0.07 3,856,240,500 218,590,257 87.20 2018-10-02
1590 2018-10-03 2,487,269 -12,000 0.06 3,856,240,500 224,351,664 90.20 2018-09-28
1591 2018-09-27 2,499,269 -1,000 0.06 3,856,240,500 224,684,283 89.90 2018-09-24
1592 2018-09-26 2,500,269 500 0.06 3,856,240,500 226,524,371 90.60 2018-09-21
1593 2018-09-24 2,499,769 -1,500 0.06 3,856,240,500 228,978,840 91.60 2018-09-20
1594 2018-09-21 2,501,269 -10,000 0.06 3,856,240,500 230,241,811 92.05 2018-09-19
1595 2018-09-20 2,511,269 -10,000 0.07 3,856,240,500 230,157,804 91.65 2018-09-18
1596 2018-09-19 2,521,269 -500 0.07 3,856,240,500 229,561,542 91.05 2018-09-17
1597 2018-09-18 2,521,769 -5,000 0.07 3,857,678,500 229,859,244 91.15 2018-09-14
1598 2018-09-17 2,526,769 -8,000 0.07 3,857,678,500 229,556,964 90.85 2018-09-13
1599 2018-09-14 2,534,769 -7,184 0.07 3,857,678,500 227,875,733 89.90 2018-09-12
1600 2018-09-13 2,541,953 5,064 0.07 3,857,678,500 223,437,669 87.90 2018-09-11
1601 2018-09-12 2,536,889 6,000 0.07 3,857,678,500 225,529,432 88.90 2018-09-10
1602 2018-09-11 2,530,889 -4,000 0.07 3,857,678,500 227,400,377 89.85 2018-09-07
1603 2018-09-10 2,534,889 1,000 0.07 3,857,678,500 226,745,821 89.45 2018-09-06
1604 2018-09-07 2,533,889 -2,500 0.07 3,857,678,500 228,556,788 90.20 2018-09-05
1605 2018-09-06 2,536,389 -13,420 0.07 3,857,678,500 231,445,496 91.25 2018-09-04
1606 2018-09-05 2,549,809 2,500 0.07 3,857,678,500 225,785,587 88.55 2018-09-03
1607 2018-09-04 2,547,309 -1,000 0.07 3,857,678,500 230,404,099 90.45 2018-08-31
1608 2018-08-31 2,548,309 -4,684 0.07 3,857,678,500 232,405,781 91.20 2018-08-29
1609 2018-08-30 2,552,993 -2,500 0.07 3,857,678,500 228,620,523 89.55 2018-08-28
1610 2018-08-29 2,555,493 -500 0.07 3,857,678,500 228,461,074 89.40 2018-08-27
1611 2018-08-27 2,555,993 1,000 0.07 3,857,678,500 224,671,785 87.90 2018-08-23
1612 2018-08-24 2,554,993 -10,000 0.07 3,857,678,500 229,949,370 90.00 2018-08-22
1613 2018-08-23 2,564,993 -10,000 0.07 3,857,678,500 229,695,123 89.55 2018-08-21
1614 2018-08-22 2,574,993 -3,000 0.07 3,857,678,500 231,234,371 89.80 2018-08-20
1615 2018-08-21 2,577,993 -2,000 0.07 3,857,678,500 230,859,273 89.55 2018-08-17
1616 2018-08-20 2,579,993 -5,000 0.07 3,857,678,500 230,006,376 89.15 2018-08-16
1617 2018-08-17 2,584,993 -16,500 0.07 3,857,678,500 229,805,878 88.90 2018-08-15
1618 2018-08-16 2,601,493 -2,500 0.07 3,857,678,500 231,402,802 88.95 2018-08-14
1619 2018-08-15 2,603,993 1,500 0.07 3,857,678,500 227,849,388 87.50 2018-08-13
1620 2018-08-14 2,602,493 3,500 0.07 3,857,678,500 231,231,503 88.85 2018-08-10
1621 2018-08-13 2,598,993 -13,937 0.07 3,857,678,500 233,779,420 89.95 2018-08-09
1622 2018-08-10 2,612,930 -9,500 0.07 3,857,678,500 235,555,640 90.15 2018-08-08
1623 2018-08-09 2,622,430 -22,500 0.07 3,857,678,500 232,609,541 88.70 2018-08-07
1624 2018-08-08 2,644,930 -13,000 0.07 3,857,678,500 229,712,171 86.85 2018-08-06
1625 2018-08-06 2,657,930 6,500 0.07 3,857,678,500 220,209,501 82.85 2018-08-02
1626 2018-08-02 2,651,430 1,000 0.07 3,857,678,500 226,166,979 85.30 2018-07-31
1627 2018-08-01 2,650,430 500 0.07 3,857,678,500 226,214,201 85.35 2018-07-30
1628 2018-07-31 2,649,930 500 0.07 3,857,678,500 224,184,078 84.60 2018-07-27
1629 2018-07-27 2,649,430 500 0.07 3,857,678,500 223,082,006 84.20 2018-07-25
1630 2018-07-26 2,648,930 -1,500 0.07 3,857,678,500 222,112,781 83.85 2018-07-24
1631 2018-07-24 2,650,430 1,500 0.07 3,857,678,500 221,973,513 83.75 2018-07-20
1632 2018-07-23 2,648,930 1,000 0.07 3,857,678,500 220,390,976 83.20 2018-07-19
1633 2018-07-19 2,647,930 1,500 0.07 3,857,678,500 220,837,362 83.40 2018-07-17
1634 2018-07-18 2,646,430 500 0.07 3,857,678,500 223,094,049 84.30 2018-07-16
1635 2018-07-17 2,645,930 500 0.07 3,857,678,500 222,787,306 84.20 2018-07-13
1636 2018-07-16 2,645,430 -1,000 0.07 3,857,678,500 221,554,763 83.75 2018-07-12
1637 2018-07-13 2,646,430 1,000 0.07 3,857,678,500 222,961,728 84.25 2018-07-11
1638 2018-07-12 2,645,430 -933 0.07 3,857,678,500 225,655,179 85.30 2018-07-10
1639 2018-07-11 2,646,363 1,000 0.07 3,857,678,500 224,676,219 84.90 2018-07-09
1640 2018-07-09 2,645,363 -1,000 0.07 3,857,678,500 221,681,419 83.80 2018-07-05
1641 2018-07-06 2,646,363 7,500 0.07 3,857,678,500 216,340,175 81.75 2018-07-04
1642 2018-07-05 2,638,863 500 0.07 3,857,678,500 216,122,880 81.90 2018-07-03
1643 2018-07-04 2,638,363 12,000 0.07 3,857,678,500 219,511,802 83.20 2018-06-29
1644 2018-07-03 2,626,363 -500 0.07 3,857,678,500 217,725,493 82.90 2018-06-28
1645 2018-06-29 2,626,863 -500 0.07 3,857,678,500 217,110,227 82.65 2018-06-27
1646 2018-06-28 2,627,363 500 0.07 3,857,678,500 219,384,811 83.50 2018-06-26
1647 2018-06-27 2,626,863 1,000 0.07 3,857,678,500 220,525,149 83.95 2018-06-25
1648 2018-06-26 2,625,863 -4,000 0.07 3,857,678,500 222,673,182 84.80 2018-06-22
1649 2018-06-25 2,629,863 9,500 0.07 3,857,678,500 222,880,889 84.75 2018-06-21
1650 2018-06-22 2,620,363 1,500 0.07 3,857,678,500 225,613,254 86.10 2018-06-20
1651 2018-06-21 2,618,863 21,500 0.07 3,857,678,500 226,138,820 86.35 2018-06-19
1652 2018-06-20 2,597,363 15,000 0.07 3,857,678,500 229,866,626 88.50 2018-06-15
1653 2018-06-19 2,582,363 9,000 0.07 3,857,678,500 228,022,653 88.30 2018-06-14
1654 2018-06-15 2,573,363 20,000 0.07 3,857,678,500 230,315,989 89.50 2018-06-13
1655 2018-06-14 2,553,363 -15,500 0.07 3,857,678,500 233,760,383 91.55 2018-06-12
1656 2018-06-13 2,568,863 -1,938 0.07 3,857,678,500 232,995,874 90.70 2018-06-11
1657 2018-06-12 2,570,801 -500 0.07 3,857,678,500 231,500,630 90.05 2018-06-08
1658 2018-06-11 2,571,301 -7,500 0.07 3,857,678,500 234,116,956 91.05 2018-06-07
1659 2018-06-08 2,578,801 -3,500 0.07 3,857,678,500 232,994,670 90.35 2018-06-06
1660 2018-06-07 2,582,301 -3,000 0.07 3,857,678,500 231,761,515 89.75 2018-06-05
1661 2018-06-06 2,585,301 -4,500 0.07 3,857,678,500 232,030,765 89.75 2018-06-04
1662 2018-06-05 2,589,801 -3,500 0.07 3,857,678,500 229,844,839 88.75 2018-06-01
1663 2018-06-04 2,593,301 500 0.07 3,857,678,500 229,636,804 88.55 2018-05-31
1664 2018-06-01 2,592,801 12,448 0.07 3,857,678,500 226,740,447 87.45 2018-05-30
1665 2018-05-31 2,580,353 11,000 0.07 3,857,678,500 228,103,205 88.40 2018-05-29
1666 2018-05-30 2,569,353 4,000 0.07 3,857,678,500 229,828,626 89.45 2018-05-28
1667 2018-05-29 2,565,353 -2,000 0.07 3,857,678,500 229,599,094 89.50 2018-05-25
1668 2018-05-28 2,567,353 14,000 0.07 3,857,678,500 229,649,726 89.45 2018-05-24
1669 2018-05-25 2,553,353 2,500 0.07 3,857,678,500 225,461,070 88.30 2018-05-23
1670 2018-05-24 2,550,853 9,000 0.07 3,857,678,500 226,515,746 88.80 2018-05-21
1671 2018-05-23 2,541,853 22,500 0.07 3,857,678,500 225,589,454 88.75 2018-05-18
1672 2018-05-21 2,519,353 16,500 0.07 3,857,678,500 224,348,385 89.05 2018-05-17
1673 2018-05-18 2,502,853 4,000 0.06 3,857,678,500 224,631,057 89.75 2018-05-16
1674 2018-05-17 2,498,853 6,500 0.06 3,857,678,500 224,896,770 90.00 2018-05-15
1675 2018-05-16 2,492,353 2,000 0.06 3,857,678,500 232,287,300 93.20 2018-05-14
1676 2018-05-15 2,490,353 -8,500 0.06 3,857,678,500 229,984,100 92.35 2018-05-11
1677 2018-05-14 2,498,853 8,000 0.06 3,857,678,500 229,019,877 91.65 2018-05-10
1678 2018-05-11 2,490,853 5,062 0.06 3,857,678,500 228,660,305 91.80 2018-05-09
1679 2018-05-10 2,485,791 -500 0.06 3,857,678,500 227,698,456 91.60 2018-05-08
1680 2018-05-09 2,486,291 3,588 0.06 3,857,678,500 226,128,166 90.95 2018-05-07
1681 2018-05-08 2,482,703 7,500 0.06 3,857,678,500 226,546,649 91.25 2018-05-04
1682 2018-05-07 2,475,203 2,500 0.06 3,857,678,500 227,471,156 91.90 2018-05-03
1683 2018-04-26 2,472,703 1,500 0.06 3,857,678,500 230,826,825 93.35 2018-04-24
1684 2018-04-25 2,471,203 -1,000 0.06 3,857,678,500 229,204,078 92.75 2018-04-23
1685 2018-04-23 2,472,203 -3,500 0.06 3,857,678,500 231,645,421 93.70 2018-04-19
1686 2018-04-20 2,475,703 500 0.06 3,857,678,500 227,764,676 92.00 2018-04-18
1687 2018-04-19 2,475,203 11,000 0.06 3,857,678,500 223,758,351 90.40 2018-04-17
1688 2018-04-18 2,464,203 5,000 0.06 3,857,678,500 225,228,154 91.40 2018-04-16
1689 2018-04-17 2,459,203 7,500 0.06 3,857,678,500 228,336,999 92.85 2018-04-13
1690 2018-04-16 2,451,703 -5,500 0.06 3,857,678,500 228,376,134 93.15 2018-04-12
1691 2018-04-13 2,457,203 6,500 0.06 3,857,678,500 227,782,718 92.70 2018-04-11
1692 2018-04-12 2,450,703 4,082 0.06 3,857,678,500 226,322,422 92.35 2018-04-10
1693 2018-04-11 2,446,621 -1,000 0.06 3,857,678,500 224,722,139 91.85 2018-04-09
1694 2018-04-10 2,447,621 12,000 0.06 3,857,678,500 223,957,322 91.50 2018-04-06
1695 2018-04-09 2,435,621 8,000 0.06 3,857,678,500 224,077,132 92.00 2018-04-04
1696 2018-04-06 2,427,621 2,000 0.06 3,857,678,500 225,768,753 93.00 2018-04-03
1697 2018-04-04 2,425,621 4,580 0.06 3,857,678,500 227,765,812 93.90 2018-03-29
1698 2018-04-03 2,421,041 10,000 0.06 3,857,678,500 227,093,646 93.80 2018-03-28
1699 2018-03-29 2,411,041 6,500 0.06 3,857,678,500 230,495,520 95.60 2018-03-27
1700 2018-03-28 2,404,541 2,000 0.06 3,857,678,500 228,671,849 95.10 2018-03-26
1701 2018-03-27 2,402,541 24,500 0.06 3,857,678,500 227,760,887 94.80 2018-03-23
1702 2018-03-26 2,378,041 -19,500 0.06 3,857,678,500 228,648,642 96.15 2018-03-22
1703 2018-03-23 2,397,541 -1,000 0.06 3,857,678,500 230,523,567 96.15 2018-03-21
1704 2018-03-22 2,398,541 20,000 0.06 3,857,678,500 230,499,790 96.10 2018-03-20
1705 2018-03-21 2,378,541 -1,000 0.06 3,857,678,500 230,837,404 97.05 2018-03-19
1706 2018-03-20 2,379,541 19,500 0.06 3,857,678,500 235,336,605 98.90 2018-03-16
1707 2018-03-19 2,360,041 1,000 0.06 3,857,678,500 232,700,043 98.60 2018-03-15
1708 2018-03-16 2,359,041 12,000 0.06 3,857,678,500 231,303,970 98.05 2018-03-14
1709 2018-03-15 2,347,041 6,500 0.06 3,857,678,500 231,183,539 98.50 2018-03-13
1710 2018-03-14 2,340,541 4,000 0.06 3,857,678,500 232,883,830 99.50 2018-03-12
1711 2018-03-13 2,336,541 -9,109 0.06 3,857,678,500 230,733,424 98.75 2018-03-09
1712 2018-03-09 2,345,650 10,000 0.06 3,857,678,500 223,540,445 95.30 2018-03-07
1713 2018-03-08 2,335,650 -2,000 0.06 3,857,678,500 224,222,400 96.00 2018-03-06
1714 2018-03-07 2,337,650 22,000 0.06 3,857,678,500 222,544,280 95.20 2018-03-05
1715 2018-03-06 2,315,650 3,500 0.06 3,857,678,500 225,544,310 97.40 2018-03-02
1716 2018-03-05 2,312,150 13,500 0.06 3,857,678,500 226,706,308 98.05 2018-03-01
1717 2018-03-02 2,298,650 2,000 0.06 3,857,678,500 225,267,700 98.00 2018-02-28
1718 2018-02-28 2,296,650 4,500 0.06 3,857,678,500 229,894,665 100.1 2018-02-26
1719 2018-02-26 2,292,150 -52 0.06 3,857,678,500 225,776,775 98.50 2018-02-22
1720 2018-02-23 2,292,202 500 0.06 3,857,678,500 225,896,507 98.55 2018-02-21
1721 2018-02-20 2,291,702 500 0.06 3,857,678,500 222,868,020 97.25 2018-02-13
1722 2018-02-14 2,291,202 13,500 0.06 3,857,678,500 221,215,553 96.55 2018-02-12
1723 2018-02-13 2,277,702 -12,426 0.06 3,857,678,500 223,556,451 98.15 2018-02-09
1724 2018-02-12 2,290,128 -1,500 0.06 3,857,678,500 233,822,069 102.1 2018-02-08
1725 2018-02-09 2,291,628 2,000 0.06 3,857,678,500 233,287,730 101.8 2018-02-07
1726 2018-02-08 2,289,628 -42,000 0.06 3,857,678,500 231,939,316 101.3 2018-02-06
1727 2018-02-07 2,331,628 -19,420 0.06 3,857,678,500 242,722,475 104.1 2018-02-05
1728 2018-02-06 2,351,048 -1,500 0.06 3,857,678,500 247,330,250 105.2 2018-02-02
1729 2018-02-05 2,352,548 7,000 0.06 3,857,678,500 248,193,814 105.5 2018-02-01
1730 2018-02-02 2,345,548 -4,000 0.06 3,857,678,500 247,689,869 105.6 2018-01-31
1731 2018-02-01 2,349,548 -13,000 0.06 3,857,678,500 246,937,495 105.1 2018-01-30
1732 2018-01-31 2,362,548 -2,684 0.06 3,857,678,500 247,595,030 104.8 2018-01-29
1733 2018-01-30 2,365,232 -1,000 0.06 3,857,678,500 252,370,254 106.7 2018-01-26
1734 2018-01-29 2,366,232 -9,260 0.06 3,857,678,500 251,767,085 106.4 2018-01-25
1735 2018-01-26 2,375,492 -21,000 0.06 3,857,678,500 248,476,463 104.6 2018-01-24
1736 2018-01-25 2,396,492 -37,748 0.06 3,857,678,500 245,880,079 102.6 2018-01-23
1737 2018-01-24 2,434,240 -21,684 0.06 3,857,678,500 249,753,024 102.6 2018-01-22
1738 2018-01-22 2,455,924 -3,500 0.06 3,857,678,500 247,802,732 100.9 2018-01-18
1739 2018-01-19 2,459,424 -1,000 0.06 3,857,678,500 247,172,112 100.5 2018-01-17
1740 2018-01-18 2,460,424 2,000 0.06 3,857,678,500 247,272,612 100.5 2018-01-16
1741 2018-01-17 2,458,424 -2,680 0.06 3,857,678,500 247,071,612 100.5 2018-01-15
1742 2018-01-16 2,461,104 -47,304 0.06 3,857,678,500 249,063,725 101.2 2018-01-12
1743 2018-01-15 2,508,408 1,000 0.07 3,857,678,500 248,708,653 99.15 2018-01-11
1744 2018-01-12 2,507,408 5,000 0.06 3,857,678,500 248,108,022 98.95 2018-01-10
1745 2018-01-11 2,502,408 5,088 0.06 3,857,678,500 248,363,994 99.25 2018-01-09
1746 2018-01-10 2,497,320 500 0.06 3,857,678,500 248,108,742 99.35 2018-01-08
1747 2018-01-09 2,496,820 1,000 0.06 3,857,678,500 247,809,385 99.25 2018-01-05
1748 2018-01-08 2,495,820 -8,392 0.06 3,857,678,500 247,335,762 99.10 2018-01-04
1749 2018-01-04 2,504,212 -2,000 0.06 3,857,678,500 247,040,514 98.65 2018-01-02
1750 2018-01-03 2,506,212 -15,500 0.06 3,857,678,500 245,859,397 98.10 2017-12-29
1751 2018-01-02 2,521,712 -13,500 0.07 3,857,678,500 246,623,434 97.80 2017-12-28
1752 2017-12-29 2,535,212 1,000 0.07 3,857,678,500 244,774,719 96.55 2017-12-27
1753 2017-12-28 2,534,212 -7,500 0.07 3,857,678,500 244,804,879 96.60 2017-12-22
1754 2017-12-27 2,541,712 7,524 0.07 3,857,678,500 245,275,208 96.50 2017-12-21
1755 2017-12-21 2,534,188 486 0.07 3,857,678,500 244,675,851 96.55 2017-12-19
1756 2017-12-20 2,533,702 -21,000 0.07 3,857,678,500 244,628,928 96.55 2017-12-18
1757 2017-12-19 2,554,702 -28,500 0.07 3,857,678,500 244,995,922 95.90 2017-12-15
1758 2017-12-18 2,583,202 12,000 0.07 3,857,678,500 248,633,193 96.25 2017-12-14
1759 2017-12-15 2,571,202 7,000 0.07 3,857,678,500 247,349,632 96.20 2017-12-13
1760 2017-12-14 2,564,202 500 0.07 3,857,678,500 246,548,022 96.15 2017-12-12
1761 2017-12-13 2,563,702 1,102 0.07 3,857,678,500 247,140,873 96.40 2017-12-11
1762 2017-12-12 2,562,600 1,500 0.07 3,857,678,500 247,803,420 96.70 2017-12-08
1763 2017-12-11 2,561,100 500 0.07 3,857,678,500 250,731,690 97.90 2017-12-07
1764 2017-12-08 2,560,600 -28,000 0.07 3,857,678,500 251,450,920 98.20 2017-12-06
1765 2017-12-07 2,588,600 -6,788 0.07 3,857,678,500 256,141,970 98.95 2017-12-05
1766 2017-12-06 2,595,388 -500 0.07 3,857,678,500 256,683,873 98.90 2017-12-04
1767 2017-12-05 2,595,888 -13,000 0.07 3,857,678,500 257,512,090 99.20 2017-12-01
1768 2017-12-04 2,608,888 -11,500 0.07 3,857,678,500 256,453,690 98.30 2017-11-30
1769 2017-12-01 2,620,388 -15,000 0.07 3,857,678,500 255,094,772 97.35 2017-11-29
1770 2017-11-30 2,635,388 -1,500 0.07 3,857,678,500 257,609,177 97.75 2017-11-28
1771 2017-11-29 2,636,888 5,500 0.07 3,857,678,500 258,546,868 98.05 2017-11-27
1772 2017-11-28 2,631,388 27,708 0.07 3,857,678,500 259,849,565 98.75 2017-11-24
1773 2017-11-27 2,603,680 4,000 0.07 3,857,678,500 258,024,688 99.10 2017-11-23
1774 2017-11-24 2,599,680 14,500 0.07 3,857,678,500 256,458,432 98.65 2017-11-22
1775 2017-11-22 2,585,180 -368 0.07 3,857,678,500 252,572,086 97.70 2017-11-20
1776 2017-11-17 2,585,548 -3,000 0.07 3,857,678,500 253,383,704 98.00 2017-11-15
1777 2017-11-16 2,588,548 -500 0.07 3,857,678,500 251,089,156 97.00 2017-11-14
1778 2017-11-15 2,589,048 7,500 0.07 3,857,678,500 251,137,656 97.00 2017-11-13
1779 2017-11-14 2,581,548 6,000 0.07 3,857,678,500 252,862,627 97.95 2017-11-10
1780 2017-11-13 2,575,548 98 0.07 3,857,678,500 254,206,588 98.70 2017-11-09
1781 2017-11-10 2,575,450 43,912 0.07 3,857,678,500 254,196,915 98.70 2017-11-08
1782 2017-11-09 2,531,538 -30,000 0.07 3,857,678,500 250,622,262 99.00 2017-11-07
1783 2017-11-08 2,561,538 4,000 0.07 3,857,678,500 251,543,032 98.20 2017-11-06
1784 2017-11-06 2,557,538 8,500 0.07 3,857,678,500 253,707,770 99.20 2017-11-02
1785 2017-11-03 2,549,038 -1,000 0.07 3,857,678,500 253,501,829 99.45 2017-11-01
1786 2017-11-02 2,550,038 4,500 0.07 3,857,678,500 252,581,264 99.05 2017-10-31
1787 2017-11-01 2,545,538 12,000 0.07 3,857,678,500 251,244,601 98.70 2017-10-30
1788 2017-10-31 2,533,538 -2,941 0.07 3,857,678,500 252,720,416 99.75 2017-10-27
1789 2017-10-30 2,536,479 -2,000 0.07 3,857,678,500 253,521,076 99.95 2017-10-26
1790 2017-10-27 2,538,479 1,500 0.07 3,857,678,500 254,101,748 100.1 2017-10-25
1791 2017-10-26 2,536,979 2,500 0.07 3,857,678,500 254,966,390 100.5 2017-10-24
1792 2017-10-25 2,534,479 -500 0.07 3,857,678,500 256,235,827 101.1 2017-10-23
1793 2017-10-24 2,534,979 -6,000 0.07 3,857,678,500 257,300,369 101.5 2017-10-20
1794 2017-10-23 2,540,979 4,000 0.07 3,857,678,500 256,130,683 100.8 2017-10-19
1795 2017-10-20 2,536,979 -9,340 0.07 3,857,678,500 259,025,556 102.1 2017-10-18
1796 2017-10-19 2,546,319 -6,500 0.07 3,857,678,500 256,668,955 100.8 2017-10-17
1797 2017-10-18 2,552,819 3,000 0.07 3,857,678,500 256,813,591 100.6 2017-10-16
1798 2017-10-16 2,549,819 -3,500 0.07 3,857,678,500 254,471,936 99.80 2017-10-12
1799 2017-10-13 2,553,319 2,000 0.07 3,857,678,500 257,119,223 100.7 2017-10-11
1800 2017-10-12 2,551,319 -3,920 0.07 3,857,678,500 257,938,351 101.1 2017-10-10
1801 2017-10-11 2,555,239 -752 0.07 3,857,678,500 257,568,091 100.8 2017-10-09
1802 2017-10-10 2,555,991 12,000 0.07 3,857,678,500 257,899,492 100.9 2017-10-06
1803 2017-10-09 2,543,991 -3,000 0.07 3,857,678,500 256,943,091 101.0 2017-10-04
1804 2017-10-06 2,546,991 3,000 0.07 3,857,678,500 254,444,401 99.90 2017-10-03
1805 2017-10-04 2,543,991 -9,340 0.07 3,857,678,500 254,017,501 99.85 2017-09-29
1806 2017-09-29 2,553,331 9,500 0.07 3,857,678,500 254,567,101 99.70 2017-09-27
1807 2017-09-28 2,543,831 -1,000 0.07 3,857,678,500 252,856,801 99.40 2017-09-26
1808 2017-09-26 2,544,831 -1,208 0.07 3,857,678,500 253,846,892 99.75 2017-09-22
1809 2017-09-25 2,546,039 -8,000 0.07 3,857,678,500 255,113,108 100.2 2017-09-21
1810 2017-09-22 2,554,039 5,500 0.07 3,857,678,500 256,936,323 100.6 2017-09-20
1811 2017-09-21 2,548,539 -1,684 0.07 3,857,678,500 257,147,585 100.9 2017-09-19
1812 2017-09-20 2,550,223 -8,000 0.07 3,857,678,500 257,827,545 101.1 2017-09-18
1813 2017-09-19 2,558,223 11,000 0.07 3,857,678,500 257,613,056 100.7 2017-09-15
1814 2017-09-15 2,547,223 -2,000 0.07 3,857,678,500 256,505,356 100.7 2017-09-13
1815 2017-09-14 2,549,223 2,000 0.07 3,857,678,500 255,941,989 100.4 2017-09-12
1816 2017-09-13 2,547,223 -12,420 0.07 3,857,678,500 257,269,523 101.0 2017-09-11
1817 2017-09-12 2,559,643 -28,488 0.07 3,857,678,500 255,196,407 99.70 2017-09-08
1818 2017-09-11 2,588,131 4,500 0.07 3,857,678,500 257,130,815 99.35 2017-09-07
1819 2017-09-08 2,583,631 -44,500 0.07 3,857,678,500 256,683,740 99.35 2017-09-06
1820 2017-09-06 2,628,131 -23,000 0.07 3,857,678,500 264,389,979 100.6 2017-09-04
1821 2017-09-05 2,651,131 13,500 0.07 3,857,678,500 269,620,023 101.7 2017-09-01
1822 2017-09-04 2,637,631 -2,184 0.07 3,857,678,500 270,093,414 102.4 2017-08-31
1823 2017-09-01 2,639,815 -4,000 0.07 3,857,678,500 267,941,223 101.5 2017-08-30
1824 2017-08-31 2,643,815 10,500 0.07 3,857,678,500 264,910,263 100.2 2017-08-29
1825 2017-08-30 2,633,315 4,000 0.07 3,857,678,500 265,438,152 100.8 2017-08-28
1826 2017-08-28 2,629,315 -1,000 0.07 3,857,678,500 266,875,473 101.5 2017-08-24
1827 2017-08-25 2,630,315 1,000 0.07 3,857,678,500 270,133,351 102.7 2017-08-22
1828 2017-08-24 2,629,315 -2,500 0.07 3,857,678,500 266,349,610 101.3 2017-08-21
1829 2017-08-22 2,631,815 -500 0.07 3,857,678,500 265,286,952 100.8 2017-08-18
1830 2017-08-21 2,632,315 -1,000 0.07 3,857,678,500 266,390,278 101.2 2017-08-17
1831 2017-08-18 2,633,315 9,500 0.07 3,857,678,500 268,071,467 101.8 2017-08-16
1832 2017-08-17 2,623,815 3,500 0.07 3,857,678,500 267,629,130 102.0 2017-08-15
1833 2017-08-16 2,620,315 -43,000 0.07 3,857,678,500 267,272,130 102.0 2017-08-14
1834 2017-08-15 2,663,315 -28,500 0.07 3,857,678,500 269,261,147 101.1 2017-08-11
1835 2017-08-14 2,691,815 -5,500 0.07 3,857,678,500 278,064,490 103.3 2017-08-10
1836 2017-08-11 2,697,315 -6,424 0.07 3,857,678,500 283,757,538 105.2 2017-08-09
1837 2017-08-10 2,703,739 -3,000 0.07 3,857,678,500 282,540,726 104.5 2017-08-08
1838 2017-08-09 2,706,739 24,316 0.07 3,857,678,500 283,124,899 104.6 2017-08-07
1839 2017-08-08 2,682,423 82,488 0.07 3,857,678,500 281,922,657 105.1 2017-08-04
1840 2017-08-07 2,599,935 -12,500 0.07 3,857,678,500 282,092,948 108.5 2017-08-03
1841 2017-08-04 2,612,435 -9,276 0.07 3,857,678,500 280,836,763 107.5 2017-08-02
1842 2017-08-02 2,621,711 14,500 0.07 3,857,678,500 269,774,062 102.9 2017-07-31
1843 2017-08-01 2,607,211 -6,000 0.07 3,857,678,500 266,196,243 102.1 2017-07-28
1844 2017-07-31 2,613,211 -8,000 0.07 3,857,678,500 266,024,880 101.8 2017-07-27
1845 2017-07-28 2,621,211 44,000 0.07 3,857,678,500 266,052,917 101.5 2017-07-26
1846 2017-07-27 2,577,211 -2,368 0.07 3,857,678,500 261,586,917 101.5 2017-07-25
1847 2017-07-26 2,579,579 1,000 0.07 3,857,678,500 261,569,311 101.4 2017-07-24
1848 2017-07-25 2,578,579 -12,000 0.07 3,857,678,500 259,920,763 100.8 2017-07-21
1849 2017-07-24 2,590,579 -3,000 0.07 3,857,678,500 260,094,132 100.4 2017-07-20
1850 2017-07-21 2,593,579 -2,500 0.07 3,857,678,500 259,617,258 100.1 2017-07-19
1851 2017-07-20 2,596,079 43,072 0.07 3,857,678,500 260,905,940 100.5 2017-07-18
1852 2017-07-19 2,553,007 -11,500 0.07 3,857,678,500 256,066,602 100.3 2017-07-17
1853 2017-07-17 2,564,507 79,500 0.07 3,857,678,500 258,502,306 100.8 2017-07-13
1854 2017-07-14 2,485,007 -1,000 0.06 3,857,678,500 246,885,445 99.35 2017-07-12
1855 2017-07-13 2,486,007 -2,920 0.06 3,857,678,500 245,990,393 98.95 2017-07-11
1856 2017-07-12 2,488,927 2,000 0.06 3,857,678,500 244,537,078 98.25 2017-07-10
1857 2017-07-11 2,486,927 -1,000 0.06 3,857,678,500 241,729,304 97.20 2017-07-07
1858 2017-07-10 2,487,927 -6,552 0.06 3,857,678,500 241,950,901 97.25 2017-07-06
1859 2017-07-07 2,494,479 -1,000 0.06 3,857,678,500 241,091,395 96.65 2017-07-05
1860 2017-07-06 2,495,479 9,500 0.06 3,857,678,500 240,813,724 96.50 2017-07-04
1861 2017-07-05 2,485,979 4,000 0.06 3,857,678,500 242,258,654 97.45 2017-07-03
1862 2017-07-04 2,481,979 2,000 0.06 3,857,678,500 243,233,942 98.00 2017-06-30
1863 2017-07-03 2,479,979 6,660 0.06 3,857,678,500 244,277,932 98.50 2017-06-29
1864 2017-06-30 2,473,319 -5,000 0.06 3,857,678,500 244,487,583 98.85 2017-06-28
1865 2017-06-29 2,478,319 -500 0.06 3,857,678,500 243,742,674 98.35 2017-06-27
1866 2017-06-28 2,478,819 -52 0.06 3,857,678,500 245,155,199 98.90 2017-06-26
1867 2017-06-27 2,478,871 500 0.06 3,857,678,500 245,532,173 99.05 2017-06-23
1868 2017-06-26 2,478,371 -3,500 0.06 3,857,678,500 245,482,648 99.05 2017-06-22
1869 2017-06-23 2,481,871 -500 0.06 3,857,678,500 244,464,294 98.50 2017-06-21
1870 2017-06-22 2,482,371 -8,000 0.06 3,857,678,500 244,513,544 98.50 2017-06-20
1871 2017-06-21 2,490,371 3,500 0.06 3,857,678,500 245,799,618 98.70 2017-06-19
1872 2017-06-20 2,486,871 8,500 0.06 3,857,678,500 243,713,358 98.00 2017-06-16
1873 2017-06-19 2,478,371 2,000 0.06 3,857,678,500 244,739,136 98.75 2017-06-15
1874 2017-06-16 2,476,371 -3,500 0.06 3,857,678,500 244,913,092 98.90 2017-06-14
1875 2017-06-15 2,479,871 1,000 0.06 3,857,678,500 246,251,190 99.30 2017-06-13
1876 2017-06-14 2,478,871 1,000 0.06 3,857,678,500 247,267,382 99.75 2017-06-12
1877 2017-06-13 2,477,871 4,580 0.06 3,857,678,500 247,787,100 100.0 2017-06-09
1878 2017-06-12 2,473,291 -500 0.06 3,857,678,500 250,544,378 101.3 2017-06-08
1879 2017-06-09 2,473,791 -1,184 0.06 3,857,678,500 249,852,891 101.0 2017-06-07
1880 2017-06-08 2,474,975 -3,000 0.06 3,857,678,500 251,457,460 101.6 2017-06-06
1881 2017-06-07 2,477,975 -1,000 0.06 3,857,678,500 249,779,880 100.8 2017-06-05
1882 2017-06-06 2,478,975 -4,000 0.06 3,857,678,500 252,607,553 101.9 2017-06-02
1883 2017-06-05 2,482,975 -2,000 0.06 3,857,678,500 251,277,070 101.2 2017-06-01
1884 2017-06-02 2,484,975 -19,500 0.06 3,857,678,500 252,473,460 101.6 2017-05-31
1885 2017-06-01 2,504,475 -5,000 0.06 3,857,678,500 254,955,555 101.8 2017-05-29
1886 2017-05-31 2,509,475 -2,500 0.07 3,857,678,500 255,715,503 101.9 2017-05-26
1887 2017-05-29 2,511,975 -8,500 0.07 3,857,678,500 255,467,858 101.7 2017-05-25
1888 2017-05-26 2,520,475 -22,000 0.07 3,857,678,500 256,332,308 101.7 2017-05-24
1889 2017-05-25 2,542,475 -1,000 0.07 3,857,678,500 255,010,243 100.3 2017-05-23
1890 2017-05-24 2,543,475 -500 0.07 3,857,678,500 253,457,284 99.65 2017-05-22
1891 2017-05-23 2,543,975 -2,500 0.07 3,857,678,500 253,379,910 99.60 2017-05-19
1892 2017-05-19 2,546,475 -14,000 0.07 3,857,678,500 256,684,680 100.8 2017-05-17
1893 2017-05-18 2,560,475 -11,500 0.07 3,857,678,500 257,583,785 100.6 2017-05-16
1894 2017-05-17 2,571,975 -24,958 0.07 3,857,678,500 263,627,438 102.5 2017-05-15
1895 2017-05-16 2,596,933 -17,000 0.07 3,857,678,500 263,848,393 101.6 2017-05-12
1896 2017-05-15 2,613,933 -57,000 0.07 3,857,678,500 266,359,773 101.9 2017-05-11
1897 2017-05-12 2,670,933 -45,500 0.07 3,857,678,500 268,962,953 100.7 2017-05-10
1898 2017-05-11 2,716,433 -30,601 0.07 3,857,678,500 267,432,829 98.45 2017-05-09
1899 2017-05-10 2,747,034 -2,552 0.07 3,857,678,500 268,247,870 97.65 2017-05-08
1900 2017-05-09 2,749,586 13,000 0.07 3,857,678,500 266,984,801 97.10 2017-05-05
1901 2017-05-08 2,736,586 500 0.07 3,857,678,500 267,364,452 97.70 2017-05-04
1902 2017-05-05 2,736,086 -5,000 0.07 3,857,678,500 267,452,407 97.75 2017-05-02
1903 2017-05-04 2,741,086 -13,184 0.07 3,857,678,500 266,296,505 97.15 2017-04-28
1904 2017-05-02 2,754,270 -3,000 0.07 3,857,678,500 267,164,190 97.00 2017-04-27
1905 2017-04-28 2,757,270 -16,000 0.07 3,857,678,500 267,179,463 96.90 2017-04-26
1906 2017-04-27 2,773,270 -20,576 0.07 3,857,678,500 268,591,200 96.85 2017-04-25
1907 2017-04-26 2,793,846 -1,500 0.07 3,857,678,500 265,555,062 95.05 2017-04-24
1908 2017-04-25 2,795,346 3,500 0.07 3,857,678,500 260,386,480 93.15 2017-04-21
1909 2017-04-24 2,791,846 1,500 0.07 3,857,678,500 262,154,339 93.90 2017-04-20
1910 2017-04-21 2,790,346 4,500 0.07 3,857,678,500 261,455,420 93.70 2017-04-19
1911 2017-04-20 2,785,846 3,500 0.07 3,857,678,500 262,148,109 94.10 2017-04-18
1912 2017-04-19 2,782,346 3,500 0.07 3,857,678,500 263,766,401 94.80 2017-04-13
1913 2017-04-18 2,778,846 -7,000 0.07 3,857,678,500 265,379,793 95.50 2017-04-12
1914 2017-04-13 2,785,846 -11,440 0.07 3,857,678,500 266,187,585 95.55 2017-04-11
1915 2017-04-12 2,797,286 -17,340 0.07 3,857,678,500 267,700,270 95.70 2017-04-10
1916 2017-04-11 2,814,626 9,500 0.07 3,857,678,500 268,656,052 95.45 2017-04-07
1917 2017-04-10 2,805,126 -500 0.07 3,857,678,500 268,450,558 95.70 2017-04-06
1918 2017-04-07 2,805,626 -96 0.07 3,857,678,500 267,797,002 95.45 2017-04-05
1919 2017-04-05 2,805,722 7,500 0.07 3,857,678,500 268,227,023 95.60 2017-03-31
1920 2017-04-03 2,798,222 -1,500 0.07 3,857,678,500 270,727,979 96.75 2017-03-30
1921 2017-03-31 2,799,722 -2,684 0.07 3,857,678,500 269,753,215 96.35 2017-03-29
1922 2017-03-30 2,802,406 -1,504 0.07 3,857,678,500 271,553,141 96.90 2017-03-28
1923 2017-03-29 2,803,910 -1,000 0.07 3,857,678,500 271,558,684 96.85 2017-03-27
1924 2017-03-28 2,804,910 -684 0.07 3,857,678,500 274,320,198 97.80 2017-03-24
1925 2017-03-27 2,805,594 -6,500 0.07 3,857,678,500 274,387,093 97.80 2017-03-23
1926 2017-03-23 2,812,094 -1,000 0.07 3,857,678,500 272,632,513 96.95 2017-03-21
1927 2017-03-22 2,813,094 89,206 0.07 3,857,678,500 272,870,118 97.00 2017-03-20
1928 2017-03-20 2,723,888 -69,920 0.07 3,857,678,500 263,944,747 96.90 2017-03-16
1929 2017-03-17 2,793,808 -7,000 0.07 3,857,678,500 270,719,995 96.90 2017-03-15
1930 2017-03-16 2,800,808 68,000 0.07 3,857,678,500 269,297,689 96.15 2017-03-14
1931 2017-03-15 2,732,808 3,920 0.07 3,857,678,500 262,076,287 95.90 2017-03-13
1932 2017-03-14 2,728,888 3,000 0.07 3,857,678,500 261,018,137 95.65 2017-03-10
1933 2017-03-13 2,725,888 6,089 0.07 3,857,678,500 260,322,304 95.50 2017-03-09
1934 2017-03-09 2,719,799 -6,000 0.07 3,857,678,500 261,100,704 96.00 2017-03-07
1935 2017-03-08 2,725,799 -12,184 0.07 3,857,678,500 260,177,515 95.45 2017-03-06
1936 2017-03-07 2,737,983 -12,000 0.07 3,857,678,500 261,066,679 95.35 2017-03-03
1937 2017-03-06 2,749,983 4,500 0.07 3,857,678,500 264,548,365 96.20 2017-03-02
1938 2017-03-03 2,745,483 -5,000 0.07 3,857,678,500 264,390,013 96.30 2017-03-01
1939 2017-03-02 2,750,483 -10,500 0.07 3,857,678,500 263,771,320 95.90 2017-02-28
1940 2017-03-01 2,760,983 -19,000 0.07 3,857,678,500 265,882,663 96.30 2017-02-27
1941 2017-02-28 2,779,983 -22,500 0.07 3,857,678,500 262,708,394 94.50 2017-02-24
1942 2017-02-27 2,802,483 1,500 0.07 3,857,678,500 259,229,678 92.50 2017-02-23
1943 2017-02-24 2,800,983 3,000 0.07 3,857,678,500 261,191,665 93.25 2017-02-22
1944 2017-02-23 2,797,983 184 0.07 3,857,678,500 260,492,217 93.10 2017-02-21
1945 2017-02-22 2,797,799 6,500 0.07 3,857,678,500 259,635,747 92.80 2017-02-20
1946 2017-02-21 2,791,299 -5,368 0.07 3,857,678,500 260,428,197 93.30 2017-02-17
1947 2017-02-20 2,796,667 1,000 0.07 3,857,678,500 259,530,698 92.80 2017-02-16
1948 2017-02-17 2,795,667 -8,500 0.07 3,857,678,500 260,276,598 93.10 2017-02-15
1949 2017-02-16 2,804,167 -5,000 0.07 3,857,678,500 261,208,156 93.15 2017-02-14
1950 2017-02-15 2,809,167 500 0.07 3,857,678,500 257,600,614 91.70 2017-02-13
1951 2017-02-14 2,808,667 -1,788 0.07 3,857,678,500 256,993,031 91.50 2017-02-10
1952 2017-02-13 2,810,455 3,578 0.07 3,857,678,500 256,313,496 91.20 2017-02-09
1953 2017-02-10 2,806,877 13,500 0.07 3,857,678,500 256,408,214 91.35 2017-02-08
1954 2017-02-09 2,793,377 1,500 0.07 3,857,678,500 255,873,333 91.60 2017-02-07
1955 2017-02-08 2,791,877 2,000 0.07 3,857,678,500 255,875,527 91.65 2017-02-06
1956 2017-02-07 2,789,877 -1,500 0.07 3,857,678,500 255,971,215 91.75 2017-02-03
1957 2017-02-06 2,791,377 9,840 0.07 3,857,678,500 256,806,684 92.00 2017-02-02
1958 2017-02-03 2,781,537 9,500 0.07 3,857,678,500 256,457,711 92.20 2017-02-01
1959 2017-02-02 2,772,037 -5,500 0.07 3,857,678,500 255,859,015 92.30 2017-01-26
1960 2017-02-01 2,777,537 1,684 0.07 3,857,678,500 254,561,266 91.65 2017-01-25
1961 2017-01-26 2,775,853 -6,500 0.07 3,857,678,500 256,211,232 92.30 2017-01-24
1962 2017-01-25 2,782,353 -14,000 0.07 3,857,678,500 254,307,064 91.40 2017-01-23
1963 2017-01-24 2,796,353 2,500 0.07 3,857,678,500 256,425,570 91.70 2017-01-20
1964 2017-01-23 2,793,853 3,000 0.07 3,857,678,500 254,799,394 91.20 2017-01-19
1965 2017-01-20 2,790,853 -17,500 0.07 3,857,678,500 255,921,220 91.70 2017-01-18
1966 2017-01-19 2,808,353 2,500 0.07 3,857,678,500 253,875,111 90.40 2017-01-17
1967 2017-01-18 2,805,853 16,104 0.07 3,857,678,500 254,210,282 90.60 2017-01-16
1968 2017-01-17 2,789,749 -10,000 0.07 3,857,678,500 256,796,395 92.05 2017-01-13
1969 2017-01-16 2,799,749 -3,000 0.07 3,857,678,500 256,457,008 91.60 2017-01-12
1970 2017-01-13 2,802,749 -5,500 0.07 3,857,678,500 258,553,595 92.25 2017-01-11
1971 2017-01-12 2,808,249 79 0.07 3,857,678,500 255,410,247 90.95 2017-01-10
1972 2017-01-11 2,808,170 -10,000 0.07 3,857,678,500 252,735,300 90.00 2017-01-09
1973 2017-01-10 2,818,170 10,500 0.07 3,857,678,500 254,058,026 90.15 2017-01-06
1974 2017-01-09 2,807,670 -2,000 0.07 3,857,678,500 254,655,669 90.70 2017-01-05
1975 2017-01-06 2,809,670 -3,500 0.07 3,857,678,500 253,291,751 90.15 2017-01-04
1976 2017-01-05 2,813,170 -2,000 0.07 3,857,678,500 255,435,836 90.80 2017-01-03
1977 2017-01-04 2,815,170 1,500 0.07 3,857,678,500 247,453,443 87.90 2016-12-30
1978 2017-01-03 2,813,670 4,500 0.07 3,857,678,500 247,321,593 87.90 2016-12-29
1979 2016-12-30 2,809,170 2,000 0.07 3,857,678,500 247,487,877 88.10 2016-12-28
1980 2016-12-29 2,807,170 1,000 0.07 3,857,678,500 247,311,677 88.10 2016-12-23
1981 2016-12-28 2,806,170 -500 0.07 3,857,678,500 249,047,588 88.75 2016-12-22
1982 2016-12-23 2,806,670 5,500 0.07 3,857,678,500 246,706,293 87.90 2016-12-21
1983 2016-12-22 2,801,170 13,000 0.07 3,857,678,500 247,063,194 88.20 2016-12-20
1984 2016-12-21 2,788,170 12,000 0.07 3,857,678,500 247,589,496 88.80 2016-12-19
1985 2016-12-20 2,776,170 1,500 0.07 3,857,678,500 249,855,300 90.00 2016-12-16
1986 2016-12-19 2,774,670 1,500 0.07 3,857,678,500 250,413,968 90.25 2016-12-15
1987 2016-12-16 2,773,170 2,500 0.07 3,857,678,500 253,329,080 91.35 2016-12-14
1988 2016-12-15 2,770,670 4,500 0.07 3,857,678,500 252,823,638 91.25 2016-12-13
1989 2016-12-14 2,766,170 59,000 0.07 3,857,678,500 254,625,949 92.05 2016-12-12
1990 2016-12-13 2,707,170 5,710 0.07 3,857,678,500 251,631,452 92.95 2016-12-09
1991 2016-12-12 2,701,460 9,500 0.07 3,857,678,500 249,614,904 92.40 2016-12-08
1992 2016-12-09 2,691,960 6,000 0.07 3,857,678,500 249,275,496 92.60 2016-12-07
1993 2016-12-08 2,685,960 -3,000 0.07 3,857,678,500 252,077,346 93.85 2016-12-06
1994 2016-12-07 2,688,960 1,000 0.07 3,857,678,500 251,148,864 93.40 2016-12-05
1995 2016-12-06 2,687,960 500 0.07 3,857,678,500 252,130,648 93.80 2016-12-02
1996 2016-12-02 2,687,460 4,000 0.07 3,857,678,500 253,964,970 94.50 2016-11-30
1997 2016-12-01 2,683,460 2,500 0.07 3,859,678,500 253,318,624 94.40 2016-11-29
1998 2016-11-30 2,680,960 1,000 0.07 3,859,678,500 253,618,816 94.60 2016-11-28
1999 2016-11-29 2,679,960 14,500 0.07 3,859,678,500 254,864,196 95.10 2016-11-25
2000 2016-11-28 2,665,460 1,500 0.07 3,859,678,500 254,817,976 95.60 2016-11-24
2001 2016-11-25 2,663,960 -3,000 0.07 3,859,678,500 256,272,952 96.20 2016-11-23
2002 2016-11-24 2,666,960 -2,000 0.07 3,859,678,500 257,361,640 96.50 2016-11-22
2003 2016-11-23 2,668,960 -7,500 0.07 3,859,678,500 255,552,920 95.75 2016-11-21
2004 2016-11-22 2,676,460 -1,500 0.07 3,859,678,500 253,996,054 94.90 2016-11-18
2005 2016-11-21 2,677,960 -2,500 0.07 3,859,678,500 250,657,056 93.60 2016-11-17
2006 2016-11-18 2,680,460 -1,500 0.07 3,859,678,500 250,623,010 93.50 2016-11-16
2007 2016-11-17 2,681,960 -5,000 0.07 3,859,678,500 251,031,456 93.60 2016-11-15
2008 2016-11-16 2,686,960 -3,500 0.07 3,859,678,500 250,827,716 93.35 2016-11-14
2009 2016-11-15 2,690,460 10,500 0.07 3,859,678,500 252,365,148 93.80 2016-11-11
2010 2016-11-14 2,679,960 6,000 0.07 3,859,678,500 253,926,210 94.75 2016-11-10
2011 2016-11-11 2,673,960 7,655 0.07 3,859,678,500 251,485,938 94.05 2016-11-09
2012 2016-11-10 2,666,305 -3,000 0.07 3,859,678,500 256,231,911 96.10 2016-11-08
2013 2016-11-09 2,669,305 -6,500 0.07 3,859,678,500 255,852,884 95.85 2016-11-07
2014 2016-11-07 2,675,805 -1,000 0.07 3,859,678,500 255,405,587 95.45 2016-11-03
2015 2016-11-04 2,676,805 5,000 0.07 3,859,678,500 256,571,759 95.85 2016-11-02
2016 2016-11-03 2,671,805 -6,500 0.07 3,859,678,500 258,897,905 96.90 2016-11-01
2017 2016-11-02 2,678,305 -40,500 0.07 3,859,678,500 256,983,365 95.95 2016-10-31
2018 2016-11-01 2,718,805 8,500 0.07 3,859,678,500 258,558,356 95.10 2016-10-28
2019 2016-10-31 2,710,305 2,816 0.07 3,859,678,500 260,866,856 96.25 2016-10-27
2020 2016-10-28 2,707,489 3,500 0.07 3,859,678,500 263,438,680 97.30 2016-10-26
2021 2016-10-26 2,703,989 -2,500 0.07 3,859,678,500 267,559,712 98.95 2016-10-24
2022 2016-10-25 2,706,489 -7,000 0.07 3,859,678,500 265,777,220 98.20 2016-10-20
2023 2016-10-20 2,713,489 -4,000 0.07 3,859,678,500 264,429,503 97.45 2016-10-18
2024 2016-10-19 2,717,489 -3,000 0.07 3,859,678,500 262,101,814 96.45 2016-10-17
2025 2016-10-18 2,720,489 -11,500 0.07 3,859,678,500 263,615,384 96.90 2016-10-14
2026 2016-10-17 2,731,989 -13,000 0.07 3,859,678,500 260,631,751 95.40 2016-10-13
2027 2016-10-14 2,744,989 575 0.07 3,859,678,500 263,793,443 96.10 2016-10-12
2028 2016-10-13 2,744,414 12,000 0.07 3,859,678,500 261,817,096 95.40 2016-10-11
2029 2016-10-12 2,732,414 3,000 0.07 3,859,678,500 267,776,572 98.00 2016-10-07
2030 2016-10-11 2,729,414 11,000 0.07 3,859,678,500 269,393,162 98.70 2016-10-06
2031 2016-10-07 2,718,414 3,500 0.07 3,859,678,500 269,802,590 99.25 2016-10-05
2032 2016-10-05 2,714,914 -6,500 0.07 3,859,678,500 269,998,197 99.45 2016-10-03
2033 2016-10-04 2,721,414 12,500 0.07 3,859,678,500 268,331,420 98.60 2016-09-30
2034 2016-10-03 2,708,914 9,500 0.07 3,859,678,500 270,078,726 99.70 2016-09-29
2035 2016-09-29 2,699,414 -3,000 0.07 3,859,678,500 267,241,986 99.00 2016-09-27
2036 2016-09-28 2,702,414 16,000 0.07 3,859,678,500 268,079,469 99.20 2016-09-26
2037 2016-09-27 2,686,414 -4,500 0.07 3,859,678,500 269,447,324 100.3 2016-09-23
2038 2016-09-26 2,690,914 -5,000 0.07 3,859,678,500 270,167,766 100.4 2016-09-22
2039 2016-09-23 2,695,914 7,000 0.07 3,859,678,500 268,782,626 99.70 2016-09-21
2040 2016-09-22 2,688,914 18,500 0.07 3,859,678,500 267,815,834 99.60 2016-09-20
2041 2016-09-21 2,670,414 -13,500 0.07 3,859,678,500 270,245,897 101.2 2016-09-19
2042 2016-09-20 2,683,914 -10,000 0.07 3,859,678,500 267,988,813 99.85 2016-09-15
2043 2016-09-19 2,693,914 -21,000 0.07 3,859,678,500 268,583,226 99.70 2016-09-14
2044 2016-09-15 2,714,914 2,000 0.07 3,859,678,500 269,455,215 99.25 2016-09-13
2045 2016-09-14 2,712,914 -500 0.07 3,859,678,500 269,934,943 99.50 2016-09-12
2046 2016-09-13 2,713,414 -6,929 0.07 3,859,678,500 277,582,252 102.3 2016-09-09
2047 2016-09-12 2,720,343 13,500 0.07 3,859,678,500 278,019,055 102.2 2016-09-08
2048 2016-09-09 2,706,843 12,500 0.07 3,859,678,500 276,368,670 102.1 2016-09-07
2049 2016-09-08 2,694,343 2,500 0.07 3,859,678,500 275,361,855 102.2 2016-09-06
2050 2016-09-07 2,691,843 12,500 0.07 3,859,678,500 277,798,198 103.2 2016-09-05
2051 2016-09-06 2,679,343 -21,000 0.07 3,859,678,500 275,436,460 102.8 2016-09-02
2052 2016-09-05 2,700,343 -500 0.07 3,859,678,500 268,819,146 99.55 2016-09-01
2053 2016-09-01 2,700,843 -24,840 0.07 3,859,678,500 267,788,583 99.15 2016-08-30
2054 2016-08-31 2,725,683 -4,000 0.07 3,859,678,500 269,433,765 98.85 2016-08-29
2055 2016-08-30 2,729,683 10,500 0.07 3,859,678,500 269,556,196 98.75 2016-08-26
2056 2016-08-29 2,719,183 -1,000 0.07 3,859,678,500 266,479,934 98.00 2016-08-25
2057 2016-08-26 2,720,183 16,500 0.07 3,859,678,500 268,754,080 98.80 2016-08-24
2058 2016-08-25 2,703,683 -50,646 0.07 3,859,678,500 267,664,617 99.00 2016-08-23
2059 2016-08-24 2,754,329 -6,000 0.07 3,859,678,500 270,061,958 98.05 2016-08-22
2060 2016-08-23 2,760,329 5,500 0.07 3,859,678,500 268,441,995 97.25 2016-08-19
2061 2016-08-22 2,754,829 -2,500 0.07 3,859,678,500 270,386,466 98.15 2016-08-18
2062 2016-08-19 2,757,329 -18,684 0.07 3,859,678,500 271,321,174 98.40 2016-08-17
2063 2016-08-18 2,776,013 7,500 0.07 3,859,678,500 271,494,071 97.80 2016-08-16
2064 2016-08-17 2,768,513 -34,000 0.07 3,859,678,500 270,760,571 97.80 2016-08-15
2065 2016-08-16 2,802,513 -20,500 0.07 3,859,678,500 268,340,620 95.75 2016-08-12
2066 2016-08-15 2,823,013 1,500 0.07 3,859,678,500 263,245,962 93.25 2016-08-11
2067 2016-08-12 2,821,513 -500 0.07 3,859,678,500 265,081,146 93.95 2016-08-10
2068 2016-08-11 2,822,013 8,075 0.07 3,859,678,500 265,974,725 94.25 2016-08-09
2069 2016-08-10 2,813,938 21,000 0.07 3,859,678,500 264,932,263 94.15 2016-08-08
2070 2016-08-09 2,792,938 -7,000 0.07 3,859,678,500 258,346,765 92.50 2016-08-05
2071 2016-08-08 2,799,938 12,500 0.07 3,859,678,500 256,614,318 91.65 2016-08-04
2072 2016-08-05 2,787,438 -2,000 0.07 3,859,678,500 254,353,718 91.25 2016-08-03
2073 2016-08-04 2,789,438 -9,500 0.07 3,859,678,500 255,930,937 91.75 2016-08-01
2074 2016-08-03 2,798,938 1,500 0.07 3,859,678,500 254,143,570 90.80 2016-07-29
2075 2016-08-01 2,797,438 -4,500 0.07 3,859,678,500 254,846,602 91.10 2016-07-28
2076 2016-07-29 2,801,938 -6,500 0.07 3,859,678,500 255,957,036 91.35 2016-07-27
2077 2016-07-28 2,808,438 -3,000 0.07 3,859,678,500 253,601,951 90.30 2016-07-26
2078 2016-07-27 2,811,438 -4,500 0.07 3,859,678,500 249,655,694 88.80 2016-07-25
2079 2016-07-26 2,815,938 8,000 0.07 3,859,678,500 248,928,919 88.40 2016-07-22
2080 2016-07-25 2,807,938 -5,500 0.07 3,859,678,500 250,468,070 89.20 2016-07-21
2081 2016-07-22 2,813,438 4,000 0.07 3,859,678,500 246,316,497 87.55 2016-07-20
2082 2016-07-21 2,809,438 -15,500 0.07 3,859,678,500 246,809,128 87.85 2016-07-19
2083 2016-07-20 2,824,938 -4,000 0.07 3,859,678,500 248,029,556 87.80 2016-07-18
2084 2016-07-19 2,828,938 -4,500 0.07 3,859,678,500 246,259,053 87.05 2016-07-15
2085 2016-07-18 2,833,438 -7,000 0.07 3,859,678,500 244,950,715 86.45 2016-07-14
2086 2016-07-15 2,840,438 5,500 0.07 3,859,678,500 244,135,646 85.95 2016-07-13
2087 2016-07-14 2,834,938 -10,500 0.07 3,859,678,500 240,260,996 84.75 2016-07-12
2088 2016-07-13 2,845,438 2,586 0.07 3,859,678,500 235,033,179 82.60 2016-07-11
2089 2016-07-12 2,842,852 2,500 0.07 3,859,678,500 232,829,579 81.90 2016-07-08
2090 2016-07-11 2,840,352 21,500 0.07 3,859,678,500 236,743,339 83.35 2016-07-07
2091 2016-07-08 2,818,852 5,000 0.07 3,859,678,500 232,273,405 82.40 2016-07-06
2092 2016-07-07 2,813,852 31,000 0.07 3,859,678,500 233,549,716 83.00 2016-07-05
2093 2016-07-06 2,782,852 2,316 0.07 3,859,678,500 234,872,709 84.40 2016-07-04
2094 2016-07-05 2,780,536 -6,000 0.07 3,859,678,500 235,094,319 84.55 2016-06-30
2095 2016-07-04 2,786,536 4,500 0.07 3,859,678,500 230,864,508 82.85 2016-06-29
2096 2016-06-30 2,782,036 -6,000 0.07 3,859,678,500 228,126,952 82.00 2016-06-28
2097 2016-06-29 2,788,036 29,500 0.07 3,859,678,500 232,801,006 83.50 2016-06-27
2098 2016-06-28 2,758,536 31,000 0.07 3,859,678,500 239,992,632 87.00 2016-06-24
2099 2016-06-27 2,727,536 8,000 0.07 3,859,678,500 249,978,674 91.65 2016-06-23
2100 2016-06-24 2,719,536 12,340 0.07 3,859,678,500 246,797,892 90.75 2016-06-22
2101 2016-06-23 2,707,196 -7,804 0.07 3,859,678,500 246,490,196 91.05 2016-06-21
2102 2016-06-22 2,715,000 12,500 0.07 3,859,678,500 245,571,750 90.45 2016-06-20
2103 2016-06-21 2,702,500 -4,500 0.07 3,859,678,500 239,711,750 88.70 2016-06-17
2104 2016-06-20 2,707,000 28,500 0.07 3,859,678,500 237,809,950 87.85 2016-06-16
2105 2016-06-17 2,678,500 23,000 0.07 3,859,678,500 237,315,100 88.60 2016-06-15
2106 2016-06-16 2,655,500 500 0.07 3,859,678,500 236,472,275 89.05 2016-06-14
2107 2016-06-15 2,655,000 3,500 0.07 3,859,678,500 238,551,750 89.85 2016-06-13
2108 2016-06-14 2,651,500 -5,922 0.07 3,859,678,500 243,540,275 91.85 2016-06-10
2109 2016-06-13 2,657,422 -1,500 0.07 3,859,678,500 245,811,535 92.50 2016-06-08
2110 2016-06-10 2,658,922 -16,000 0.07 3,859,678,500 246,482,069 92.70 2016-06-07
2111 2016-06-08 2,674,922 -5,000 0.07 3,859,678,500 246,360,316 92.10 2016-06-06
2112 2016-06-07 2,679,922 -7,500 0.07 3,859,678,500 244,810,875 91.35 2016-06-03
2113 2016-06-06 2,687,422 -2,000 0.07 3,859,678,500 242,808,578 90.35 2016-06-02
2114 2016-06-03 2,689,422 6,500 0.07 3,859,678,500 239,761,971 89.15 2016-06-01
2115 2016-06-02 2,682,922 -16,500 0.07 3,859,678,500 241,999,564 90.20 2016-05-31
2116 2016-06-01 2,699,422 1,500 0.07 3,859,678,500 243,757,807 90.30 2016-05-30
2117 2016-05-31 2,697,922 -3,500 0.07 3,859,678,500 243,757,253 90.35 2016-05-27
2118 2016-05-30 2,701,422 -500 0.07 3,859,678,500 242,047,411 89.60 2016-05-26
2119 2016-05-27 2,701,922 11,000 0.07 3,859,678,500 242,902,788 89.90 2016-05-25
2120 2016-05-26 2,690,922 -1,000 0.07 3,859,678,500 238,819,328 88.75 2016-05-24
2121 2016-05-25 2,691,922 -500 0.07 3,859,678,500 237,292,924 88.15 2016-05-23
2122 2016-05-23 2,692,422 7,500 0.07 3,859,678,500 238,144,726 88.45 2016-05-19
2123 2016-05-20 2,684,922 6,500 0.07 3,859,678,500 239,226,550 89.10 2016-05-18
2124 2016-05-19 2,678,422 8,000 0.07 3,859,678,500 246,280,903 91.95 2016-05-17
2125 2016-05-18 2,670,422 7,500 0.07 3,859,678,500 244,210,092 91.45 2016-05-16
2126 2016-05-17 2,662,922 22,000 0.07 3,859,678,500 242,725,340 91.15 2016-05-13
2127 2016-05-16 2,640,922 21,000 0.07 3,859,678,500 243,493,008 92.20 2016-05-12
2128 2016-05-13 2,619,922 1,500 0.07 3,859,678,500 243,783,742 93.05 2016-05-11
2129 2016-05-12 2,618,422 2,078 0.07 3,859,678,500 245,738,905 93.85 2016-05-10
2130 2016-05-11 2,616,344 3,500 0.07 3,859,678,500 242,142,637 92.55 2016-05-09
2131 2016-05-10 2,612,844 -3,000 0.07 3,859,678,500 242,210,639 92.70 2016-05-06
2132 2016-05-09 2,615,844 4,000 0.07 3,859,678,500 242,227,154 92.60 2016-05-05
2133 2016-05-06 2,611,844 5,500 0.07 3,859,678,500 242,901,492 93.00 2016-05-04
2134 2016-05-05 2,606,344 5,316 0.07 3,859,678,500 240,826,186 92.40 2016-05-03
2135 2016-05-04 2,601,028 35,500 0.07 3,859,678,500 241,895,604 93.00 2016-04-29
2136 2016-05-03 2,565,528 18,684 0.07 3,859,678,500 241,672,738 94.20 2016-04-28
2137 2016-04-29 2,546,844 37,500 0.07 3,859,678,500 240,804,100 94.55 2016-04-27
2138 2016-04-28 2,509,344 7,000 0.07 3,859,678,500 239,391,418 95.40 2016-04-26
2139 2016-04-27 2,502,344 11,000 0.06 3,859,678,500 241,225,962 96.40 2016-04-25
2140 2016-04-26 2,491,344 21,316 0.06 3,859,678,500 241,411,234 96.90 2016-04-22
2141 2016-04-25 2,470,028 22,500 0.06 3,859,678,500 240,827,730 97.50 2016-04-21
2142 2016-04-22 2,447,528 5,000 0.06 3,859,678,500 237,777,345 97.15 2016-04-20
2143 2016-04-21 2,442,528 31,500 0.06 3,859,678,500 237,902,227 97.40 2016-04-19
2144 2016-04-20 2,411,028 21,000 0.06 3,859,678,500 234,954,679 97.45 2016-04-18
2145 2016-04-18 2,390,028 -1,000 0.06 3,859,678,500 236,612,772 99.00 2016-04-14
2146 2016-04-15 2,391,028 -7,000 0.06 3,859,678,500 237,189,978 99.20 2016-04-13
2147 2016-04-14 2,398,028 11,500 0.06 3,859,678,500 234,047,533 97.60 2016-04-12
2148 2016-04-13 2,386,528 -1,929 0.06 3,859,678,500 236,146,946 98.95 2016-04-11
2149 2016-04-12 2,388,457 5,500 0.06 3,859,678,500 236,457,243 99.00 2016-04-08
2150 2016-04-11 2,382,957 -4,000 0.06 3,859,678,500 236,508,482 99.25 2016-04-07
2151 2016-04-08 2,386,957 -184 0.06 3,859,678,500 238,218,309 99.80 2016-04-06
2152 2016-04-07 2,387,141 6,000 0.06 3,859,678,500 235,849,531 98.80 2016-04-05
2153 2016-04-06 2,381,141 500 0.06 3,859,678,500 240,019,013 100.8 2016-04-01
2154 2016-04-05 2,380,641 6,000 0.06 3,859,678,500 239,730,549 100.7 2016-03-31
2155 2016-04-01 2,374,641 -2,500 0.06 3,859,678,500 242,925,774 102.3 2016-03-30
2156 2016-03-31 2,377,141 4,184 0.06 3,859,678,500 238,427,242 100.3 2016-03-29
2157 2016-03-30 2,372,957 3,000 0.06 3,859,678,500 238,007,587 100.3 2016-03-24
2158 2016-03-29 2,369,957 -1,000 0.06 3,859,678,500 240,313,640 101.4 2016-03-23
2159 2016-03-24 2,370,957 -3,000 0.06 3,859,678,500 242,785,997 102.4 2016-03-22
2160 2016-03-23 2,373,957 1,000 0.06 3,859,678,500 237,395,700 100.0 2016-03-21
2161 2016-03-22 2,372,957 -19,500 0.06 3,859,678,500 238,719,474 100.6 2016-03-18
2162 2016-03-21 2,392,457 3,500 0.06 3,859,678,500 236,494,374 98.85 2016-03-17
2163 2016-03-18 2,388,957 -5,000 0.06 3,859,678,500 236,745,639 99.10 2016-03-16
2164 2016-03-17 2,393,957 2,000 0.06 3,859,678,500 236,762,347 98.90 2016-03-15
2165 2016-03-16 2,391,957 2,000 0.06 3,859,678,500 237,042,939 99.10 2016-03-14
2166 2016-03-15 2,389,957 -5,000 0.06 3,859,678,500 236,964,237 99.15 2016-03-11
2167 2016-03-14 2,394,957 -500 0.06 3,859,678,500 235,424,273 98.30 2016-03-10
2168 2016-03-11 2,395,457 14,676 0.06 3,859,678,500 233,077,966 97.30 2016-03-09
2169 2016-03-09 2,380,781 7,816 0.06 3,859,678,500 233,673,655 98.15 2016-03-07
2170 2016-03-08 2,372,965 -500 0.06 3,859,678,500 234,567,590 98.85 2016-03-04
2171 2016-03-07 2,373,465 -4,500 0.06 3,859,678,500 231,531,511 97.55 2016-03-03
2172 2016-03-04 2,377,965 -14,920 0.06 3,859,678,500 232,327,181 97.70 2016-03-02
2173 2016-03-03 2,392,885 -1,500 0.06 3,859,678,500 226,845,498 94.80 2016-03-01
2174 2016-03-02 2,394,385 7,500 0.06 3,859,678,500 224,952,471 93.95 2016-02-29
2175 2016-03-01 2,386,885 1,000 0.06 3,859,678,500 226,992,764 95.10 2016-02-26
2176 2016-02-29 2,385,885 11,000 0.06 3,859,678,500 223,557,425 93.70 2016-02-25
2177 2016-02-26 2,374,885 9,500 0.06 3,859,678,500 226,920,262 95.55 2016-02-24
2178 2016-02-25 2,365,385 1,000 0.06 3,859,678,500 225,657,729 95.40 2016-02-23
2179 2016-02-24 2,364,385 500 0.06 3,859,678,500 226,980,960 96.00 2016-02-22
2180 2016-02-23 2,363,885 2,000 0.06 3,859,678,500 225,987,406 95.60 2016-02-19
2181 2016-02-22 2,361,885 500 0.06 3,859,678,500 226,386,677 95.85 2016-02-18
2182 2016-02-19 2,361,385 -3,500 0.06 3,859,678,500 224,449,644 95.05 2016-02-17
2183 2016-02-18 2,364,885 -1,500 0.06 3,859,678,500 224,427,587 94.90 2016-02-16
2184 2016-02-17 2,366,385 2,000 0.06 3,859,678,500 221,256,998 93.50 2016-02-15
2185 2016-02-16 2,364,385 -5,444 0.06 3,859,678,500 217,405,201 91.95 2016-02-12
2186 2016-02-15 2,369,829 -5,500 0.06 3,859,678,500 221,815,994 93.60 2016-02-11
2187 2016-02-12 2,375,329 11,000 0.06 3,859,678,500 226,012,554 95.15 2016-02-05
2188 2016-02-11 2,364,329 -13,000 0.06 3,859,678,500 229,103,480 96.90 2016-02-04
2189 2016-02-05 2,377,329 1,000 0.06 3,859,678,500 226,678,320 95.35 2016-02-03
2190 2016-02-03 2,376,329 8,500 0.06 3,859,678,500 231,810,894 97.55 2016-02-01
2191 2016-02-02 2,367,829 -2,000 0.06 3,859,678,500 228,140,324 96.35 2016-01-29
2192 2016-02-01 2,369,829 -2,500 0.06 3,859,678,500 223,948,841 94.50 2016-01-28
2193 2016-01-28 2,372,329 18,000 0.06 3,859,678,500 220,745,213 93.05 2016-01-26
2194 2016-01-27 2,354,329 2,000 0.06 3,859,678,500 221,777,792 94.20 2016-01-25
2195 2016-01-26 2,352,329 -1,500 0.06 3,859,678,500 222,412,707 94.55 2016-01-22
2196 2016-01-25 2,353,829 -6,500 0.06 3,859,678,500 219,376,863 93.20 2016-01-21
2197 2016-01-22 2,360,329 17,316 0.06 3,859,678,500 220,926,794 93.60 2016-01-20
2198 2016-01-21 2,343,013 29,500 0.06 3,859,678,500 226,100,755 96.50 2016-01-19
2199 2016-01-20 2,313,513 -1,500 0.06 3,859,678,500 223,716,707 96.70 2016-01-18
2200 2016-01-19 2,315,013 4,000 0.06 3,859,678,500 225,829,518 97.55 2016-01-15
2201 2016-01-18 2,311,013 7,500 0.06 3,859,678,500 226,248,173 97.90 2016-01-14
2202 2016-01-15 2,303,513 -1,000 0.06 3,859,678,500 228,162,963 99.05 2016-01-13
2203 2016-01-14 2,304,513 6,000 0.06 3,859,678,500 223,537,761 97.00 2016-01-12
2204 2016-01-13 2,298,513 1,553 0.06 3,859,678,500 225,139,348 97.95 2016-01-11
2205 2016-01-12 2,296,960 4,132 0.06 3,859,678,500 228,202,976 99.35 2016-01-08
2206 2016-01-11 2,292,828 6,500 0.06 3,859,678,500 230,199,931 100.4 2016-01-07
2207 2016-01-08 2,286,328 2,000 0.06 3,859,678,500 234,348,620 102.5 2016-01-06
2208 2016-01-07 2,284,328 -5,684 0.06 3,859,678,500 234,372,053 102.6 2016-01-05
2209 2016-01-06 2,290,012 -2,000 0.06 3,859,678,500 235,871,236 103.0 2016-01-04
2210 2016-01-05 2,292,012 -12,500 0.06 3,859,678,500 239,973,656 104.7 2015-12-30
2211 2016-01-04 2,304,512 -4,000 0.06 3,859,678,500 241,743,309 104.9 2015-12-29
2212 2015-12-30 2,308,512 500 0.06 3,859,678,500 239,854,397 103.9 2015-12-28
2213 2015-12-29 2,308,012 -8,500 0.06 3,859,678,500 240,956,453 104.4 2015-12-23
2214 2015-12-28 2,316,512 -5,000 0.06 3,859,678,500 239,527,341 103.4 2015-12-22
2215 2015-12-23 2,321,512 -1,500 0.06 3,859,678,500 239,115,736 103.0 2015-12-21
2216 2015-12-22 2,323,012 -25,500 0.06 3,859,678,500 239,270,236 103.0 2015-12-18
2217 2015-12-21 2,348,512 7,000 0.06 3,859,678,500 237,669,414 101.2 2015-12-17
2218 2015-12-18 2,341,512 -1,000 0.06 3,859,678,500 239,770,829 102.4 2015-12-16
2219 2015-12-17 2,342,512 3,500 0.06 3,859,678,500 234,485,451 100.1 2015-12-15
2220 2015-12-16 2,339,012 20,500 0.06 3,859,678,500 237,409,718 101.5 2015-12-14
2221 2015-12-15 2,318,512 2,000 0.06 3,859,678,500 234,865,266 101.3 2015-12-11
2222 2015-12-14 2,316,512 5,500 0.06 3,859,678,500 234,431,014 101.2 2015-12-10
2223 2015-12-11 2,311,012 1,552 0.06 3,859,678,500 235,261,022 101.8 2015-12-09
2224 2015-12-10 2,309,460 6,500 0.06 3,859,678,500 235,103,028 101.8 2015-12-08
2225 2015-12-08 2,302,960 -1,500 0.06 3,859,678,500 238,816,952 103.7 2015-12-04
2226 2015-12-07 2,304,460 -1,500 0.06 3,859,678,500 238,050,718 103.3 2015-12-03
2227 2015-12-04 2,305,960 -2,500 0.06 3,859,678,500 238,897,456 103.6 2015-12-02
2228 2015-12-03 2,308,460 -4,500 0.06 3,859,678,500 238,463,918 103.3 2015-12-01
2229 2015-12-01 2,312,960 20,000 0.06 3,859,678,500 234,071,552 101.2 2015-11-27
2230 2015-11-30 2,292,960 -1,000 0.06 3,859,678,500 235,945,584 102.9 2015-11-26
2231 2015-11-27 2,293,960 -11,000 0.06 3,859,678,500 237,654,256 103.6 2015-11-25
2232 2015-11-25 2,304,960 -2,500 0.06 3,859,678,500 239,715,840 104.0 2015-11-23
2233 2015-11-24 2,307,460 500 0.06 3,859,678,500 241,129,570 104.5 2015-11-20
2234 2015-11-23 2,306,960 -500 0.06 3,859,678,500 239,462,448 103.8 2015-11-19
2235 2015-11-20 2,307,460 -500 0.06 3,859,678,500 235,360,920 102.0 2015-11-18
2236 2015-11-19 2,307,960 500 0.06 3,859,678,500 235,411,920 102.0 2015-11-17
2237 2015-11-18 2,307,460 14,000 0.06 3,859,678,500 233,053,460 101.0 2015-11-16
2238 2015-11-17 2,293,460 3,000 0.06 3,859,678,500 234,620,958 102.3 2015-11-13
2239 2015-11-16 2,290,460 -500 0.06 3,859,678,500 237,978,794 103.9 2015-11-12
2240 2015-11-13 2,290,960 -2,500 0.06 3,859,678,500 233,907,016 102.1 2015-11-11
2241 2015-11-12 2,293,460 20,052 0.06 3,859,678,500 233,703,574 101.9 2015-11-10
2242 2015-11-11 2,273,408 5,500 0.06 3,859,678,500 234,843,046 103.3 2015-11-09
2243 2015-11-10 2,267,908 1,000 0.06 3,859,678,500 236,089,223 104.1 2015-11-06
2244 2015-11-09 2,266,908 6,000 0.06 3,859,678,500 237,571,958 104.8 2015-11-05
2245 2015-11-06 2,260,908 1,104 0.06 3,859,678,500 239,204,066 105.8 2015-11-04
2246 2015-11-05 2,259,804 1,000 0.06 3,859,678,500 235,471,577 104.2 2015-11-03
2247 2015-11-04 2,258,804 15,500 0.06 3,859,678,500 234,237,975 103.7 2015-11-02
2248 2015-11-03 2,243,304 500 0.06 3,859,678,500 238,911,876 106.5 2015-10-30
2249 2015-11-02 2,242,804 9,000 0.06 3,859,678,500 238,858,626 106.5 2015-10-29
2250 2015-10-30 2,233,804 -2,000 0.06 3,859,678,500 239,463,789 107.2 2015-10-28
2251 2015-10-29 2,235,804 -4,840 0.06 3,859,678,500 240,125,350 107.4 2015-10-27
2252 2015-10-28 2,240,644 12,000 0.06 3,859,678,500 238,628,586 106.5 2015-10-26
2253 2015-10-27 2,228,644 -2,500 0.06 3,859,678,500 241,139,281 108.2 2015-10-23
2254 2015-10-26 2,231,144 -1,500 0.06 3,859,678,500 239,847,980 107.5 2015-10-22
2255 2015-10-23 2,232,644 2,000 0.06 3,859,678,500 237,553,322 106.4 2015-10-20
2256 2015-10-22 2,230,644 -2,000 0.06 3,859,678,500 239,794,230 107.5 2015-10-19
2257 2015-10-20 2,232,644 -5,000 0.06 3,859,678,500 240,009,230 107.5 2015-10-16
2258 2015-10-19 2,237,644 -21,000 0.06 3,859,678,500 240,994,259 107.7 2015-10-15
2259 2015-10-16 2,258,644 -14,000 0.06 3,859,678,500 239,416,264 106.0 2015-10-14
2260 2015-10-15 2,272,644 -15,500 0.06 3,859,678,500 239,991,206 105.6 2015-10-13
2261 2015-10-14 2,288,144 -13,000 0.06 3,859,678,500 239,797,491 104.8 2015-10-12
2262 2015-10-13 2,301,144 3,550 0.06 3,859,678,500 235,637,146 102.4 2015-10-09
2263 2015-10-09 2,297,594 12,000 0.06 3,859,678,500 239,179,535 104.1 2015-10-07
2264 2015-10-08 2,285,594 3,000 0.06 3,859,678,500 237,473,217 103.9 2015-10-06
2265 2015-10-07 2,282,594 -1,500 0.06 3,859,678,500 237,161,517 103.9 2015-10-05
2266 2015-10-06 2,284,094 -1,500 0.06 3,859,678,500 236,175,320 103.4 2015-10-02
2267 2015-10-05 2,285,594 -5,684 0.06 3,859,678,500 229,016,519 100.2 2015-09-30
2268 2015-10-02 2,291,278 37,000 0.06 3,859,678,500 225,920,011 98.60 2015-09-29
2269 2015-09-30 2,254,278 4,000 0.06 3,859,678,500 227,231,222 100.8 2015-09-25
2270 2015-09-29 2,250,278 16,500 0.06 3,859,678,500 227,053,050 100.9 2015-09-24
2271 2015-09-25 2,233,778 12,500 0.06 3,859,678,500 226,728,467 101.5 2015-09-23
2272 2015-09-24 2,221,278 4,500 0.06 3,859,678,500 229,235,890 103.2 2015-09-22
2273 2015-09-23 2,216,778 10,000 0.06 3,859,678,500 229,436,523 103.5 2015-09-21
2274 2015-09-22 2,206,778 16,000 0.06 3,859,678,500 228,622,201 103.6 2015-09-18
2275 2015-09-21 2,190,778 -16,500 0.06 3,859,678,500 227,183,679 103.7 2015-09-17
2276 2015-09-18 2,207,278 8,000 0.06 3,859,678,500 233,971,468 106.0 2015-09-16
2277 2015-09-17 2,199,278 11,000 0.06 3,859,678,500 229,164,768 104.2 2015-09-15
2278 2015-09-16 2,188,278 1,000 0.06 3,859,678,500 229,988,018 105.1 2015-09-14
2279 2015-09-15 2,187,278 26,500 0.06 3,859,678,500 229,445,462 104.9 2015-09-11
2280 2015-09-14 2,160,778 19,000 0.06 3,859,678,500 233,580,102 108.1 2015-09-10
2281 2015-09-11 2,141,778 -52,329 0.06 3,859,678,500 235,381,402 109.9 2015-09-09
2282 2015-09-10 2,194,107 -10,500 0.06 3,859,678,500 227,309,485 103.6 2015-09-08
2283 2015-09-09 2,204,607 2,000 0.06 3,859,678,500 222,665,307 101.0 2015-09-07
2284 2015-09-08 2,202,607 6,000 0.06 3,859,678,500 224,665,914 102.0 2015-09-04
2285 2015-09-07 2,196,607 1,420 0.06 3,859,678,500 225,371,878 102.6 2015-09-02
2286 2015-09-04 2,195,187 2,000 0.06 3,859,678,500 222,152,924 101.2 2015-09-01
2287 2015-09-02 2,193,187 2,500 0.06 3,859,678,500 226,556,217 103.3 2015-08-31
2288 2015-09-01 2,190,687 1,000 0.06 3,859,678,500 229,145,860 104.6 2015-08-28
2289 2015-08-31 2,189,687 -4,000 0.06 3,859,678,500 227,508,479 103.9 2015-08-27
2290 2015-08-28 2,193,687 11,000 0.06 3,859,678,500 220,026,806 100.3 2015-08-26
2291 2015-08-27 2,182,687 2,000 0.06 3,859,678,500 223,288,880 102.3 2015-08-25
2292 2015-08-26 2,180,687 15,000 0.06 3,859,678,500 214,906,704 98.55 2015-08-24
2293 2015-08-25 2,165,687 25,000 0.06 3,859,678,500 222,416,055 102.7 2015-08-21
2294 2015-08-24 2,140,687 16,000 0.06 3,859,678,500 226,484,685 105.8 2015-08-20
2295 2015-08-21 2,124,687 18,500 0.06 3,859,678,500 230,953,477 108.7 2015-08-19
2296 2015-08-20 2,106,187 -15,732 0.05 3,859,678,500 233,576,138 110.9 2015-08-18
2297 2015-08-19 2,121,919 13,000 0.05 3,859,678,500 239,989,039 113.1 2015-08-17
2298 2015-08-18 2,108,919 -5,500 0.05 3,859,678,500 239,784,090 113.7 2015-08-14
2299 2015-08-17 2,114,419 4,500 0.05 3,859,678,500 236,180,602 111.7 2015-08-13
2300 2015-08-14 2,109,919 35,000 0.05 3,859,678,500 235,888,944 111.8 2015-08-12
2301 2015-08-13 2,074,919 28 0.05 3,859,678,500 236,955,750 114.2 2015-08-11
2302 2015-08-12 2,074,891 8,500 0.05 3,859,678,500 240,479,867 115.9 2015-08-10
2303 2015-08-11 2,066,391 -15,500 0.05 3,859,678,500 238,254,882 115.3 2015-08-07
2304 2015-08-10 2,081,891 1,500 0.05 3,859,678,500 237,751,952 114.2 2015-08-06
2305 2015-08-07 2,080,391 2,500 0.05 3,859,678,500 235,292,222 113.1 2015-08-05
2306 2015-08-06 2,077,891 -2,000 0.05 3,859,678,500 237,502,941 114.3 2015-08-04
2307 2015-08-05 2,079,891 -1,500 0.05 3,859,678,500 236,483,607 113.7 2015-08-03
2308 2015-08-04 2,081,391 1,500 0.05 3,859,678,500 239,568,104 115.1 2015-07-31
2309 2015-08-03 2,079,891 -5,184 0.05 3,859,678,500 233,779,748 112.4 2015-07-30
2310 2015-07-31 2,085,075 132 0.05 3,859,678,500 232,902,878 111.7 2015-07-29
2311 2015-07-30 2,084,943 -1,500 0.05 3,859,678,500 233,096,627 111.8 2015-07-28
2312 2015-07-29 2,086,443 2,344 0.05 3,859,678,500 232,221,106 111.3 2015-07-27
2313 2015-07-28 2,084,099 500 0.05 3,859,678,500 238,837,745 114.6 2015-07-24
2314 2015-07-27 2,083,599 -9,500 0.05 3,859,678,500 238,363,726 114.4 2015-07-23
2315 2015-07-24 2,093,099 -12,000 0.05 3,859,678,500 239,659,836 114.5 2015-07-22
2316 2015-07-23 2,105,099 -17,500 0.05 3,859,678,500 242,928,425 115.4 2015-07-21
2317 2015-07-22 2,122,599 17,000 0.05 3,859,678,500 244,098,885 115.0 2015-07-20
2318 2015-07-21 2,105,599 -18,684 0.05 3,859,678,500 242,354,445 115.1 2015-07-17
2319 2015-07-20 2,124,283 4,316 0.06 3,859,678,500 238,132,124 112.1 2015-07-16
2320 2015-07-17 2,119,967 -4,868 0.05 3,859,678,500 237,860,297 112.2 2015-07-15
2321 2015-07-16 2,124,835 23,500 0.06 3,859,678,500 237,981,520 112.0 2015-07-14
2322 2015-07-15 2,101,335 -10,500 0.05 3,859,678,500 235,559,654 112.1 2015-07-13
2323 2015-07-14 2,111,835 1,500 0.05 3,859,678,500 234,413,685 111.0 2015-07-10
2324 2015-07-13 2,110,335 -8,034 0.05 3,859,678,500 229,182,381 108.6 2015-07-09
2325 2015-07-10 2,118,369 13,736 0.05 3,859,678,500 222,852,419 105.2 2015-07-08
2326 2015-07-09 2,104,633 26,500 0.05 3,859,678,500 231,509,630 110.0 2015-07-07
2327 2015-07-08 2,078,133 46,132 0.05 3,859,678,500 226,308,684 108.9 2015-07-06
2328 2015-07-07 2,032,001 2,132 0.05 3,859,678,500 229,209,713 112.8 2015-07-03
2329 2015-07-06 2,029,869 -1,000 0.05 3,859,678,500 230,999,092 113.8 2015-07-02
2330 2015-07-03 2,030,869 -41,500 0.05 3,859,678,500 231,315,979 113.9 2015-06-30
2331 2015-07-02 2,072,369 41,500 0.05 3,859,678,500 232,934,276 112.4 2015-06-29
2332 2015-06-30 2,030,869 52,000 0.05 3,859,678,500 231,925,240 114.2 2015-06-26
2333 2015-06-29 1,978,869 13,500 0.05 3,859,678,500 231,131,899 116.8 2015-06-25
2334 2015-06-26 1,965,369 -760 0.05 3,859,678,500 231,520,468 117.8 2015-06-24
2335 2015-06-25 1,966,129 -1,000 0.05 3,859,678,500 232,396,448 118.2 2015-06-23
2336 2015-06-24 1,967,129 -36,000 0.05 3,859,678,500 228,973,816 116.4 2015-06-22
2337 2015-06-23 2,003,129 -13,500 0.05 3,859,678,500 233,965,467 116.8 2015-06-19
2338 2015-06-22 2,016,629 -13,000 0.05 3,859,678,500 229,895,706 114.0 2015-06-18
2339 2015-06-19 2,029,629 -1,500 0.05 3,859,678,500 230,565,854 113.6 2015-06-17
2340 2015-06-18 2,031,129 -1,500 0.05 3,859,678,500 229,314,464 112.9 2015-06-16
2341 2015-06-17 2,032,629 1,000 0.05 3,859,678,500 227,857,711 112.1 2015-06-15
2342 2015-06-16 2,031,629 -10,500 0.05 3,859,678,500 229,980,403 113.2 2015-06-12
2343 2015-06-15 2,042,129 11,888 0.05 3,859,678,500 226,472,106 110.9 2015-06-11
2344 2015-06-12 2,030,241 2,132 0.05 3,859,678,500 224,544,655 110.6 2015-06-10
2345 2015-06-11 2,028,109 16,646 0.05 3,859,678,500 227,148,208 112.0 2015-06-09
2346 2015-06-10 2,011,463 38,500 0.05 3,859,678,500 227,094,173 112.9 2015-06-08
2347 2015-06-09 1,972,963 -104,832 0.05 3,859,678,500 225,509,671 114.3 2015-06-05
2348 2015-06-08 2,077,795 64,264 0.05 3,859,678,500 237,491,969 114.3 2015-06-04
2349 2015-06-05 2,013,531 86,264 0.05 3,859,678,500 237,596,658 118.0 2015-06-03
2350 2015-06-04 1,927,267 -6,000 0.05 3,859,678,500 236,861,114 122.9 2015-06-02
2351 2015-06-03 1,933,267 1,194,581 0.05 3,859,678,500 237,211,861 122.7 2015-06-01
2352 2015-06-02 738,686 25,500 0.03 2,316,164,338 89,381,006 121.0 2015-05-29
2353 2015-06-01 713,186 60,000 0.03 2,316,164,338 86,295,506 121.0 2015-05-28
2354 2015-05-29 653,186 111,000 0.03 2,316,164,338 77,206,585 118.2 2015-05-27
2355 2015-05-28 542,186 17,500 0.02 2,316,164,338 89,514,909 165.1 2015-05-26
2356 2015-05-27 524,686 -1,500 0.02 2,316,164,338 90,350,929 172.2 2015-05-22
2357 2015-05-26 526,186 -2,000 0.02 2,316,164,338 90,135,662 171.3 2015-05-21
2358 2015-05-21 528,186 11,000 0.02 2,316,164,338 89,052,160 168.6 2015-05-19
2359 2015-05-19 517,186 -11,000 0.02 2,316,164,338 87,145,841 168.5 2015-05-15
2360 2015-05-18 528,186 500 0.02 2,316,164,338 85,513,313 161.9 2015-05-14
2361 2015-05-15 527,686 3,000 0.02 2,316,164,338 85,326,826 161.7 2015-05-13
2362 2015-05-14 524,686 2,000 0.02 2,316,164,338 84,999,132 162.0 2015-05-12
2363 2015-05-13 522,686 1,662 0.02 2,316,164,338 85,041,012 162.7 2015-05-11
2364 2015-05-12 521,024 2,000 0.02 2,316,164,338 85,031,117 163.2 2015-05-08
2365 2015-05-11 519,024 9,500 0.02 2,316,164,338 83,666,669 161.2 2015-05-07
2366 2015-05-08 509,524 -3,000 0.02 2,316,164,338 84,224,317 165.3 2015-05-06
2367 2015-05-07 512,524 -7,000 0.02 2,316,164,338 85,283,994 166.4 2015-05-05
2368 2015-05-06 519,524 500 0.02 2,316,164,338 88,059,318 169.5 2015-05-04
2369 2015-05-05 519,024 8,500 0.02 2,316,164,338 87,455,544 168.5 2015-04-30
2370 2015-05-04 510,524 -4,000 0.02 2,316,164,338 86,125,399 168.7 2015-04-29
2371 2015-04-30 514,524 1,000 0.02 2,316,164,338 86,234,222 167.6 2015-04-28
2372 2015-04-29 513,524 -7,000 0.02 2,316,164,338 86,631,499 168.7 2015-04-27
2373 2015-04-28 520,524 3,500 0.02 2,316,164,338 87,448,032 168.0 2015-04-24
2374 2015-04-27 517,024 28,500 0.02 2,316,164,338 85,360,662 165.1 2015-04-23
2375 2015-04-24 488,524 3,500 0.02 2,316,164,338 81,730,065 167.3 2015-04-22
2376 2015-04-23 485,024 14,000 0.02 2,316,164,338 81,920,554 168.9 2015-04-21
2377 2015-04-21 471,024 5,000 0.02 2,316,164,338 77,483,448 164.5 2015-04-17
2378 2015-04-20 466,024 10,500 0.02 2,316,164,338 76,940,562 165.1 2015-04-16
2379 2015-04-17 455,524 3,000 0.02 2,316,164,338 75,616,984 166.0 2015-04-15
2380 2015-04-16 452,524 500 0.02 2,316,164,338 76,521,808 169.1 2015-04-14
2381 2015-04-15 452,024 -15,000 0.02 2,316,164,338 77,567,318 171.6 2015-04-13
2382 2015-04-14 467,024 -500 0.02 2,316,164,338 78,273,222 167.6 2015-04-10
2383 2015-04-13 467,524 -16,895 0.02 2,316,164,338 77,468,727 165.7 2015-04-09
2384 2015-04-10 484,419 -6,500 0.02 2,316,164,338 76,199,109 157.3 2015-04-08
2385 2015-04-09 490,919 500 0.02 2,316,164,338 78,252,489 159.4 2015-04-02
2386 2015-04-02 490,419 14,500 0.02 2,316,164,338 77,878,537 158.8 2015-03-31
2387 2015-04-01 475,919 -8,500 0.02 2,316,164,338 76,385,000 160.5 2015-03-30
2388 2015-03-31 484,419 -5,000 0.02 2,316,164,338 76,199,109 157.3 2015-03-27
2389 2015-03-30 489,419 -20,000 0.02 2,316,164,338 76,447,248 156.2 2015-03-26
2390 2015-03-27 509,419 -7,500 0.02 2,316,164,338 78,807,119 154.7 2015-03-25
2391 2015-03-26 516,919 4,500 0.02 2,316,164,338 78,261,537 151.4 2015-03-24
2392 2015-03-25 512,419 -14,000 0.02 2,316,164,338 77,170,301 150.6 2015-03-23
2393 2015-03-24 526,419 1,000 0.02 2,316,164,338 79,805,120 151.6 2015-03-20
2394 2015-03-23 525,419 8,000 0.02 2,316,164,338 80,073,856 152.4 2015-03-19
2395 2015-03-20 517,419 5,000 0.02 2,316,164,338 78,388,979 151.5 2015-03-18
2396 2015-03-12 512,419 5,000 0.02 2,316,164,338 78,451,349 153.1 2015-03-10
2397 2015-03-11 507,419 12,000 0.02 2,316,164,338 77,381,398 152.5 2015-03-09
2398 2015-03-10 495,419 15,000 0.02 2,316,164,338 75,402,772 152.2 2015-03-06
2399 2015-03-09 480,419 1,000 0.02 2,316,164,338 73,600,191 153.2 2015-03-05
2400 2015-03-06 479,419 15,000 0.02 2,316,164,338 73,974,352 154.3 2015-03-04
2401 2015-03-05 464,419 19,000 0.02 2,316,164,338 72,402,922 155.9 2015-03-03
2402 2015-03-04 445,419 -2,000 0.02 2,316,164,338 69,663,532 156.4 2015-03-02
2403 2015-03-03 447,419 11,000 0.02 2,316,164,338 68,678,817 153.5 2015-02-27
2404 2015-03-02 436,419 1,000 0.02 2,316,164,338 66,772,107 153.0 2015-02-26
2405 2015-02-27 435,419 1,000 0.02 2,316,164,338 66,183,688 152.0 2015-02-25
2406 2015-02-26 434,419 1,000 0.02 2,316,164,338 65,727,595 151.3 2015-02-24
2407 2015-02-25 433,419 -5,000 0.02 2,316,164,338 66,053,056 152.4 2015-02-23
2408 2015-02-24 438,419 12,000 0.02 2,316,164,338 66,552,004 151.8 2015-02-17
2409 2015-02-23 426,419 7,000 0.02 2,316,164,338 64,602,479 151.5 2015-02-16
2410 2015-02-17 419,419 -2,000 0.02 2,316,164,338 62,870,908 149.9 2015-02-13
2411 2015-02-16 421,419 3,000 0.02 2,316,164,338 62,791,431 149.0 2015-02-12
2412 2015-02-13 418,419 -3,000 0.02 2,316,164,338 63,139,427 150.9 2015-02-11
2413 2015-02-12 421,419 -7,987 0.02 2,316,164,338 62,791,431 149.0 2015-02-10
2414 2015-02-11 429,406 2,000 0.02 2,316,164,338 63,766,791 148.5 2015-02-09
2415 2015-02-10 427,406 9,000 0.02 2,316,164,338 64,153,641 150.1 2015-02-06
2416 2015-02-09 418,406 -4,000 0.02 2,316,164,338 61,296,479 146.5 2015-02-05
2417 2015-02-06 422,406 1,000 0.02 2,316,164,338 62,262,644 147.4 2015-02-04
2418 2015-02-05 421,406 6,000 0.02 2,316,164,338 62,705,213 148.8 2015-02-03
2419 2015-02-04 415,406 -2,000 0.02 2,316,164,338 62,144,738 149.6 2015-02-02
2420 2015-02-03 417,406 -6,000 0.02 2,316,164,338 61,984,791 148.5 2015-01-30
2421 2015-02-02 423,406 4,000 0.02 2,316,164,338 61,563,232 145.4 2015-01-29
2422 2015-01-28 419,406 3,000 0.02 2,316,164,338 60,981,632 145.4 2015-01-26
2423 2015-01-27 416,406 -29,000 0.02 2,316,164,338 60,711,995 145.8 2015-01-23
2424 2015-01-26 445,406 -1,000 0.02 2,316,164,338 63,024,949 141.5 2015-01-22
2425 2015-01-23 446,406 13,000 0.02 2,316,164,338 62,764,684 140.6 2015-01-21
2426 2015-01-21 433,406 5,000 0.02 2,316,164,338 60,806,862 140.3 2015-01-19
2427 2015-01-20 428,406 3,000 0.02 2,316,164,338 60,448,087 141.1 2015-01-16
2428 2015-01-19 425,406 4,000 0.02 2,316,164,338 60,662,896 142.6 2015-01-15
2429 2015-01-16 421,406 -3,000 0.02 2,316,164,338 60,008,214 142.4 2015-01-14
2430 2015-01-15 424,406 6,000 0.02 2,316,164,338 60,859,820 143.4 2015-01-13
2431 2015-01-14 418,406 -39,000 0.02 2,316,164,338 59,915,739 143.2 2015-01-12
2432 2015-01-13 457,406 5,015 0.02 2,316,164,338 57,084,269 124.8 2015-01-09
2433 2015-01-12 452,391 3,000 0.02 2,316,164,338 56,820,310 125.6 2015-01-08
2434 2015-01-09 449,391 39,000 0.02 2,316,164,338 56,578,327 125.9 2015-01-07
2435 2015-01-08 410,391 20,000 0.02 2,316,164,338 52,119,657 127.0 2015-01-06
2436 2015-01-07 390,391 2,000 0.02 2,316,164,338 50,906,986 130.4 2015-01-05
2437 2015-01-06 388,391 -1,000 0.02 2,316,164,338 51,151,095 131.7 2015-01-02
2438 2015-01-02 389,391 -6,000 0.02 2,316,164,338 51,282,795 131.7 2014-12-29
2439 2014-12-30 395,391 -1,000 0.02 2,316,164,338 51,361,291 129.9 2014-12-23
2440 2014-12-29 396,391 7,000 0.02 2,316,164,338 51,411,913 129.7 2014-12-22
2441 2014-12-23 389,391 -2,000 0.02 2,316,164,338 50,426,135 129.5 2014-12-19
2442 2014-12-22 391,391 1,000 0.02 2,316,164,338 49,980,631 127.7 2014-12-18
2443 2014-12-19 390,391 14,000 0.02 2,316,164,338 49,150,227 125.9 2014-12-17
2444 2014-12-18 376,391 -1,000 0.02 2,316,164,338 47,989,853 127.5 2014-12-16
2445 2014-12-17 377,391 4,000 0.02 2,316,164,338 48,758,917 129.2 2014-12-15
2446 2014-12-16 373,391 4,000 0.02 2,316,164,338 49,175,595 131.7 2014-12-12
2447 2014-12-15 369,391 12,000 0.02 2,316,164,338 49,055,125 132.8 2014-12-11
2448 2014-12-12 357,391 6,000 0.02 2,316,164,338 48,390,741 135.4 2014-12-10
2449 2014-12-11 351,391 8,014 0.02 2,316,164,338 47,789,176 136.0 2014-12-09
2450 2014-12-10 343,377 2,000 0.01 2,316,164,338 47,489,039 138.3 2014-12-08
2451 2014-12-09 341,377 -2,000 0.01 2,316,164,338 47,553,816 139.3 2014-12-05
2452 2014-12-08 343,377 5,000 0.01 2,316,164,338 47,180,000 137.4 2014-12-04
2453 2014-12-04 338,377 1,000 0.01 2,316,164,338 46,899,052 138.6 2014-12-02
2454 2014-12-03 337,377 7,000 0.01 2,316,164,338 46,524,288 137.9 2014-12-01
2455 2014-11-28 330,377 -3,000 0.01 2,316,164,338 47,574,288 144.0 2014-11-26
2456 2014-11-27 333,377 -4,000 0.01 2,316,164,338 47,872,937 143.6 2014-11-25
2457 2014-11-26 337,377 -11,000 0.01 2,316,164,338 48,244,911 143.0 2014-11-24
2458 2014-11-24 348,377 -1,000 0.02 2,316,164,338 48,006,351 137.8 2014-11-20
2459 2014-11-19 349,377 -1,000 0.02 2,316,164,338 48,738,092 139.5 2014-11-17
2460 2014-11-18 350,377 -4,000 0.02 2,316,164,338 49,192,931 140.4 2014-11-14
2461 2014-11-17 354,377 1,000 0.02 2,316,164,338 49,258,403 139.0 2014-11-13
2462 2014-11-13 353,377 -2,986 0.02 2,316,164,338 48,836,701 138.2 2014-11-11
2463 2014-11-12 356,363 -17,000 0.02 2,316,164,338 49,391,912 138.6 2014-11-10
2464 2014-11-04 373,363 -5,000 0.02 2,316,164,338 51,374,749 137.6 2014-10-31
2465 2014-11-03 378,363 -3,000 0.02 2,316,164,338 51,722,222 136.7 2014-10-30
2466 2014-10-31 381,363 -8,000 0.02 2,316,164,338 51,827,232 135.9 2014-10-29
2467 2014-10-29 389,363 -1,000 0.02 2,316,164,338 51,629,534 132.6 2014-10-27
2468 2014-10-24 390,363 -14,000 0.02 2,316,164,338 51,957,315 133.1 2014-10-22
2469 2014-10-23 404,363 12,000 0.02 2,316,164,338 52,567,190 130.0 2014-10-21
2470 2014-10-22 392,363 -2,000 0.02 2,316,164,338 50,967,954 129.9 2014-10-20
2471 2014-10-20 394,363 3,000 0.02 2,316,164,338 50,991,136 129.3 2014-10-16
2472 2014-10-17 391,363 2,000 0.02 2,316,164,338 51,542,507 131.7 2014-10-15
2473 2014-10-16 389,363 2,000 0.02 2,316,164,338 51,045,489 131.1 2014-10-14
2474 2014-10-13 387,363 14 0.02 2,316,164,338 51,286,861 132.4 2014-10-09
2475 2014-10-09 387,349 2,000 0.02 2,316,164,338 51,285,008 132.4 2014-10-07
2476 2014-10-08 385,349 -14,000 0.02 2,316,164,338 50,480,719 131.0 2014-10-06
2477 2014-10-07 399,349 10,000 0.02 2,316,164,338 51,156,607 128.1 2014-10-03
2478 2014-10-06 389,349 13,000 0.02 2,316,164,338 49,797,737 127.9 2014-09-30
2479 2014-10-03 376,349 -5,000 0.02 2,316,164,338 48,812,465 129.7 2014-09-29
2480 2014-09-30 381,349 10,000 0.02 2,316,164,338 51,367,710 134.7 2014-09-26
2481 2014-09-29 371,349 1,000 0.02 2,316,164,338 50,354,924 135.6 2014-09-25
2482 2014-09-26 370,349 1,000 0.02 2,316,164,338 50,071,185 135.2 2014-09-24
2483 2014-09-24 369,349 1,000 0.02 2,316,164,338 49,935,985 135.2 2014-09-22
2484 2014-09-23 368,349 15,000 0.02 2,316,164,338 50,426,978 136.9 2014-09-19
2485 2014-09-22 353,349 2,000 0.02 2,316,164,338 47,984,794 135.8 2014-09-18
2486 2014-09-18 351,349 3,000 0.02 2,316,164,338 48,380,757 137.7 2014-09-16
2487 2014-09-17 348,349 -1,000 0.02 2,316,164,338 48,141,832 138.2 2014-09-15
2488 2014-09-16 349,349 2,000 0.02 2,316,164,338 48,594,446 139.1 2014-09-12
2489 2014-09-15 347,349 1,000 0.01 2,316,164,338 48,489,920 139.6 2014-09-11
2490 2014-09-12 346,349 6,013 0.01 2,316,164,338 48,003,971 138.6 2014-09-10
2491 2014-09-08 340,336 6,000 0.01 2,316,164,338 48,804,182 143.4 2014-09-04
2492 2014-09-05 334,336 4,000 0.01 2,316,164,338 48,612,454 145.4 2014-09-03
2493 2014-09-04 330,336 1,000 0.01 2,316,164,338 46,709,510 141.4 2014-09-02
2494 2014-09-03 329,336 -1,000 0.01 2,316,164,338 46,633,978 141.6 2014-09-01
2495 2014-09-02 330,336 1,000 0.01 2,316,164,338 46,676,477 141.3 2014-08-29
2496 2014-09-01 329,336 1,000 0.01 2,316,164,338 47,226,782 143.4 2014-08-28
2497 2014-08-29 328,336 1,000 0.01 2,316,164,338 47,969,890 146.1 2014-08-27
2498 2014-08-26 327,336 1,000 0.01 2,316,164,338 47,791,056 146.0 2014-08-22
2499 2014-08-25 326,336 3,000 0.01 2,316,164,338 47,938,758 146.9 2014-08-21
2500 2014-08-21 323,336 -11,000 0.01 2,316,164,338 47,401,058 146.6 2014-08-19
2501 2014-08-18 334,336 -10,000 0.01 2,316,164,338 48,211,251 144.2 2014-08-14
2502 2014-08-15 344,336 -40,000 0.01 2,316,164,338 50,032,021 145.3 2014-08-13
2503 2014-08-14 384,336 -1,000 0.02 2,316,164,338 55,844,021 145.3 2014-08-12
2504 2014-08-13 385,336 -31,987 0.02 2,316,164,338 55,372,783 143.7 2014-08-11
2505 2014-08-12 417,323 27,000 0.02 2,316,164,338 58,383,488 139.9 2014-08-08
2506 2014-08-06 390,323 -19,000 0.02 2,316,164,338 56,050,383 143.6 2014-08-04
2507 2014-08-05 409,323 103,000 0.02 2,316,164,338 58,778,783 143.6 2014-08-01
2508 2014-08-04 306,323 -8,000 0.01 2,316,164,338 46,162,876 150.7 2014-07-31
2509 2014-08-01 314,323 -4,030 0.01 2,316,164,338 47,274,179 150.4 2014-07-30
2510 2014-07-31 318,353 2,000 0.01 2,316,164,338 46,829,726 147.1 2014-07-29
2511 2014-07-30 316,353 -6,000 0.01 2,316,164,338 45,238,479 143.0 2014-07-28
2512 2014-07-29 322,353 -2,000 0.01 2,316,164,338 45,967,538 142.6 2014-07-25
2513 2014-07-25 324,353 -1,000 0.01 2,316,164,338 45,506,726 140.3 2014-07-23
2514 2014-07-24 325,353 1,000 0.01 2,316,164,338 45,419,279 139.6 2014-07-22
2515 2014-07-18 324,353 -2,000 0.01 2,316,164,338 45,247,244 139.5 2014-07-16
2516 2014-07-17 326,353 1,000 0.01 2,316,164,338 45,395,702 139.1 2014-07-15
2517 2014-07-16 325,353 1,000 0.01 2,316,164,338 45,549,420 140.0 2014-07-14
2518 2014-07-15 324,353 -1,000 0.01 2,316,164,338 45,766,208 141.1 2014-07-11
2519 2014-07-11 325,353 3,013 0.01 2,316,164,338 45,289,138 139.2 2014-07-09
2520 2014-07-10 322,340 -1,000 0.01 2,316,164,338 45,868,982 142.3 2014-07-08
2521 2014-07-09 323,340 6,000 0.01 2,316,164,338 45,881,946 141.9 2014-07-07
2522 2014-07-07 317,340 -2,000 0.01 2,316,164,338 45,125,748 142.2 2014-07-03
2523 2014-07-04 319,340 -7,000 0.01 2,316,164,338 45,442,082 142.3 2014-07-02
2524 2014-07-03 326,340 -11,000 0.01 2,316,164,338 44,871,750 137.5 2014-06-30
2525 2014-07-02 337,340 -2,000 0.01 2,316,164,338 46,552,920 138.0 2014-06-27
2526 2014-06-30 339,340 1,000 0.01 2,316,164,338 46,523,514 137.1 2014-06-26
2527 2014-06-26 338,340 1,000 0.01 2,316,164,338 45,439,062 134.3 2014-06-24
2528 2014-06-24 337,340 1,000 0.01 2,316,164,338 45,945,708 136.2 2014-06-20
2529 2014-06-23 336,340 -17,000 0.01 2,316,164,338 46,414,920 138.0 2014-06-19
2530 2014-06-20 353,340 4,000 0.02 2,316,164,338 47,524,230 134.5 2014-06-18
2531 2014-06-19 349,340 12,000 0.02 2,316,164,338 46,846,494 134.1 2014-06-17
2532 2014-06-18 337,340 11,000 0.01 2,316,164,338 45,507,166 134.9 2014-06-16
2533 2014-06-17 326,340 -2,000 0.01 2,316,164,338 44,447,508 136.2 2014-06-13
2534 2014-06-16 328,340 -6,000 0.01 2,316,164,338 44,227,398 134.7 2014-06-12
2535 2014-06-12 334,340 3,014 0.01 2,316,164,338 45,603,976 136.4 2014-06-10
2536 2014-06-11 331,326 3,000 0.01 2,316,164,338 45,325,397 136.8 2014-06-09
2537 2014-06-10 328,326 2,000 0.01 2,316,164,338 44,455,340 135.4 2014-06-06
2538 2014-06-06 326,326 -1,000 0.01 2,316,164,338 45,522,477 139.5 2014-06-04
2539 2014-06-04 327,326 -8,000 0.01 2,316,164,338 45,334,651 138.5 2014-05-30
2540 2014-06-03 335,326 -9,000 0.01 2,316,164,338 45,939,662 137.0 2014-05-29
2541 2014-05-30 344,326 1,000 0.01 2,316,164,338 46,174,117 134.1 2014-05-28
2542 2014-05-27 343,326 -1,000 0.01 2,316,164,338 45,834,021 133.5 2014-05-23
2543 2014-05-26 344,326 -2,000 0.01 2,316,164,338 46,346,280 134.6 2014-05-22
2544 2014-05-23 346,326 -6,000 0.01 2,316,164,338 46,857,908 135.3 2014-05-21
2545 2014-05-22 352,326 -2,000 0.02 2,316,164,338 47,775,406 135.6 2014-05-20
2546 2014-05-21 354,326 1,000 0.02 2,316,164,338 47,515,117 134.1 2014-05-19
2547 2014-05-20 353,326 -2,000 0.02 2,316,164,338 47,557,680 134.6 2014-05-16
2548 2014-05-19 355,326 -6,000 0.02 2,316,164,338 47,613,684 134.0 2014-05-15
2549 2014-05-16 361,326 -5,000 0.02 2,316,164,338 48,164,756 133.3 2014-05-14
2550 2014-05-15 366,326 -19,000 0.02 2,316,164,338 48,721,358 133.0 2014-05-13
2551 2014-05-14 385,326 -2,000 0.02 2,316,164,338 50,477,706 131.0 2014-05-12
2552 2014-05-13 387,326 15 0.02 2,316,164,338 48,725,611 125.8 2014-05-09
2553 2014-05-08 387,311 19,000 0.02 2,316,164,338 47,871,640 123.6 2014-05-05
2554 2014-05-07 368,311 2,000 0.02 2,316,164,338 49,280,012 133.8 2014-05-02
2555 2014-05-05 366,311 8,000 0.02 2,316,164,338 48,353,052 132.0 2014-04-30
2556 2014-05-02 358,311 8,000 0.02 2,316,164,338 48,622,803 135.7 2014-04-29
2557 2014-04-30 350,311 -1,000 0.02 2,316,164,338 47,397,078 135.3 2014-04-28
2558 2014-04-28 351,311 1,000 0.02 2,316,164,338 47,883,689 136.3 2014-04-24
2559 2014-04-15 350,311 -2,000 0.02 2,316,164,338 47,852,483 136.6 2014-04-11
2560 2014-04-14 352,311 -2,000 0.02 2,316,164,338 47,632,447 135.2 2014-04-10
2561 2014-04-11 354,311 28 0.02 2,316,164,338 47,477,674 134.0 2014-04-09
2562 2014-04-10 354,283 -1,000 0.02 2,316,164,338 47,190,496 133.2 2014-04-08
2563 2014-04-08 355,283 -2,000 0.02 2,316,164,338 47,501,337 133.7 2014-04-04
2564 2014-04-07 357,283 -5,000 0.02 2,316,164,338 48,376,118 135.4 2014-04-03
2565 2014-04-04 362,283 -6,000 0.02 2,316,164,338 48,871,977 134.9 2014-04-02
2566 2014-04-03 368,283 -11,000 0.02 2,316,164,338 48,097,760 130.6 2014-04-01
2567 2014-04-01 379,283 -6,000 0.02 2,316,164,338 48,358,583 127.5 2014-03-28
2568 2014-03-28 385,283 -4,000 0.02 2,316,164,338 48,853,884 126.8 2014-03-26
2569 2014-03-27 389,283 1,000 0.02 2,316,164,338 48,310,020 124.1 2014-03-25
2570 2014-03-26 388,283 3,000 0.02 2,316,164,338 47,797,637 123.1 2014-03-24
2571 2014-03-24 385,283 -1,000 0.02 2,316,164,338 46,465,130 120.6 2014-03-20
2572 2014-03-19 386,283 -4,000 0.02 2,316,164,338 46,933,385 121.5 2014-03-17
2573 2014-03-18 390,283 4,000 0.02 2,316,164,338 47,146,186 120.8 2014-03-14
2574 2014-03-17 386,283 1,000 0.02 2,316,164,338 47,281,039 122.4 2014-03-13
2575 2014-03-14 385,283 -5,000 0.02 2,316,164,338 47,428,337 123.1 2014-03-12
2576 2014-03-13 390,283 15 0.02 2,316,164,338 48,863,432 125.2 2014-03-11
2577 2014-03-12 390,268 1,000 0.02 2,316,164,338 48,705,446 124.8 2014-03-10
2578 2014-03-11 389,268 -6,000 0.02 2,316,164,338 49,164,548 126.3 2014-03-07
2579 2014-03-07 395,268 -4,000 0.02 2,316,164,338 49,250,393 124.6 2014-03-05
2580 2014-03-06 399,268 -2,000 0.02 2,316,164,338 49,349,525 123.6 2014-03-04
2581 2014-03-04 401,268 -1,000 0.02 2,316,164,338 48,794,189 121.6 2014-02-28
2582 2014-02-20 402,268 3,000 0.02 2,316,164,338 47,387,170 117.8 2014-02-18
2583 2014-02-18 399,268 -10,000 0.02 2,316,164,338 47,193,478 118.2 2014-02-14
2584 2014-02-17 409,268 -5,000 0.02 2,316,164,338 48,048,063 117.4 2014-02-13
2585 2014-02-13 414,268 17 0.02 2,316,164,338 47,350,832 114.3 2014-02-11
2586 2014-02-12 414,251 1,762 0.02 2,316,164,338 46,686,088 112.7 2014-02-10
2587 2014-02-11 412,489 2,000 0.02 2,316,164,338 46,611,257 113.0 2014-02-07
2588 2014-02-07 410,489 10,000 0.02 2,316,164,338 46,467,355 113.2 2014-02-05
2589 2014-02-06 400,489 2,000 0.02 2,316,164,338 46,016,186 114.9 2014-02-04
2590 2014-02-05 398,489 4,000 0.02 2,316,164,338 45,746,537 114.8 2014-01-29
2591 2014-02-04 394,489 1,000 0.02 2,316,164,338 46,155,213 117.0 2014-01-28
2592 2014-01-17 393,489 -1,000 0.02 2,316,164,338 47,258,029 120.1 2014-01-15
2593 2014-01-13 394,489 16 0.02 2,316,164,338 47,378,129 120.1 2014-01-09
2594 2013-12-27 394,473 -1,000 0.02 2,316,164,338 47,731,233 121.0 2013-12-20
2595 2013-12-23 395,473 -1,000 0.02 2,316,164,338 47,140,382 119.2 2013-12-19
2596 2013-12-20 396,473 2,000 0.02 2,316,164,338 47,814,644 120.6 2013-12-18
2597 2013-12-13 394,473 7,000 0.02 2,316,164,338 47,494,549 120.4 2013-12-11
2598 2013-12-12 387,473 15 0.02 2,316,164,338 47,581,684 122.8 2013-12-10
2599 2013-12-02 387,458 -4,000 0.02 2,316,164,338 47,928,555 123.7 2013-11-28
2600 2013-11-29 391,458 2,000 0.02 2,316,164,338 48,031,897 122.7 2013-11-27
2601 2013-11-27 389,458 -1,000 0.02 2,316,164,338 47,708,605 122.5 2013-11-25
2602 2013-11-26 390,458 -2,000 0.02 2,316,164,338 47,831,105 122.5 2013-11-22
2603 2013-11-25 392,458 2,000 0.02 2,316,164,338 47,683,647 121.5 2013-11-21
2604 2013-11-22 390,458 1,000 0.02 2,316,164,338 47,713,968 122.2 2013-11-20
2605 2013-11-21 389,458 -1,000 0.02 2,316,164,338 47,903,334 123.0 2013-11-19
2606 2013-11-20 390,458 -8,000 0.02 2,316,164,338 48,455,838 124.1 2013-11-18
2607 2013-11-15 398,458 4,000 0.02 2,316,164,338 47,496,194 119.2 2013-11-13
2608 2013-11-13 394,458 16 0.02 2,316,164,338 47,729,418 121.0 2013-11-11
2609 2013-11-12 394,442 1,000 0.02 2,316,164,338 47,490,817 120.4 2013-11-08
2610 2013-11-11 393,442 3,000 0.02 2,316,164,338 47,331,073 120.3 2013-11-07
2611 2013-11-08 390,442 1,000 0.02 2,316,164,338 47,438,703 121.5 2013-11-06
2612 2013-11-06 389,442 -6,000 0.02 2,316,164,338 48,368,696 124.2 2013-11-04
2613 2013-11-04 395,442 -1,000 0.02 2,316,164,338 47,927,570 121.2 2013-10-31
2614 2013-11-01 396,442 -3,000 0.02 2,316,164,338 48,643,433 122.7 2013-10-30
2615 2013-10-31 399,442 1,000 0.02 2,316,164,338 48,052,873 120.3 2013-10-29
2616 2013-10-30 398,442 -2,000 0.02 2,316,164,338 48,570,080 121.9 2013-10-28
2617 2013-10-28 400,442 3,000 0.02 2,316,164,338 48,373,394 120.8 2013-10-24
2618 2013-10-25 397,442 1,000 0.02 2,316,164,338 48,646,901 122.4 2013-10-23
2619 2013-10-18 396,442 -1,000 0.02 2,316,164,338 48,326,280 121.9 2013-10-16
2620 2013-10-17 397,442 1,000 0.02 2,316,164,338 48,567,412 122.2 2013-10-15
2621 2013-10-15 396,442 -1,000 0.02 2,316,164,338 48,524,501 122.4 2013-10-10
2622 2013-10-11 397,442 15 0.02 2,316,164,338 48,726,389 122.6 2013-10-09
2623 2013-10-10 397,427 -2,000 0.02 2,316,164,338 49,678,375 125.0 2013-10-08
2624 2013-10-09 399,427 -4,000 0.02 2,316,164,338 49,449,063 123.8 2013-10-07
2625 2013-10-08 403,427 -2,000 0.02 2,316,164,338 49,702,206 123.2 2013-10-04
2626 2013-10-07 405,427 -11,000 0.02 2,316,164,338 50,678,375 125.0 2013-10-03
2627 2013-10-04 416,427 -8,000 0.02 2,316,164,338 51,053,950 122.6 2013-10-02
2628 2013-10-03 424,427 2,000 0.02 2,316,164,338 50,124,829 118.1 2013-09-30
2629 2013-09-30 422,427 -15,000 0.02 2,316,164,338 50,691,240 120.0 2013-09-26
2630 2013-09-27 437,427 -1,000 0.02 2,316,164,338 52,141,298 119.2 2013-09-25
2631 2013-09-26 438,427 -1,000 0.02 2,316,164,338 52,128,970 118.9 2013-09-24
2632 2013-09-25 439,427 -12,000 0.02 2,316,164,338 53,170,667 121.0 2013-09-23
2633 2013-09-24 451,427 -9,000 0.02 2,316,164,338 55,435,236 122.8 2013-09-19
2634 2013-09-23 460,427 -37,000 0.02 2,316,164,338 55,251,240 120.0 2013-09-18
2635 2013-09-19 497,427 -6,000 0.02 2,316,164,338 57,900,503 116.4 2013-09-17
2636 2013-09-18 503,427 -6,000 0.02 2,316,164,338 58,045,133 115.3 2013-09-16
2637 2013-09-17 509,427 -1,000 0.02 2,316,164,338 57,667,136 113.2 2013-09-13
2638 2013-09-16 510,427 -5,000 0.02 2,316,164,338 58,545,977 114.7 2013-09-12
2639 2013-09-12 515,427 17 0.02 2,316,164,338 58,346,336 113.2 2013-09-10
2640 2013-09-10 515,410 -8,000 0.02 2,316,164,338 58,499,035 113.5 2013-09-06
2641 2013-09-05 523,410 -1,000 0.02 2,316,164,338 59,197,671 113.1 2013-09-03
2642 2013-09-04 524,410 -11,000 0.02 2,316,164,338 59,310,771 113.1 2013-09-02
2643 2013-09-03 535,410 -2,000 0.02 2,316,164,338 59,269,887 110.7 2013-08-30
2644 2013-08-30 537,410 -2,000 0.02 2,316,164,338 57,879,057 107.7 2013-08-28
2645 2013-08-28 539,410 -11,000 0.02 2,316,164,338 58,741,749 108.9 2013-08-26
2646 2013-08-27 550,410 3,000 0.02 2,316,164,338 59,939,649 108.9 2013-08-23
2647 2013-08-26 547,410 14,000 0.02 2,316,164,338 59,722,431 109.1 2013-08-22
2648 2013-08-23 533,410 5,000 0.02 2,316,164,338 58,621,759 109.9 2013-08-21
2649 2013-08-22 528,410 3,000 0.02 2,316,164,338 59,023,397 111.7 2013-08-20
2650 2013-08-21 525,410 1,000 0.02 2,316,164,338 59,896,740 114.0 2013-08-19
2651 2013-08-20 524,410 -1,000 0.02 2,316,164,338 60,412,032 115.2 2013-08-16
2652 2013-08-16 525,410 -7,000 0.02 2,316,164,338 60,737,396 115.6 2013-08-13
2653 2013-08-15 532,410 -2,000 0.02 2,316,164,338 61,227,150 115.0 2013-08-12
2654 2013-08-13 534,410 -2,983 0.02 2,316,164,338 61,189,945 114.5 2013-08-09
2655 2013-08-09 537,393 2,000 0.02 2,316,164,338 59,650,623 111.0 2013-08-07
2656 2013-08-07 535,393 -2,000 0.02 2,316,164,338 61,356,038 114.6 2013-08-05
2657 2013-08-06 537,393 -12,000 0.02 2,316,164,338 60,994,106 113.5 2013-08-02
2658 2013-08-05 549,393 -1,000 0.02 2,316,164,338 61,312,259 111.6 2013-08-01
2659 2013-07-31 550,393 1,000 0.02 2,316,164,338 60,323,073 109.6 2013-07-29
2660 2013-07-29 549,393 -9,000 0.02 2,316,164,338 60,433,230 110.0 2013-07-25
2661 2013-07-26 558,393 -2,000 0.02 2,316,164,338 61,758,266 110.6 2013-07-24
2662 2013-07-25 560,393 -3,000 0.02 2,316,164,338 61,867,387 110.4 2013-07-23
2663 2013-07-22 563,393 2,000 0.02 2,316,164,338 60,339,390 107.1 2013-07-18
2664 2013-07-17 561,393 -1,000 0.02 2,316,164,338 59,900,633 106.7 2013-07-15
2665 2013-07-16 562,393 2,000 0.02 2,316,164,338 60,176,051 107.0 2013-07-12
2666 2013-07-15 560,393 -5,000 0.02 2,316,164,338 60,354,326 107.7 2013-07-11
2667 2013-07-11 565,393 18 0.02 2,316,164,338 58,518,176 103.5 2013-07-09
2668 2013-07-09 565,375 -1,000 0.02 2,316,164,338 59,477,450 105.2 2013-07-05
2669 2013-07-08 566,375 2,000 0.02 2,316,164,338 58,619,813 103.5 2013-07-04
2670 2013-07-05 564,375 1,000 0.02 2,316,164,338 57,679,125 102.2 2013-07-03
2671 2013-07-02 563,375 -7,000 0.02 2,316,164,338 58,365,650 103.6 2013-06-27
2672 2013-06-28 570,375 6,000 0.02 2,316,164,338 58,577,513 102.7 2013-06-26
2673 2013-06-27 564,375 3,000 0.02 2,316,164,338 57,058,313 101.1 2013-06-25
2674 2013-06-26 561,375 2,000 0.02 2,316,164,338 56,474,325 100.6 2013-06-24
2675 2013-06-25 559,375 3,000 0.02 2,316,164,338 56,217,188 100.5 2013-06-21
2676 2013-06-24 556,375 10,000 0.02 2,316,164,338 56,805,888 102.1 2013-06-20
2677 2013-06-21 546,375 5,000 0.02 2,316,164,338 57,861,113 105.9 2013-06-19
2678 2013-06-20 541,375 -1,000 0.02 2,316,164,338 58,739,188 108.5 2013-06-18
2679 2013-06-19 542,375 -1,000 0.02 2,316,164,338 58,901,925 108.6 2013-06-17
2680 2013-06-18 543,375 3,000 0.02 2,316,164,338 56,891,363 104.7 2013-06-14
2681 2013-06-17 540,375 1,000 0.02 2,316,164,338 55,766,700 103.2 2013-06-13
2682 2013-06-14 539,375 1,018 0.02 2,316,164,338 55,124,125 102.2 2013-06-11
2683 2013-06-13 538,357 -5,000 0.02 2,316,164,338 55,558,442 103.2 2013-06-10
2684 2013-06-11 543,357 12,000 0.02 2,316,164,338 56,454,792 103.9 2013-06-07
2685 2013-06-10 531,357 -7,000 0.02 2,316,164,338 56,217,571 105.8 2013-06-06
2686 2013-06-07 538,357 4,000 0.02 2,316,164,338 56,958,171 105.8 2013-06-05
2687 2013-06-06 534,357 10,000 0.02 2,316,164,338 58,138,042 108.8 2013-06-04
2688 2013-06-04 524,357 1,000 0.02 2,316,164,338 57,574,399 109.8 2013-05-31
2689 2013-06-03 523,357 4,000 0.02 2,316,164,338 57,569,270 110.0 2013-05-30
2690 2013-05-31 519,357 5,000 0.02 2,316,164,338 57,908,306 111.5 2013-05-29
2691 2013-05-30 514,357 -1,000 0.02 2,316,164,338 58,430,955 113.6 2013-05-28
2692 2013-05-29 515,357 1,000 0.02 2,316,164,338 58,029,198 112.6 2013-05-27
2693 2013-05-28 514,357 1,000 0.02 2,316,164,338 58,070,905 112.9 2013-05-24
2694 2013-05-27 513,357 12,000 0.02 2,316,164,338 59,446,741 115.8 2013-05-23
2695 2013-05-23 501,357 1,000 0.02 2,316,164,338 58,809,176 117.3 2013-05-21
2696 2013-05-21 500,357 2,000 0.02 2,316,164,338 57,941,341 115.8 2013-05-16
2697 2013-05-20 498,357 1,000 0.02 2,316,164,338 57,610,069 115.6 2013-05-15
2698 2013-05-16 497,357 1,000 0.02 2,316,164,338 57,494,469 115.6 2013-05-14
2699 2013-05-15 496,357 5,000 0.02 2,316,164,338 57,775,955 116.4 2013-05-13
2700 2013-05-13 491,357 5,016 0.02 2,316,164,338 58,127,533 118.3 2013-05-09
2701 2013-05-10 486,341 -10,000 0.02 2,316,164,338 57,582,774 118.4 2013-05-08
2702 2013-05-09 496,341 2,000 0.02 2,316,164,338 58,667,506 118.2 2013-05-07
2703 2013-05-08 494,341 1,000 0.02 2,316,164,338 57,936,765 117.2 2013-05-06
2704 2013-05-07 493,341 2,000 0.02 2,316,164,338 57,276,890 116.1 2013-05-03
2705 2013-05-06 491,341 2,000 0.02 2,316,164,338 57,093,824 116.2 2013-05-02
2706 2013-05-03 489,341 1,000 0.02 2,316,164,338 57,155,029 116.8 2013-04-30
2707 2013-05-02 488,341 10,000 0.02 2,316,164,338 56,891,727 116.5 2013-04-29
2708 2013-04-30 478,341 1,000 0.02 2,316,164,338 56,013,731 117.1 2013-04-26
2709 2013-04-29 477,341 3,000 0.02 2,316,164,338 55,992,099 117.3 2013-04-25
2710 2013-04-25 474,341 -2,000 0.02 2,316,164,338 55,070,990 116.1 2013-04-23
2711 2013-04-24 476,341 -1,000 0.02 2,316,164,338 55,636,629 116.8 2013-04-22
2712 2013-04-23 477,341 -2,000 0.02 2,316,164,338 55,610,227 116.5 2013-04-19
2713 2013-04-19 479,341 11,000 0.02 2,316,164,338 54,501,072 113.7 2013-04-17
2714 2013-04-17 468,341 -1,000 0.02 2,316,164,338 53,625,045 114.5 2013-04-15
2715 2013-04-16 469,341 -4,000 0.02 2,316,164,338 53,927,281 114.9 2013-04-12
2716 2013-04-15 473,341 1,000 0.02 2,316,164,338 54,197,545 114.5 2013-04-11
2717 2013-04-12 472,341 2,000 0.02 2,316,164,338 53,846,874 114.0 2013-04-10
2718 2013-04-11 470,341 -6,983 0.02 2,316,164,338 52,725,226 112.1 2013-04-09
2719 2013-04-10 477,324 -4,000 0.02 2,316,164,338 53,221,626 111.5 2013-04-08
2720 2013-04-05 481,324 -1,000 0.02 2,316,164,338 55,544,790 115.4 2013-04-02
2721 2013-04-03 482,324 1,000 0.02 2,316,164,338 55,274,330 114.6 2013-03-28
2722 2013-04-02 481,324 2,000 0.02 2,316,164,338 54,726,539 113.7 2013-03-27
2723 2013-03-28 479,324 -1,000 0.02 2,316,164,338 54,259,477 113.2 2013-03-26
2724 2013-03-26 480,324 -89 0.02 2,316,164,338 53,412,029 111.2 2013-03-22
2725 2013-03-25 480,413 1,000 0.02 2,316,164,338 53,614,091 111.6 2013-03-21
2726 2013-03-22 479,413 1,000 0.02 2,316,164,338 53,694,256 112.0 2013-03-20
2727 2013-03-21 478,413 1,000 0.02 2,316,164,338 53,438,732 111.7 2013-03-19
2728 2013-03-20 477,413 12,000 0.02 2,316,164,338 53,040,584 111.1 2013-03-18
2729 2013-03-19 465,413 1,000 0.02 2,316,164,338 52,591,669 113.0 2013-03-15
2730 2013-03-18 464,413 -9,000 0.02 2,316,164,338 53,732,584 115.7 2013-03-14
2731 2013-03-15 473,413 1,000 0.02 2,316,164,338 55,294,638 116.8 2013-03-13
2732 2013-03-13 472,413 -984 0.02 2,316,164,338 56,311,630 119.2 2013-03-11
2733 2013-03-12 473,397 -3,000 0.02 2,316,164,338 56,239,564 118.8 2013-03-08
2734 2013-03-08 476,397 4,000 0.02 2,316,164,338 55,643,170 116.8 2013-03-06
2735 2013-03-06 472,397 2,000 0.02 2,316,164,338 55,175,970 116.8 2013-03-04
2736 2013-03-05 470,397 1,000 0.02 2,316,164,338 55,930,203 118.9 2013-03-01
2737 2013-03-04 469,397 -2,000 0.02 2,316,164,338 56,609,278 120.6 2013-02-28
2738 2013-03-01 471,397 -3,000 0.02 2,316,164,338 56,237,662 119.3 2013-02-27
2739 2013-02-28 474,397 -1,000 0.02 2,316,164,338 56,216,045 118.5 2013-02-26
2740 2013-02-26 475,397 -8,000 0.02 2,316,164,338 56,524,703 118.9 2013-02-22
2741 2013-02-25 483,397 27,000 0.02 2,316,164,338 57,669,262 119.3 2013-02-21
2742 2013-02-22 456,397 15,000 0.02 2,316,164,338 55,771,713 122.2 2013-02-20
2743 2013-02-21 441,397 -10,000 0.02 2,316,164,338 54,424,250 123.3 2013-02-19
2744 2013-02-19 451,397 10,000 0.02 2,316,164,338 56,018,368 124.1 2013-02-15
2745 2013-02-18 441,397 22 0.02 2,316,164,338 54,953,927 124.5 2013-02-14
2746 2013-02-08 441,375 15,000 0.02 2,316,164,338 54,289,125 123.0 2013-02-06
2747 2013-02-07 426,375 5,000 0.02 2,316,164,338 52,017,750 122.0 2013-02-05
2748 2013-02-06 421,375 3,000 0.02 2,316,164,338 52,882,563 125.5 2013-02-04
2749 2013-02-05 418,375 10,000 0.02 2,316,164,338 52,840,763 126.3 2013-02-01
2750 2013-01-31 408,375 -2,000 0.02 2,316,164,338 52,353,675 128.2 2013-01-29
2751 2013-01-29 410,375 -1,000 0.02 2,316,164,338 53,225,638 129.7 2013-01-25
2752 2013-01-28 411,375 -1,000 0.02 2,316,164,338 53,478,750 130.0 2013-01-24
2753 2013-01-25 412,375 -1,000 0.02 2,316,164,338 52,866,475 128.2 2013-01-23
2754 2013-01-22 413,375 -3,000 0.02 2,316,164,338 53,986,775 130.6 2013-01-18
2755 2013-01-18 416,375 -14,000 0.02 2,316,164,338 54,170,388 130.1 2013-01-16
2756 2013-01-17 430,375 -5,000 0.02 2,316,164,338 54,958,888 127.7 2013-01-15
2757 2013-01-16 435,375 -2,000 0.02 2,316,164,338 55,466,775 127.4 2013-01-14
2758 2013-01-14 437,375 -13,000 0.02 2,316,164,338 55,590,363 127.1 2013-01-10
2759 2013-01-11 450,375 -1,970 0.02 2,316,164,338 56,161,763 124.7 2013-01-09
2760 2013-01-10 452,345 -2,000 0.02 2,316,164,338 55,367,028 122.4 2013-01-08
2761 2013-01-09 454,345 -4,000 0.02 2,316,164,338 56,111,608 123.5 2013-01-07
2762 2013-01-07 458,345 -1,000 0.02 2,316,164,338 55,184,738 120.4 2013-01-03
2763 2013-01-04 459,345 -8,000 0.02 2,316,164,338 55,948,221 121.8 2013-01-02
2764 2013-01-03 467,345 -1,000 0.02 2,316,164,338 55,567,321 118.9 2012-12-28
2765 2012-12-28 468,345 1,000 0.02 2,316,164,338 55,873,559 119.3 2012-12-21
2766 2012-12-27 467,345 3,000 0.02 2,316,164,338 56,034,666 119.9 2012-12-20
2767 2012-12-21 464,345 -5,000 0.02 2,316,164,338 55,674,966 119.9 2012-12-19
2768 2012-12-20 469,345 4,000 0.02 2,316,164,338 55,570,448 118.4 2012-12-18
2769 2012-12-19 465,345 -1,000 0.02 2,316,164,338 55,515,659 119.3 2012-12-17
2770 2012-12-14 466,345 -12,000 0.02 2,316,164,338 56,800,821 121.8 2012-12-12
2771 2012-12-13 478,345 -2,968 0.02 2,316,164,338 57,257,897 119.7 2012-12-11
2772 2012-12-10 481,313 3,000 0.02 2,316,164,338 57,083,722 118.6 2012-12-06
2773 2012-12-04 478,313 -5,000 0.02 2,316,164,338 56,584,428 118.3 2012-11-30
2774 2012-12-03 483,313 -3,000 0.02 2,316,164,338 57,224,259 118.4 2012-11-29
2775 2012-11-29 486,313 -4,000 0.02 2,316,164,338 57,141,778 117.5 2012-11-27
2776 2012-11-28 490,313 -23,000 0.02 2,316,164,338 57,464,684 117.2 2012-11-26
2777 2012-11-27 513,313 -12,000 0.02 2,316,164,338 60,211,615 117.3 2012-11-23
2778 2012-11-26 525,313 -24,000 0.02 2,316,164,338 61,041,371 116.2 2012-11-22
2779 2012-11-23 549,313 -1,000 0.02 2,316,164,338 62,456,888 113.7 2012-11-21
2780 2012-11-21 550,313 -5,000 0.02 2,316,164,338 62,570,588 113.7 2012-11-19
2781 2012-11-20 555,313 2,000 0.02 2,316,164,338 62,417,181 112.4 2012-11-16
2782 2012-11-16 553,313 4,000 0.02 2,316,164,338 62,911,688 113.7 2012-11-14
2783 2012-11-15 549,313 7,000 0.02 2,316,164,338 61,797,713 112.5 2012-11-13
2784 2012-11-14 542,313 3,000 0.02 2,316,164,338 62,040,607 114.4 2012-11-12
2785 2012-11-13 539,313 9,034 0.02 2,316,164,338 60,888,438 112.9 2012-11-09
2786 2012-11-12 530,279 7,000 0.02 2,316,164,338 60,186,667 113.5 2012-11-08
2787 2012-11-08 523,279 5,000 0.02 2,316,164,338 60,438,725 115.5 2012-11-06
2788 2012-11-07 518,279 -2,000 0.02 2,316,164,338 59,913,052 115.6 2012-11-05
2789 2012-11-06 520,279 -8,000 0.02 2,316,164,338 60,248,308 115.8 2012-11-02
2790 2012-11-05 528,279 -9,000 0.02 2,316,164,338 60,752,085 115.0 2012-11-01
2791 2012-11-02 537,279 2,000 0.02 2,316,164,338 61,518,446 114.5 2012-10-31
2792 2012-11-01 535,279 -1,000 0.02 2,316,164,338 60,058,304 112.2 2012-10-30
2793 2012-10-31 536,279 8,000 0.02 2,316,164,338 60,224,132 112.3 2012-10-29
2794 2012-10-30 528,279 -14,000 0.02 2,316,164,338 62,231,266 117.8 2012-10-26
2795 2012-10-29 542,279 -2,000 0.02 2,316,164,338 64,748,113 119.4 2012-10-25
2796 2012-10-26 544,279 -41,000 0.02 2,316,164,338 65,259,052 119.9 2012-10-24
2797 2012-10-25 585,279 -1,000 0.03 2,316,164,338 67,248,557 114.9 2012-10-22
2798 2012-10-24 586,279 12,000 0.03 2,316,164,338 66,542,667 113.5 2012-10-19
2799 2012-10-22 574,279 12,000 0.02 2,316,164,338 65,640,090 114.3 2012-10-18
2800 2012-10-19 562,279 -30,000 0.02 2,316,164,338 64,774,541 115.2 2012-10-17
2801 2012-10-17 592,279 -20,000 0.03 2,316,164,338 67,282,894 113.6 2012-10-15
2802 2012-10-16 612,279 -3,000 0.03 2,316,164,338 69,309,983 113.2 2012-10-12
2803 2012-10-15 615,279 1,000 0.03 2,316,164,338 69,957,222 113.7 2012-10-11
2804 2012-10-12 614,279 -1,000 0.03 2,316,164,338 70,949,225 115.5 2012-10-10
2805 2012-10-11 615,279 32 0.03 2,316,164,338 71,003,197 115.4 2012-10-09
2806 2012-10-10 615,247 10,000 0.03 2,316,164,338 70,937,979 115.3 2012-10-08
2807 2012-10-09 605,247 6,000 0.03 2,316,164,338 70,027,078 115.7 2012-10-05
2808 2012-10-08 599,247 -1,000 0.03 2,316,164,338 69,452,727 115.9 2012-10-04
2809 2012-10-05 600,247 -14,000 0.03 2,316,164,338 69,568,627 115.9 2012-10-03
2810 2012-10-04 614,247 3,000 0.03 2,316,164,338 69,839,884 113.7 2012-09-28
2811 2012-10-03 611,247 -4,000 0.03 2,316,164,338 69,926,657 114.4 2012-09-27
2812 2012-09-28 615,247 1,000 0.03 2,316,164,338 69,892,059 113.6 2012-09-26
2813 2012-09-26 614,247 -1,000 0.03 2,316,164,338 69,594,185 113.3 2012-09-24
2814 2012-09-25 615,247 10,000 0.03 2,316,164,338 69,461,386 112.9 2012-09-21
2815 2012-09-24 605,247 -3,000 0.03 2,316,164,338 68,332,386 112.9 2012-09-20
2816 2012-09-21 608,247 -1,000 0.03 2,316,164,338 69,887,580 114.9 2012-09-19
2817 2012-09-20 609,247 -1,000 0.03 2,316,164,338 69,576,007 114.2 2012-09-18
2818 2012-09-19 610,247 -5,000 0.03 2,316,164,338 69,629,183 114.1 2012-09-17
2819 2012-09-18 615,247 -4,000 0.03 2,316,164,338 70,138,158 114.0 2012-09-14
2820 2012-09-17 619,247 2,000 0.03 2,316,164,338 68,922,191 111.3 2012-09-13
2821 2012-09-14 617,247 -8,000 0.03 2,316,164,338 68,946,490 111.7 2012-09-12
2822 2012-09-13 625,247 -964 0.03 2,316,164,338 68,464,547 109.5 2012-09-11
2823 2012-09-12 626,211 -5,000 0.03 2,316,164,338 68,444,862 109.3 2012-09-10
2824 2012-09-11 631,211 -9,000 0.03 2,316,164,338 68,107,667 107.9 2012-09-07
2825 2012-09-10 640,211 2,000 0.03 2,316,164,338 66,453,902 103.8 2012-09-06
2826 2012-09-06 638,211 -3,000 0.03 2,316,164,338 67,714,187 106.1 2012-09-04
2827 2012-09-04 641,211 -5,000 0.03 2,316,164,338 67,647,761 105.5 2012-08-31
2828 2012-09-03 646,211 11,000 0.03 2,316,164,338 67,076,702 103.8 2012-08-30
2829 2012-08-30 635,211 -1,000 0.03 2,316,164,338 68,221,661 107.4 2012-08-28
2830 2012-08-29 636,211 1,000 0.03 2,316,164,338 68,138,198 107.1 2012-08-27
2831 2012-08-28 635,211 11,000 0.03 2,316,164,338 67,522,929 106.3 2012-08-24
2832 2012-08-27 624,211 2,000 0.03 2,316,164,338 67,539,630 108.2 2012-08-23
2833 2012-08-22 622,211 1,000 0.03 2,316,164,338 68,132,105 109.5 2012-08-20
2834 2012-08-21 621,211 -2,000 0.03 2,316,164,338 68,395,331 110.1 2012-08-17
2835 2012-08-17 623,211 2,000 0.03 2,316,164,338 68,366,247 109.7 2012-08-15
2836 2012-08-16 621,211 -4,000 0.03 2,316,164,338 69,327,148 111.6 2012-08-14
2837 2012-08-15 625,211 -3,000 0.03 2,316,164,338 68,710,689 109.9 2012-08-13
2838 2012-08-14 628,211 -1,000 0.03 2,316,164,338 68,474,999 109.0 2012-08-10
2839 2012-08-13 629,211 -7,983 0.03 2,316,164,338 69,905,342 111.1 2012-08-09
2840 2012-08-09 637,194 -6,000 0.03 2,316,164,338 69,772,743 109.5 2012-08-07
2841 2012-08-08 643,194 -14,000 0.03 2,316,164,338 69,207,674 107.6 2012-08-06
2842 2012-08-07 657,194 -1,000 0.03 2,316,164,338 68,282,457 103.9 2012-08-03
2843 2012-08-02 658,194 -9,000 0.03 2,316,164,338 67,201,607 102.1 2012-07-31
2844 2012-08-01 667,194 -1,000 0.03 2,316,164,338 68,253,946 102.3 2012-07-30
2845 2012-07-31 668,194 -2,000 0.03 2,316,164,338 67,153,497 100.5 2012-07-27
2846 2012-07-27 670,194 1,000 0.03 2,316,164,338 65,746,031 98.10 2012-07-25
2847 2012-07-26 669,194 3,000 0.03 2,316,164,338 66,250,206 99.00 2012-07-24
2848 2012-07-25 666,194 -2,000 0.03 2,316,164,338 66,952,497 100.5 2012-07-23
2849 2012-07-24 668,194 -5,000 0.03 2,316,164,338 68,155,788 102.0 2012-07-20
2850 2012-07-23 673,194 -6,000 0.03 2,316,164,338 67,521,358 100.3 2012-07-19
2851 2012-07-20 679,194 1,000 0.03 2,316,164,338 67,987,319 100.1 2012-07-18
2852 2012-07-19 678,194 -15,000 0.03 2,316,164,338 68,361,955 100.8 2012-07-17
2853 2012-07-16 693,194 4,000 0.03 2,316,164,338 66,304,006 95.65 2012-07-12
2854 2012-07-13 689,194 -5,000 0.03 2,316,164,338 67,403,173 97.80 2012-07-11
2855 2012-07-12 694,194 3,019 0.03 2,316,164,338 67,197,979 96.80 2012-07-10
2856 2012-07-11 691,175 -4,000 0.03 2,316,164,338 68,011,620 98.40 2012-07-09
2857 2012-07-09 695,175 -15,000 0.03 2,316,164,338 69,308,948 99.70 2012-07-05
2858 2012-07-06 710,175 -9,000 0.03 2,316,164,338 69,810,203 98.30 2012-07-04
2859 2012-07-05 719,175 -3,000 0.03 2,316,164,338 68,932,924 95.85 2012-07-03
2860 2012-07-04 722,175 -16,000 0.03 2,316,164,338 68,317,755 94.60 2012-06-29
2861 2012-07-03 738,175 -6,000 0.03 2,316,164,338 68,355,005 92.60 2012-06-28
2862 2012-06-29 744,175 -2,000 0.03 2,316,164,338 69,357,110 93.20 2012-06-27
2863 2012-06-27 746,175 1,000 0.03 2,316,164,338 67,789,999 90.85 2012-06-25
2864 2012-06-26 745,175 -2,000 0.03 2,316,164,338 68,071,736 91.35 2012-06-22
2865 2012-06-22 747,175 -2,000 0.03 2,316,164,338 69,449,916 92.95 2012-06-20
2866 2012-06-21 749,175 -1,000 0.03 2,316,164,338 69,373,605 92.60 2012-06-19
2867 2012-06-20 750,175 -3,000 0.03 2,316,164,338 69,653,749 92.85 2012-06-18
2868 2012-06-19 753,175 -9,000 0.03 2,316,164,338 69,518,053 92.30 2012-06-15
2869 2012-06-15 762,175 1,000 0.03 2,316,164,338 68,824,403 90.30 2012-06-13
2870 2012-06-14 761,175 1,000 0.03 2,316,164,338 68,772,161 90.35 2012-06-12
2871 2012-06-13 760,175 -979 0.03 2,316,164,338 68,719,820 90.40 2012-06-11
2872 2012-06-12 761,154 -6,000 0.03 2,316,164,338 67,019,610 88.05 2012-06-08
2873 2012-06-11 767,154 -1,000 0.03 2,316,164,338 68,621,925 89.45 2012-06-07
2874 2012-06-08 768,154 -4,000 0.03 2,316,164,338 67,635,960 88.05 2012-06-06
2875 2012-06-06 772,154 5,000 0.03 2,316,164,338 66,636,890 86.30 2012-06-04
2876 2012-06-05 767,154 6,000 0.03 2,316,164,338 68,046,560 88.70 2012-06-01
2877 2012-06-01 761,154 4,000 0.03 2,316,164,338 68,618,033 90.15 2012-05-30
2878 2012-05-31 757,154 8,000 0.03 2,316,164,338 71,399,622 94.30 2012-05-29
2879 2012-05-30 749,154 6,000 0.03 2,316,164,338 69,296,745 92.50 2012-05-28
2880 2012-05-29 743,154 5,000 0.03 2,316,164,338 67,998,591 91.50 2012-05-25
2881 2012-05-28 738,154 2,000 0.03 2,316,164,338 67,282,737 91.15 2012-05-24
2882 2012-05-25 736,154 7,000 0.03 2,316,164,338 67,174,053 91.25 2012-05-23
2883 2012-05-24 729,154 5,000 0.03 2,316,164,338 67,446,745 92.50 2012-05-22
2884 2012-05-23 724,154 1,000 0.03 2,316,164,338 66,513,545 91.85 2012-05-21
2885 2012-05-22 723,154 14,000 0.03 2,316,164,338 66,313,222 91.70 2012-05-18
2886 2012-05-21 709,154 2,000 0.03 2,316,164,338 66,057,695 93.15 2012-05-17
2887 2012-05-18 707,154 15,000 0.03 2,316,164,338 66,684,622 94.30 2012-05-16
2888 2012-05-17 692,154 3,000 0.03 2,316,164,338 67,346,584 97.30 2012-05-15
2889 2012-05-16 689,154 2,000 0.03 2,316,164,338 66,227,699 96.10 2012-05-14
2890 2012-05-15 687,154 17,000 0.03 2,316,164,338 66,791,369 97.20 2012-05-11
2891 2012-05-14 670,154 -1,000 0.03 2,316,164,338 66,814,354 99.70 2012-05-10
2892 2012-05-11 671,154 5,019 0.03 2,316,164,338 66,679,150 99.35 2012-05-09
2893 2012-05-10 666,135 -5,000 0.03 2,316,164,338 67,213,022 100.9 2012-05-08
2894 2012-05-09 671,135 5,000 0.03 2,316,164,338 67,985,976 101.3 2012-05-07
2895 2012-05-08 666,135 -1,000 0.03 2,316,164,338 69,744,335 104.7 2012-05-04
2896 2012-05-07 667,135 -2,000 0.03 2,316,164,338 69,782,321 104.6 2012-05-03
2897 2012-05-04 669,135 -15,000 0.03 2,316,164,338 70,259,175 105.0 2012-05-02
2898 2012-05-03 684,135 -1,000 0.03 2,316,164,338 70,602,732 103.2 2012-04-30
2899 2012-05-02 685,135 -6,000 0.03 2,316,164,338 70,020,797 102.2 2012-04-27
2900 2012-04-30 691,135 -7,000 0.03 2,316,164,338 70,288,430 101.7 2012-04-26
2901 2012-04-26 698,135 3,000 0.03 2,316,164,338 69,604,060 99.70 2012-04-24
2902 2012-04-25 695,135 7,000 0.03 2,316,164,338 68,853,122 99.05 2012-04-23
2903 2012-04-23 688,135 -1,000 0.03 2,316,164,338 70,052,143 101.8 2012-04-19
2904 2012-04-19 689,135 -1,000 0.03 2,316,164,338 68,775,673 99.80 2012-04-17
2905 2012-04-18 690,135 1,000 0.03 2,316,164,338 69,220,541 100.3 2012-04-16
2906 2012-04-17 689,135 -9,000 0.03 2,316,164,338 68,913,500 100.0 2012-04-13
2907 2012-04-16 698,135 11,000 0.03 2,316,164,338 67,754,002 97.05 2012-04-12
2908 2012-04-13 687,135 8,020 0.03 2,316,164,338 66,686,452 97.05 2012-04-11
2909 2012-04-12 679,115 20,000 0.03 2,316,164,338 67,062,606 98.75 2012-04-10
2910 2012-04-11 659,115 3,000 0.03 2,316,164,338 67,163,819 101.9 2012-04-05
2911 2012-04-10 656,115 -3,000 0.03 2,316,164,338 67,645,457 103.1 2012-04-03
2912 2012-04-03 659,115 15,000 0.03 2,316,164,338 66,109,235 100.3 2012-03-30
2913 2012-04-02 644,115 4,000 0.03 2,316,164,338 66,601,491 103.4 2012-03-29
2914 2012-03-30 640,115 2,000 0.03 2,316,164,338 66,892,018 104.5 2012-03-28
2915 2012-03-28 638,115 -2,000 0.03 2,316,164,338 66,172,526 103.7 2012-03-26
2916 2012-03-27 640,115 5,000 0.03 2,316,164,338 64,843,650 101.3 2012-03-23
2917 2012-03-26 635,115 1,000 0.03 2,316,164,338 65,670,891 103.4 2012-03-22
2918 2012-03-23 634,115 2,000 0.03 2,316,164,338 65,630,903 103.5 2012-03-21
2919 2012-03-22 632,115 3,000 0.03 2,316,164,338 66,814,556 105.7 2012-03-20
2920 2012-03-21 629,115 3,000 0.03 2,316,164,338 66,874,925 106.3 2012-03-19
2921 2012-03-19 626,115 1,000 0.03 2,316,164,338 68,559,593 109.5 2012-03-15
2922 2012-03-15 625,115 -3,000 0.03 2,316,164,338 69,200,231 110.7 2012-03-13
2923 2012-03-14 628,115 4,000 0.03 2,316,164,338 68,087,666 108.4 2012-03-12
2924 2012-03-13 624,115 5,018 0.03 2,316,164,338 66,717,894 106.9 2012-03-09
2925 2012-03-12 619,097 -1,000 0.03 2,316,164,338 66,862,476 108.0 2012-03-08
2926 2012-03-09 620,097 1,000 0.03 2,316,164,338 65,110,185 105.0 2012-03-07
2927 2012-03-08 619,097 2,000 0.03 2,316,164,338 65,686,192 106.1 2012-03-06
2928 2012-03-06 617,097 2,000 0.03 2,316,164,338 68,806,316 111.5 2012-03-02
2929 2012-03-02 615,097 -1,000 0.03 2,316,164,338 69,752,000 113.4 2012-02-29
2930 2012-03-01 616,097 -3,000 0.03 2,316,164,338 69,372,522 112.6 2012-02-28
2931 2012-02-29 619,097 1,000 0.03 2,316,164,338 67,481,573 109.0 2012-02-27
2932 2012-02-28 618,097 1,000 0.03 2,316,164,338 68,608,767 111.0 2012-02-24
2933 2012-02-27 617,097 6,000 0.03 2,316,164,338 68,744,606 111.4 2012-02-23
2934 2012-02-22 611,097 -15,000 0.03 2,316,164,338 69,603,948 113.9 2012-02-20
2935 2012-02-21 626,097 -1,000 0.03 2,316,164,338 71,187,229 113.7 2012-02-17
2936 2012-02-20 627,097 -227 0.03 2,316,164,338 70,172,154 111.9 2012-02-16
2937 2012-02-17 627,324 -5,000 0.03 2,316,164,338 70,385,753 112.2 2012-02-15
2938 2012-02-16 632,324 -3,000 0.03 2,316,164,338 68,986,548 109.1 2012-02-14
2939 2012-02-14 635,324 1,000 0.03 2,316,164,338 66,581,955 104.8 2012-02-10
2940 2012-02-13 634,324 11,018 0.03 2,316,164,338 66,730,885 105.2 2012-02-09
2941 2012-02-10 623,306 -3,000 0.03 2,316,164,338 66,880,734 107.3 2012-02-08
2942 2012-02-08 626,306 -2,000 0.03 2,316,164,338 65,135,824 104.0 2012-02-06
2943 2012-02-07 628,306 -6,000 0.03 2,316,164,338 65,846,469 104.8 2012-02-03
2944 2012-02-06 634,306 1,000 0.03 2,316,164,338 66,031,255 104.1 2012-02-02
2945 2012-02-03 633,306 1,000 0.03 2,316,164,338 65,547,171 103.5 2012-02-01
2946 2012-02-02 632,306 -1,000 0.03 2,316,164,338 66,012,746 104.4 2012-01-31
2947 2012-02-01 633,306 -2,000 0.03 2,316,164,338 64,533,881 101.9 2012-01-30
2948 2012-01-31 635,306 -9,000 0.03 2,316,164,338 65,500,049 103.1 2012-01-27
2949 2012-01-30 644,306 -2,000 0.03 2,316,164,338 67,845,422 105.3 2012-01-26
2950 2012-01-27 646,306 -2,000 0.03 2,316,164,338 67,215,824 104.0 2012-01-20
2951 2012-01-26 648,306 -17,000 0.03 2,316,164,338 67,099,671 103.5 2012-01-19
2952 2012-01-20 665,306 -6,000 0.03 2,316,164,338 65,732,233 98.80 2012-01-18
2953 2012-01-19 671,306 -8,000 0.03 2,316,164,338 65,754,423 97.95 2012-01-17
2954 2012-01-16 679,306 -3,000 0.03 2,316,164,338 64,873,723 95.50 2012-01-12
2955 2012-01-13 682,306 -10,000 0.03 2,316,164,338 64,750,839 94.90 2012-01-11
2956 2012-01-12 692,306 -2,980 0.03 2,316,164,338 65,145,995 94.10 2012-01-10
2957 2012-01-11 695,286 1,000 0.03 2,316,164,338 64,626,834 92.95 2012-01-09
2958 2012-01-05 694,286 -4,000 0.03 2,316,164,338 65,158,741 93.85 2012-01-03
2959 2011-12-29 698,286 -2,000 0.03 2,316,164,338 64,905,684 92.95 2011-12-23
2960 2011-12-28 700,286 -2,000 0.03 2,316,164,338 64,286,255 91.80 2011-12-22
2961 2011-12-23 702,286 -5,000 0.03 2,316,164,338 64,083,598 91.25 2011-12-21
2962 2011-12-22 707,286 -3,000 0.03 2,316,164,338 63,160,640 89.30 2011-12-20
2963 2011-12-20 710,286 -2,000 0.03 2,316,164,338 64,032,283 90.15 2011-12-16
2964 2011-12-19 712,286 2,000 0.03 2,316,164,338 62,360,639 87.55 2011-12-15
2965 2011-12-16 710,286 1,000 0.03 2,316,164,338 62,931,340 88.60 2011-12-14
2966 2011-12-15 709,286 1,000 0.03 2,316,164,338 62,452,632 88.05 2011-12-13
2967 2011-12-14 708,286 -1,000 0.03 2,316,164,338 63,285,354 89.35 2011-12-12
2968 2011-12-13 709,286 6,022 0.03 2,316,164,338 63,020,061 88.85 2011-12-09
2969 2011-12-12 703,264 2,000 0.03 2,316,164,338 63,715,718 90.60 2011-12-08
2970 2011-12-07 701,264 3,000 0.03 2,316,164,338 63,534,518 90.60 2011-12-05
2971 2011-12-06 698,264 -2,000 0.03 2,316,164,338 63,507,111 90.95 2011-12-02
2972 2011-12-05 700,264 -11,000 0.03 2,316,164,338 63,583,971 90.80 2011-12-01
2973 2011-11-25 711,264 2,000 0.03 2,316,164,338 60,244,061 84.70 2011-11-23
2974 2011-11-24 709,264 -1,000 0.03 2,316,164,338 61,138,557 86.20 2011-11-22
2975 2011-11-23 710,264 6,000 0.03 2,316,164,338 60,905,138 85.75 2011-11-21
2976 2011-11-22 704,264 6,000 0.03 2,316,164,338 62,010,445 88.05 2011-11-18
2977 2011-11-21 698,264 1,000 0.03 2,316,164,338 62,808,847 89.95 2011-11-17
2978 2011-11-18 697,264 27,000 0.03 2,316,164,338 63,311,571 90.80 2011-11-16
2979 2011-11-17 670,264 -1,000 0.03 2,316,164,338 62,971,303 93.95 2011-11-15
2980 2011-11-15 671,264 1,000 0.03 2,316,164,338 61,487,782 91.60 2011-11-11
2981 2011-11-14 670,264 5,000 0.03 2,316,164,338 61,362,669 91.55 2011-11-10
2982 2011-11-11 665,264 -6,980 0.03 2,316,164,338 64,497,345 96.95 2011-11-09
2983 2011-11-10 672,244 -2,000 0.03 2,316,164,338 64,300,139 95.65 2011-11-08
2984 2011-11-09 674,244 -2,000 0.03 2,316,164,338 63,716,058 94.50 2011-11-07
2985 2011-11-07 676,244 1,000 0.03 2,316,164,338 62,214,448 92.00 2011-11-03
2986 2011-11-04 675,244 3,000 0.03 2,316,164,338 64,485,802 95.50 2011-11-02
2987 2011-11-03 672,244 3,000 0.03 2,316,164,338 62,686,753 93.25 2011-11-01
2988 2011-11-02 669,244 3,000 0.03 2,316,164,338 65,452,063 97.80 2011-10-31
2989 2011-11-01 666,244 -13,000 0.03 2,316,164,338 65,391,849 98.15 2011-10-28
2990 2011-10-31 679,244 -13,000 0.03 2,316,164,338 64,833,840 95.45 2011-10-27
2991 2011-10-28 692,244 3,000 0.03 2,316,164,338 63,236,489 91.35 2011-10-26
2992 2011-10-27 689,244 -1,000 0.03 2,316,164,338 63,858,457 92.65 2011-10-25
2993 2011-10-26 690,244 3,000 0.03 2,316,164,338 64,054,643 92.80 2011-10-24
2994 2011-10-21 687,244 -1,000 0.03 2,316,164,338 62,161,220 90.45 2011-10-19
2995 2011-10-20 688,244 12,000 0.03 2,316,164,338 61,356,953 89.15 2011-10-18
2996 2011-10-19 676,244 6,000 0.03 2,316,164,338 64,209,368 94.95 2011-10-17
2997 2011-10-18 670,244 -2,000 0.03 2,316,164,338 62,935,912 93.90 2011-10-14
2998 2011-10-17 672,244 -8,000 0.03 2,316,164,338 64,367,363 95.75 2011-10-13
2999 2011-10-14 680,244 -4,000 0.03 2,316,164,338 63,194,668 92.90 2011-10-12
3000 2011-10-13 684,244 21 0.03 2,316,164,338 62,368,841 91.15 2011-10-11
3001 2011-10-12 684,223 -13,000 0.03 2,316,164,338 61,340,592 89.65 2011-10-10
3002 2011-10-11 697,223 -4,000 0.03 2,316,164,338 62,017,986 88.95 2011-10-07
3003 2011-10-10 701,223 -2,000 0.03 2,316,164,338 60,129,872 85.75 2011-10-06
3004 2011-10-07 703,223 1,000 0.03 2,316,164,338 55,941,390 79.55 2011-10-04
3005 2011-10-03 702,223 -2,000 0.03 2,316,164,338 61,163,623 87.10 2011-09-28
3006 2011-09-30 704,223 -2,000 0.03 2,316,164,338 62,675,847 89.00 2011-09-27
3007 2011-09-28 706,223 3,000 0.03 2,316,164,338 61,052,978 86.45 2011-09-26
3008 2011-09-27 703,223 1,000 0.03 2,316,164,338 62,305,558 88.60 2011-09-23
3009 2011-09-26 702,223 5,000 0.03 2,316,164,338 62,848,959 89.50 2011-09-22
3010 2011-09-23 697,223 3,000 0.03 2,316,164,338 65,538,962 94.00 2011-09-21
3011 2011-09-21 694,223 3,000 0.03 2,316,164,338 67,166,075 96.75 2011-09-19
3012 2011-09-20 691,223 -2,000 0.03 2,316,164,338 69,744,401 100.9 2011-09-16
3013 2011-09-19 693,223 1,000 0.03 2,316,164,338 68,178,482 98.35 2011-09-15
3014 2011-09-15 692,223 -1,000 0.03 2,316,164,338 68,564,688 99.05 2011-09-12
3015 2011-09-14 693,223 1,018 0.03 2,316,164,338 70,708,746 102.0 2011-09-09
3016 2011-09-12 692,205 2,000 0.03 2,316,164,338 71,504,777 103.3 2011-09-08
3017 2011-09-09 690,205 -1,000 0.03 2,316,164,338 71,643,279 103.8 2011-09-07
3018 2011-09-08 691,205 11,000 0.03 2,316,164,338 70,502,910 102.0 2011-09-06
3019 2011-09-07 680,205 2,000 0.03 2,316,164,338 69,925,074 102.8 2011-09-05
3020 2011-09-05 678,205 10,000 0.03 2,316,164,338 73,585,243 108.5 2011-09-01
3021 2011-09-02 668,205 -1,000 0.03 2,316,164,338 73,034,807 109.3 2011-08-31
3022 2011-08-31 669,205 -2,000 0.03 2,316,164,338 70,132,684 104.8 2011-08-29
3023 2011-08-30 671,205 2,000 0.03 2,316,164,338 69,536,838 103.6 2011-08-26
3024 2011-08-29 669,205 1,000 0.03 2,316,164,338 70,333,446 105.1 2011-08-25
3025 2011-08-26 668,205 -1,000 0.03 2,316,164,338 69,760,602 104.4 2011-08-24
3026 2011-08-25 669,205 -1,000 0.03 2,316,164,338 70,199,605 104.9 2011-08-23
3027 2011-08-24 670,205 -5,000 0.03 2,316,164,338 69,500,259 103.7 2011-08-22
3028 2011-08-23 675,205 2,000 0.03 2,316,164,338 68,803,390 101.9 2011-08-19
3029 2011-08-22 673,205 1,000 0.03 2,316,164,338 69,946,000 103.9 2011-08-18
3030 2011-08-19 672,205 3,000 0.03 2,316,164,338 70,648,746 105.1 2011-08-17
3031 2011-08-17 669,205 1,000 0.03 2,316,164,338 71,738,776 107.2 2011-08-15
3032 2011-08-16 668,205 9,000 0.03 2,316,164,338 70,428,807 105.4 2011-08-12
3033 2011-08-15 659,205 4,000 0.03 2,316,164,338 70,007,571 106.2 2011-08-11
3034 2011-08-12 655,205 2,000 0.03 2,316,164,338 70,696,620 107.9 2011-08-10
3035 2011-08-11 653,205 -3,947 0.03 2,316,164,338 68,847,807 105.4 2011-08-09
3036 2011-08-10 657,152 -16,000 0.03 2,316,164,338 72,286,720 110.0 2011-08-08
3037 2011-08-09 673,152 12,000 0.03 2,316,164,338 75,527,654 112.2 2011-08-05
3038 2011-08-08 661,152 11,000 0.03 2,316,164,338 79,073,779 119.6 2011-08-04
3039 2011-08-04 650,152 -7,000 0.03 2,316,164,338 78,863,438 121.3 2011-08-02
3040 2011-08-03 657,152 -1,000 0.03 2,316,164,338 79,778,253 121.4 2011-08-01
3041 2011-08-02 658,152 17,000 0.03 2,316,164,338 78,385,903 119.1 2011-07-29
3042 2011-07-29 641,152 -10,000 0.03 2,316,164,338 75,527,706 117.8 2011-07-27
3043 2011-07-28 651,152 -4,000 0.03 2,316,164,338 75,989,438 116.7 2011-07-26
3044 2011-07-26 655,152 -11,000 0.03 2,316,164,338 75,539,026 115.3 2011-07-22
3045 2011-07-25 666,152 7,000 0.03 2,316,164,338 75,674,867 113.6 2011-07-21
3046 2011-07-22 659,152 -1,000 0.03 2,316,164,338 74,418,261 112.9 2011-07-20
3047 2011-07-21 660,152 1,000 0.03 2,316,164,338 73,937,024 112.0 2011-07-19
3048 2011-07-19 659,152 -2,000 0.03 2,316,164,338 73,890,939 112.1 2011-07-15
3049 2011-07-18 661,152 -1,000 0.03 2,316,164,338 74,445,715 112.6 2011-07-14
3050 2011-07-15 662,152 3,000 0.03 2,316,164,338 74,094,809 111.9 2011-07-13
3051 2011-07-14 659,152 4,000 0.03 2,316,164,338 73,165,872 111.0 2011-07-12
3052 2011-07-13 655,152 45 0.03 2,316,164,338 74,621,813 113.9 2011-07-11
3053 2011-07-12 655,107 3,000 0.03 2,316,164,338 76,254,455 116.4 2011-07-08
3054 2011-07-08 652,107 2,000 0.03 2,316,164,338 75,383,569 115.6 2011-07-06
3055 2011-07-07 650,107 -3,000 0.03 2,316,164,338 75,867,487 116.7 2011-07-05
3056 2011-07-06 653,107 -1,000 0.03 2,316,164,338 75,760,412 116.0 2011-07-04
3057 2011-07-05 654,107 -4,000 0.03 2,316,164,338 74,437,377 113.8 2011-06-30
3058 2011-06-29 658,107 -5,000 0.03 2,316,164,338 72,523,391 110.2 2011-06-27
3059 2011-06-28 663,107 -1,000 0.03 2,316,164,338 73,472,256 110.8 2011-06-24
3060 2011-06-27 664,107 4,000 0.03 2,316,164,338 72,387,663 109.0 2011-06-23
3061 2011-06-22 660,107 9,000 0.03 2,316,164,338 71,885,652 108.9 2011-06-20
3062 2011-06-21 651,107 6,000 0.03 2,316,164,338 73,705,312 113.2 2011-06-17
3063 2011-06-16 645,107 -1,000 0.03 2,316,164,338 74,251,816 115.1 2011-06-14
3064 2011-06-14 646,107 11,000 0.03 2,316,164,338 74,431,526 115.2 2011-06-10
3065 2011-06-13 635,107 8,045 0.03 2,316,164,338 74,244,008 116.9 2011-06-09
3066 2011-06-10 627,062 4,000 0.03 2,316,164,338 72,613,780 115.8 2011-06-08
3067 2011-06-09 623,062 1,000 0.03 2,316,164,338 72,524,417 116.4 2011-06-07
3068 2011-06-08 622,062 2,000 0.03 2,316,164,338 72,656,842 116.8 2011-06-03
3069 2011-06-07 620,062 -2,000 0.03 2,316,164,338 73,911,390 119.2 2011-06-02
3070 2011-06-03 622,062 4,000 0.03 2,316,164,338 75,269,502 121.0 2011-06-01
3071 2011-06-02 618,062 -3,000 0.03 2,316,164,338 75,218,145 121.7 2011-05-31
3072 2011-06-01 621,062 -3,000 0.03 2,316,164,338 73,595,847 118.5 2011-05-30
3073 2011-05-31 624,062 -11,000 0.03 2,316,164,338 74,513,003 119.4 2011-05-27
3074 2011-05-30 635,062 -5,000 0.03 2,316,164,338 74,556,279 117.4 2011-05-26
3075 2011-05-27 640,062 2,000 0.03 2,316,164,338 75,015,266 117.2 2011-05-25
3076 2011-05-26 638,062 -1,000 0.03 2,316,164,338 74,844,673 117.3 2011-05-24
3077 2011-05-25 639,062 9,000 0.03 2,316,164,338 74,642,442 116.8 2011-05-23
3078 2011-05-24 630,062 -7,000 0.03 2,316,164,338 75,355,415 119.6 2011-05-20
3079 2011-05-23 637,062 3,000 0.03 2,316,164,338 75,682,966 118.8 2011-05-19
3080 2011-05-20 634,062 1,000 0.03 2,316,164,338 73,360,973 115.7 2011-05-18
3081 2011-05-19 633,062 -5,000 0.03 2,316,164,338 72,675,518 114.8 2011-05-17
3082 2011-05-18 638,062 2,000 0.03 2,316,164,338 73,951,386 115.9 2011-05-16
3083 2011-05-17 636,062 4,000 0.03 2,316,164,338 74,991,710 117.9 2011-05-13
3084 2011-05-16 632,062 12,000 0.03 2,316,164,338 73,129,573 115.7 2011-05-12
3085 2011-05-13 620,062 3,045 0.03 2,316,164,338 72,609,260 117.1 2011-05-11
3086 2011-05-12 617,017 13,000 0.03 2,316,164,338 73,671,830 119.4 2011-05-09
3087 2011-05-11 604,017 16,000 0.03 2,316,164,338 71,394,809 118.2 2011-05-06
3088 2011-05-09 588,017 28,000 0.03 2,316,164,338 69,915,221 118.9 2011-05-05
3089 2011-05-06 560,017 18,000 0.02 2,316,164,338 66,978,033 119.6 2011-05-04
3090 2011-05-05 542,017 8,000 0.02 2,316,164,338 65,421,452 120.7 2011-05-03
3091 2011-05-04 534,017 3,000 0.02 2,316,164,338 65,256,877 122.2 2011-04-29
3092 2011-05-03 531,017 16,000 0.02 2,316,164,338 65,421,294 123.2 2011-04-28
3093 2011-04-29 515,017 1,000 0.02 2,316,164,338 63,965,111 124.2 2011-04-27
3094 2011-04-26 514,017 3,000 0.02 2,316,164,338 64,252,125 125.0 2011-04-20
3095 2011-04-21 511,017 3,000 0.02 2,316,164,338 63,417,210 124.1 2011-04-19
3096 2011-04-19 508,017 1,000 0.02 2,316,164,338 64,873,771 127.7 2011-04-15
3097 2011-04-15 507,017 -8,000 0.02 2,316,164,338 65,202,386 128.6 2011-04-13
3098 2011-04-13 515,017 -959 0.02 2,316,164,338 66,385,691 128.9 2011-04-11
3099 2011-04-12 515,976 -3,000 0.02 2,316,164,338 67,128,478 130.1 2011-04-08
3100 2011-04-11 518,976 -7,000 0.02 2,316,164,338 66,740,314 128.6 2011-04-07
3101 2011-04-08 525,976 -4,000 0.02 2,316,164,338 69,165,844 131.5 2011-04-06
3102 2011-04-07 529,976 -11,000 0.02 2,316,164,338 68,843,882 129.9 2011-04-04
3103 2011-04-06 540,976 -2,000 0.02 2,316,164,338 68,812,147 127.2 2011-04-01
3104 2011-04-04 542,976 -15,000 0.02 2,316,164,338 68,849,357 126.8 2011-03-31
3105 2011-04-01 557,976 -32,000 0.02 2,316,164,338 71,086,142 127.4 2011-03-30
3106 2011-03-31 589,976 9,000 0.03 2,316,164,338 72,272,060 122.5 2011-03-29
3107 2011-03-30 580,976 13,000 0.03 2,316,164,338 70,820,974 121.9 2011-03-28
3108 2011-03-29 567,976 -5,000 0.02 2,316,164,338 69,520,262 122.4 2011-03-25
3109 2011-03-28 572,976 1,000 0.02 2,316,164,338 69,100,906 120.6 2011-03-24
3110 2011-03-25 571,976 -3,000 0.02 2,316,164,338 69,323,491 121.2 2011-03-23
3111 2011-03-24 574,976 2,000 0.02 2,316,164,338 68,307,149 118.8 2011-03-22
3112 2011-03-23 572,976 1,000 0.02 2,316,164,338 68,069,549 118.8 2011-03-21
3113 2011-03-22 571,976 5,000 0.02 2,316,164,338 66,635,204 116.5 2011-03-18
3114 2011-03-21 566,976 8,000 0.02 2,316,164,338 66,109,402 116.6 2011-03-17
3115 2011-03-18 558,976 5,000 0.02 2,316,164,338 66,797,632 119.5 2011-03-16
3116 2011-03-17 553,976 12,000 0.02 2,316,164,338 65,812,349 118.8 2011-03-15
3117 2011-03-16 541,976 -14,000 0.02 2,316,164,338 66,337,862 122.4 2011-03-14
3118 2011-03-15 555,976 8,000 0.02 2,316,164,338 68,496,243 123.2 2011-03-11
3119 2011-03-14 547,976 5,000 0.02 2,316,164,338 68,442,202 124.9 2011-03-10
3120 2011-03-11 542,976 -1,935 0.02 2,316,164,338 68,034,893 125.3 2011-03-09
3121 2011-03-10 544,911 -3,000 0.02 2,316,164,338 68,604,295 125.9 2011-03-08
3122 2011-03-09 547,911 4,000 0.02 2,316,164,338 67,667,009 123.5 2011-03-07
3123 2011-03-08 543,911 -11,000 0.02 2,316,164,338 68,043,266 125.1 2011-03-04
3124 2011-03-07 554,911 4,000 0.02 2,316,164,338 68,198,562 122.9 2011-03-03
3125 2011-03-04 550,911 1,000 0.02 2,316,164,338 67,762,053 123.0 2011-03-02
3126 2011-03-03 549,911 -3,000 0.02 2,316,164,338 69,288,786 126.0 2011-03-01
3127 2011-03-02 552,911 -2,000 0.02 2,316,164,338 67,012,813 121.2 2011-02-28
3128 2011-03-01 554,911 1,000 0.02 2,316,164,338 66,533,829 119.9 2011-02-25
3129 2011-02-28 553,911 8,000 0.02 2,316,164,338 64,586,023 116.6 2011-02-24
3130 2011-02-25 545,911 14,000 0.02 2,316,164,338 64,089,951 117.4 2011-02-23
3131 2011-02-24 531,911 3,000 0.02 2,316,164,338 63,244,218 118.9 2011-02-22
3132 2011-02-23 528,911 -1,000 0.02 2,316,164,338 64,368,469 121.7 2011-02-21
3133 2011-02-22 529,911 4,000 0.02 2,316,164,338 64,331,195 121.4 2011-02-18
3134 2011-02-21 525,911 1,000 0.02 2,316,164,338 63,530,049 120.8 2011-02-17
3135 2011-02-18 524,911 1,000 0.02 2,316,164,338 63,724,195 121.4 2011-02-16
3136 2011-02-17 523,911 2,000 0.02 2,316,164,338 62,083,454 118.5 2011-02-15
3137 2011-02-16 521,911 -7,000 0.02 2,316,164,338 63,307,804 121.3 2011-02-14
3138 2011-02-15 528,911 3,000 0.02 2,316,164,338 63,892,449 120.8 2011-02-11
3139 2011-02-14 525,911 10,000 0.02 2,316,164,338 63,845,595 121.4 2011-02-10
3140 2011-02-11 515,911 26,065 0.02 2,316,164,338 64,746,831 125.5 2011-02-09
3141 2011-02-10 489,846 4,000 0.02 2,316,164,338 62,357,396 127.3 2011-02-08
3142 2011-02-09 485,846 1,000 0.02 2,316,164,338 63,791,580 131.3 2011-02-07
3143 2011-02-08 484,846 -3,000 0.02 2,316,164,338 61,769,380 127.4 2011-02-01
3144 2011-02-07 487,846 3,000 0.02 2,316,164,338 62,736,996 128.6 2011-01-31
3145 2011-01-31 484,846 -2,000 0.02 2,316,164,338 65,599,664 135.3 2011-01-27
3146 2011-01-28 486,846 1,000 0.02 2,316,164,338 65,383,418 134.3 2011-01-26
3147 2011-01-25 485,846 -4,000 0.02 2,316,164,338 64,423,180 132.6 2011-01-21
3148 2011-01-24 489,846 1,000 0.02 2,316,164,338 65,100,533 132.9 2011-01-20
3149 2011-01-19 488,846 3,000 0.02 2,316,164,338 66,189,748 135.4 2011-01-17
3150 2011-01-18 485,846 -9,000 0.02 2,316,164,338 65,346,287 134.5 2011-01-14
3151 2011-01-17 494,846 3,000 0.02 2,316,164,338 64,775,341 130.9 2011-01-13
3152 2011-01-14 491,846 -2,000 0.02 2,316,164,338 64,825,303 131.8 2011-01-12
3153 2011-01-13 493,846 -2,937 0.02 2,316,164,338 65,385,210 132.4 2011-01-11
3154 2011-01-12 496,783 -3,000 0.02 2,316,164,338 64,482,433 129.8 2011-01-10
3155 2011-01-11 499,783 -11,000 0.02 2,316,164,338 64,671,920 129.4 2011-01-07
3156 2011-01-10 510,783 -5,000 0.02 2,316,164,338 67,167,965 131.5 2011-01-06
3157 2011-01-07 515,783 -23,000 0.02 2,316,164,338 66,381,272 128.7 2011-01-05
3158 2011-01-06 538,783 8,000 0.02 2,316,164,338 68,587,076 127.3 2011-01-04
3159 2011-01-05 530,783 -4,000 0.02 2,316,164,338 66,719,423 125.7 2011-01-03
3160 2011-01-04 534,783 -2,000 0.02 2,316,164,338 64,708,743 121.0 2010-12-30
3161 2011-01-03 536,783 6,000 0.02 2,316,164,338 65,272,813 121.6 2010-12-29
3162 2010-12-30 530,783 1,000 0.02 2,316,164,338 62,791,629 118.3 2010-12-28
3163 2010-12-29 529,783 2,000 0.02 2,316,164,338 63,997,786 120.8 2010-12-23
3164 2010-12-28 527,783 1,000 0.02 2,316,164,338 63,545,073 120.4 2010-12-22
3165 2010-12-21 526,783 11,000 0.02 2,316,164,338 59,947,905 113.8 2010-12-17
3166 2010-12-20 515,783 -5,000 0.02 2,316,164,338 58,747,684 113.9 2010-12-16
3167 2010-12-17 520,783 -1,000 0.02 2,316,164,338 59,785,888 114.8 2010-12-15
3168 2010-12-16 521,783 1,000 0.02 2,316,164,338 60,892,076 116.7 2010-12-14
3169 2010-12-15 520,783 -10,000 0.02 2,316,164,338 60,358,750 115.9 2010-12-13
3170 2010-12-13 530,783 5,042 0.02 2,316,164,338 60,615,419 114.2 2010-12-09
3171 2010-12-10 525,741 4,000 0.02 2,316,164,338 59,881,900 113.9 2010-12-08
3172 2010-12-08 521,741 12,000 0.02 2,316,164,338 60,000,215 115.0 2010-12-06
3173 2010-12-07 509,741 11,000 0.02 2,316,164,338 59,435,801 116.6 2010-12-03
3174 2010-12-06 498,741 18,000 0.02 2,316,164,338 58,153,201 116.6 2010-12-02
3175 2010-12-03 480,741 4,000 0.02 2,316,164,338 55,958,252 116.4 2010-12-01
3176 2010-11-30 476,741 1,000 0.02 2,316,164,338 54,729,867 114.8 2010-11-26
3177 2010-11-29 475,741 2,000 0.02 2,316,164,338 55,090,808 115.8 2010-11-25
3178 2010-11-25 473,741 2,000 0.02 2,316,164,338 52,822,122 111.5 2010-11-23
3179 2010-11-24 471,741 -18,000 0.02 2,316,164,338 55,052,175 116.7 2010-11-22
3180 2010-11-23 489,741 1,000 0.02 2,316,164,338 59,062,765 120.6 2010-11-19
3181 2010-11-22 488,741 -6,000 0.02 2,316,164,338 60,506,136 123.8 2010-11-18
3182 2010-11-19 494,741 9,000 0.02 2,316,164,338 60,259,454 121.8 2010-11-17
3183 2010-11-18 485,741 -8,000 0.02 2,316,164,338 60,960,496 125.5 2010-11-16
3184 2010-11-16 493,741 -9,000 0.02 2,316,164,338 62,803,855 127.2 2010-11-12
3185 2010-11-15 502,741 2,000 0.02 2,316,164,338 63,797,833 126.9 2010-11-11
3186 2010-11-12 500,741 -1,000 0.02 2,316,164,338 63,994,700 127.8 2010-11-10
3187 2010-11-11 501,741 1,037 0.02 2,316,164,338 64,172,674 127.9 2010-11-09
3188 2010-11-10 500,704 1,000 0.02 2,316,164,338 65,291,802 130.4 2010-11-08
3189 2010-11-09 499,704 5,000 0.02 2,316,164,338 64,961,520 130.0 2010-11-05
3190 2010-11-08 494,704 -5,310 0.02 2,316,164,338 64,262,050 129.9 2010-11-04
3191 2010-11-05 500,014 -15,000 0.02 2,316,164,338 63,051,765 126.1 2010-11-03
3192 2010-11-03 515,014 -1,000 0.02 2,316,164,338 63,243,719 122.8 2010-11-01
3193 2010-11-02 516,014 -17,000 0.02 2,316,164,338 60,889,652 118.0 2010-10-29
3194 2010-10-29 533,014 -30,000 0.02 2,316,164,338 63,908,379 119.9 2010-10-27
3195 2010-10-28 563,014 -2,000 0.02 2,316,164,338 68,856,612 122.3 2010-10-26
3196 2010-10-27 565,014 2,000 0.02 2,316,164,338 68,762,204 121.7 2010-10-25
3197 2010-10-25 563,014 -13,000 0.02 2,316,164,338 68,800,311 122.2 2010-10-21
3198 2010-10-21 576,014 -5,000 0.02 2,316,164,338 71,080,128 123.4 2010-10-19
3199 2010-10-20 581,014 -4,000 0.03 2,316,164,338 69,547,376 119.7 2010-10-18
3200 2010-10-19 585,014 -1,000 0.03 2,316,164,338 71,196,204 121.7 2010-10-15
3201 2010-10-18 586,014 -6,000 0.03 2,316,164,338 71,610,911 122.2 2010-10-14
3202 2010-10-14 592,014 6,000 0.03 2,316,164,338 70,153,659 118.5 2010-10-12
3203 2010-10-13 586,014 1,040 0.03 2,316,164,338 71,142,100 121.4 2010-10-11
3204 2010-10-12 584,974 -4,000 0.03 2,316,164,338 70,723,357 120.9 2010-10-08
3205 2010-10-11 588,974 -1,000 0.03 2,316,164,338 68,851,061 116.9 2010-10-07
3206 2010-10-08 589,974 -3,000 0.03 2,316,164,338 68,967,961 116.9 2010-10-06
3207 2010-10-07 592,974 4,000 0.03 2,316,164,338 68,369,902 115.3 2010-10-05
3208 2010-10-06 588,974 1,000 0.03 2,316,164,338 69,970,111 118.8 2010-10-04
3209 2010-10-05 587,974 -18,000 0.03 2,316,164,338 69,145,742 117.6 2010-09-30
3210 2010-09-30 605,974 -12,000 0.03 2,316,164,338 69,202,231 114.2 2010-09-28
3211 2010-09-29 617,974 -12,000 0.03 2,316,164,338 71,437,794 115.6 2010-09-27
3212 2010-09-28 629,974 -17,000 0.03 2,316,164,338 71,250,059 113.1 2010-09-24
3213 2010-09-27 646,974 -11,000 0.03 2,316,164,338 72,137,601 111.5 2010-09-22
3214 2010-09-24 657,974 -42,000 0.03 2,316,164,338 71,850,761 109.2 2010-09-21
3215 2010-09-22 699,974 -8,000 0.03 2,316,164,338 74,687,226 106.7 2010-09-20
3216 2010-09-21 707,974 -11,000 0.03 2,316,164,338 74,337,270 105.0 2010-09-17
3217 2010-09-20 718,974 -5,000 0.03 2,316,164,338 74,126,219 103.1 2010-09-16
3218 2010-09-17 723,974 -7,000 0.03 2,316,164,338 74,641,719 103.1 2010-09-15
3219 2010-09-15 730,974 -8,000 0.03 2,316,164,338 75,290,322 103.0 2010-09-13
3220 2010-09-14 738,974 -2,000 0.03 2,316,164,338 75,375,348 102.0 2010-09-10
3221 2010-09-13 740,974 -1,953 0.03 2,316,164,338 75,801,640 102.3 2010-09-09
3222 2010-09-10 742,927 5,000 0.03 2,316,164,338 75,629,969 101.8 2010-09-08
3223 2010-09-09 737,927 -4,000 0.03 2,316,164,338 76,080,274 103.1 2010-09-07
3224 2010-09-08 741,927 -7,000 0.03 2,316,164,338 75,528,169 101.8 2010-09-06
3225 2010-09-07 748,927 -1,000 0.03 2,316,164,338 74,480,790 99.45 2010-09-03
3226 2010-09-06 749,927 -9,000 0.03 2,316,164,338 74,580,240 99.45 2010-09-02
3227 2010-09-03 758,927 12,000 0.03 2,316,164,338 74,412,792 98.05 2010-09-01
3228 2010-09-02 746,927 10,000 0.03 2,316,164,338 73,124,153 97.90 2010-08-31
3229 2010-09-01 736,927 -3,000 0.03 2,316,164,338 72,366,231 98.20 2010-08-30
3230 2010-08-31 739,927 -3,000 0.03 2,316,164,338 72,882,810 98.50 2010-08-27
3231 2010-08-30 742,927 1,000 0.03 2,316,164,338 72,881,139 98.10 2010-08-26
3232 2010-08-27 741,927 -1,000 0.03 2,316,164,338 72,523,364 97.75 2010-08-25
3233 2010-08-26 742,927 2,000 0.03 2,316,164,338 72,063,919 97.00 2010-08-24
3234 2010-08-23 740,927 -1,000 0.03 2,316,164,338 74,759,534 100.9 2010-08-19
3235 2010-08-18 741,927 -11,000 0.03 2,316,164,338 73,710,447 99.35 2010-08-16
3236 2010-08-17 752,927 -6,000 0.03 2,316,164,338 76,572,676 101.7 2010-08-13
3237 2010-08-16 758,927 -221,000 0.03 2,316,164,338 78,245,374 103.1 2010-08-12
3238 2010-08-13 979,927 -16,000 0.04 2,316,164,338 99,756,569 101.8 2010-08-11
3239 2010-08-12 995,927 -15,953 0.04 2,316,164,338 100,787,812 101.2 2010-08-10
3240 2010-08-11 1,011,880 -56,000 0.04 2,316,164,338 103,920,076 102.7 2010-08-09
3241 2010-08-10 1,067,880 -74,000 0.05 2,316,164,338 107,215,152 100.4 2010-08-06
3242 2010-08-09 1,141,880 22,000 0.05 2,316,164,338 110,305,608 96.60 2010-08-05
3243 2010-08-06 1,119,880 -1,000 0.05 2,316,164,338 108,124,414 96.55 2010-08-04
3244 2010-08-05 1,120,880 -10,000 0.05 2,316,164,338 108,333,052 96.65 2010-08-03
3245 2010-08-04 1,130,880 -2,000 0.05 2,316,164,338 108,281,760 95.75 2010-08-02
3246 2010-08-03 1,132,880 13,000 0.05 2,316,164,338 106,320,788 93.85 2010-07-30
3247 2010-08-02 1,119,880 1,000 0.05 2,316,164,338 105,212,726 93.95 2010-07-29
3248 2010-07-30 1,118,880 -14,000 0.05 2,316,164,338 104,727,168 93.60 2010-07-28
3249 2010-07-29 1,132,880 -12,000 0.05 2,316,164,338 106,207,500 93.75 2010-07-27
3250 2010-07-28 1,144,880 4,000 0.05 2,316,164,338 107,733,208 94.10 2010-07-26
3251 2010-07-27 1,140,880 3,000 0.05 2,316,164,338 106,044,796 92.95 2010-07-23
3252 2010-07-26 1,137,880 15,000 0.05 2,316,164,338 104,571,172 91.90 2010-07-22
3253 2010-07-22 1,122,880 2,000 0.05 2,316,164,338 102,518,944 91.30 2010-07-20
3254 2010-07-21 1,120,880 -7,000 0.05 2,316,164,338 101,271,508 90.35 2010-07-19
3255 2010-07-20 1,127,880 4,000 0.05 2,316,164,338 102,693,474 91.05 2010-07-16
3256 2010-07-14 1,123,880 10,000 0.05 2,316,164,338 103,902,706 92.45 2010-07-12
3257 2010-07-13 1,113,880 -958 0.05 2,316,164,338 103,535,146 92.95 2010-07-09
3258 2010-07-12 1,114,838 -1,000 0.05 2,316,164,338 101,338,774 90.90 2010-07-08
3259 2010-07-08 1,115,838 11,000 0.05 2,316,164,338 102,712,888 92.05 2010-07-06
3260 2010-07-07 1,104,838 -9,000 0.05 2,316,164,338 101,203,161 91.60 2010-07-05
3261 2010-07-06 1,113,838 -10,000 0.05 2,316,164,338 101,247,874 90.90 2010-07-02
3262 2010-07-05 1,123,838 39,310 0.05 2,316,164,338 101,594,955 90.40 2010-06-30
3263 2010-07-02 1,084,528 9,000 0.05 2,316,164,338 98,854,727 91.15 2010-06-29
3264 2010-06-30 1,075,528 -1,000 0.05 2,316,164,338 100,669,421 93.60 2010-06-28
3265 2010-06-29 1,076,528 -1,000 0.05 2,316,164,338 101,139,806 93.95 2010-06-25
3266 2010-06-28 1,077,528 -2,000 0.05 2,316,164,338 101,287,632 94.00 2010-06-24
3267 2010-06-25 1,079,528 -6,000 0.05 2,316,164,338 101,313,703 93.85 2010-06-23
3268 2010-06-24 1,085,528 -12,000 0.05 2,316,164,338 101,062,657 93.10 2010-06-22
3269 2010-06-23 1,097,528 7,000 0.05 2,316,164,338 101,466,464 92.45 2010-06-21
3270 2010-06-22 1,090,528 -1,000 0.05 2,316,164,338 98,420,152 90.25 2010-06-18
3271 2010-06-21 1,091,528 -3,000 0.05 2,316,164,338 98,128,367 89.90 2010-06-17
3272 2010-06-18 1,094,528 2,000 0.05 2,316,164,338 98,179,162 89.70 2010-06-15
3273 2010-06-17 1,092,528 -1,000 0.05 2,316,164,338 97,453,498 89.20 2010-06-14
3274 2010-06-14 1,093,528 4,000 0.05 2,316,164,338 95,683,700 87.50 2010-06-10
3275 2010-06-11 1,089,528 -1,956 0.05 2,316,164,338 95,823,988 87.95 2010-06-09
3276 2010-06-10 1,091,484 -2,000 0.05 2,316,164,338 95,723,147 87.70 2010-06-08
3277 2010-06-09 1,093,484 13,000 0.05 2,316,164,338 94,258,321 86.20 2010-06-07
3278 2010-06-08 1,080,484 4,000 0.05 2,316,164,338 95,028,568 87.95 2010-06-04
3279 2010-06-07 1,076,484 1,000 0.05 2,316,164,338 95,215,010 88.45 2010-06-03
3280 2010-06-04 1,075,484 3,000 0.05 2,316,164,338 94,158,624 87.55 2010-06-02
3281 2010-06-01 1,072,484 2,000 0.05 2,316,164,338 94,861,210 88.45 2010-05-28
3282 2010-05-31 1,070,484 -1,000 0.05 2,316,164,338 93,667,350 87.50 2010-05-27
3283 2010-05-28 1,071,484 5,000 0.05 2,316,164,338 91,665,456 85.55 2010-05-26
3284 2010-05-27 1,066,484 3,000 0.05 2,316,164,338 92,144,218 86.40 2010-05-25
3285 2010-05-26 1,063,484 3,000 0.05 2,316,164,338 95,447,689 89.75 2010-05-24
3286 2010-05-25 1,060,484 2,000 0.05 2,316,164,338 95,019,366 89.60 2010-05-20
3287 2010-05-24 1,058,484 2,000 0.05 2,316,164,338 95,369,408 90.10 2010-05-19
3288 2010-05-20 1,056,484 4,000 0.05 2,316,164,338 95,453,329 90.35 2010-05-18
3289 2010-05-19 1,052,484 11,000 0.05 2,316,164,338 96,670,655 91.85 2010-05-17
3290 2010-05-18 1,041,484 4,000 0.04 2,316,164,338 96,597,641 92.75 2010-05-14
3291 2010-05-17 1,037,484 -5,000 0.04 2,316,164,338 96,330,389 92.85 2010-05-13
3292 2010-05-14 1,042,484 5,000 0.05 2,316,164,338 95,700,031 91.80 2010-05-12
3293 2010-05-13 1,037,484 13,021 0.04 2,316,164,338 95,292,905 91.85 2010-05-11
3294 2010-05-12 1,024,463 2,000 0.04 2,316,164,338 95,582,398 93.30 2010-05-10
3295 2010-05-11 1,022,463 101,000 0.04 2,316,164,338 93,964,350 91.90 2010-05-07
3296 2010-05-10 921,463 6,000 0.04 2,316,164,338 84,912,815 92.15 2010-05-06
3297 2010-05-07 915,463 7,000 0.04 2,316,164,338 86,145,068 94.10 2010-05-05
3298 2010-05-06 908,463 124,000 0.04 2,316,164,338 86,485,678 95.20 2010-05-04
3299 2010-05-05 784,463 10,000 0.03 2,316,164,338 75,583,010 96.35 2010-05-03
3300 2010-05-04 774,463 12,000 0.03 2,316,164,338 75,161,634 97.05 2010-04-30
3301 2010-05-03 762,463 7,000 0.03 2,316,164,338 73,882,665 96.90 2010-04-29
3302 2010-04-30 755,463 13,000 0.03 2,316,164,338 73,582,096 97.40 2010-04-28
3303 2010-04-29 742,463 3,000 0.03 2,316,164,338 72,984,113 98.30 2010-04-27
3304 2010-04-28 739,463 7,000 0.03 2,316,164,338 73,169,864 98.95 2010-04-26
3305 2010-04-27 732,463 24,000 0.03 2,316,164,338 71,817,997 98.05 2010-04-23
3306 2010-04-26 708,463 9,000 0.03 2,316,164,338 70,102,414 98.95 2010-04-22
3307 2010-04-23 699,463 9,000 0.03 2,316,164,338 70,226,085 100.4 2010-04-21
3308 2010-04-22 690,463 7,000 0.03 2,316,164,338 69,529,624 100.7 2010-04-20
3309 2010-04-21 683,463 8,000 0.03 2,316,164,338 68,688,032 100.5 2010-04-19
3310 2010-04-20 675,463 4,000 0.03 2,316,164,338 69,775,328 103.3 2010-04-16
3311 2010-04-19 671,463 2,000 0.03 2,316,164,338 70,839,347 105.5 2010-04-15
3312 2010-04-16 669,463 -5,000 0.03 2,316,164,338 70,963,078 106.0 2010-04-14
3313 2010-04-15 674,463 -2,000 0.03 2,316,164,338 70,751,169 104.9 2010-04-13
3314 2010-04-14 676,463 -3,000 0.03 2,316,164,338 70,622,737 104.4 2010-04-12
3315 2010-04-13 679,463 -1,982 0.03 2,316,164,338 70,935,937 104.4 2010-04-09
3316 2010-04-12 681,445 1,000 0.03 2,316,164,338 70,597,702 103.6 2010-04-08
3317 2010-04-09 680,445 -4,000 0.03 2,316,164,338 70,698,236 103.9 2010-04-07
3318 2010-04-08 684,445 -6,000 0.03 2,316,164,338 70,155,613 102.5 2010-04-01
3319 2010-04-07 690,445 6,000 0.03 2,316,164,338 69,044,500 100.0 2010-03-31
3320 2010-04-01 684,445 -22,000 0.03 2,316,164,338 69,060,501 100.9 2010-03-30
3321 2010-03-31 706,445 -12,000 0.03 2,316,164,338 71,633,523 101.4 2010-03-29
3322 2010-03-30 718,445 -15,000 0.03 2,316,164,338 71,844,500 100.0 2010-03-26
3323 2010-03-29 733,445 1,000 0.03 2,316,164,338 71,804,266 97.90 2010-03-25
3324 2010-03-25 732,445 -1,000 0.03 2,316,164,338 71,706,366 97.90 2010-03-23
3325 2010-03-24 733,445 2,000 0.03 2,316,164,338 71,950,955 98.10 2010-03-22
3326 2010-03-23 731,445 -9,000 0.03 2,316,164,338 72,961,639 99.75 2010-03-19
3327 2010-03-22 740,445 2,000 0.03 2,316,164,338 73,044,899 98.65 2010-03-18
3328 2010-03-19 738,445 -3,000 0.03 2,316,164,338 73,401,433 99.40 2010-03-17
3329 2010-03-18 741,445 8,000 0.03 2,316,164,338 71,994,310 97.10 2010-03-16
3330 2010-03-17 733,445 -9,000 0.03 2,316,164,338 71,987,627 98.15 2010-03-15
3331 2010-03-16 742,445 -4,000 0.03 2,316,164,338 73,167,955 98.55 2010-03-12
3332 2010-03-12 746,445 -1,000 0.03 2,316,164,338 73,300,899 98.20 2010-03-10
3333 2010-03-11 747,445 -1,981 0.03 2,316,164,338 73,361,727 98.15 2010-03-09
3334 2010-03-10 749,426 -3,000 0.03 2,316,164,338 73,293,863 97.80 2010-03-08
3335 2010-03-09 752,426 1,000 0.03 2,316,164,338 72,232,896 96.00 2010-03-05
3336 2010-03-08 751,426 -1,000 0.03 2,316,164,338 71,911,468 95.70 2010-03-04
3337 2010-03-05 752,426 2,000 0.03 2,316,164,338 72,383,381 96.20 2010-03-03
3338 2010-03-04 750,426 -7,000 0.03 2,316,164,338 72,791,322 97.00 2010-03-02
3339 2010-03-03 757,426 -9,000 0.03 2,316,164,338 73,432,451 96.95 2010-03-01
3340 2010-03-01 766,426 3,000 0.03 2,316,164,338 72,427,257 94.50 2010-02-25
3341 2010-02-26 763,426 10,000 0.03 2,316,164,338 72,220,100 94.60 2010-02-24
3342 2010-02-24 753,426 -1,000 0.03 2,316,164,338 70,784,373 93.95 2010-02-22
3343 2010-02-23 754,426 11,000 0.03 2,316,164,338 69,105,422 91.60 2010-02-19
3344 2010-02-22 743,426 5,000 0.03 2,316,164,338 70,216,586 94.45 2010-02-18
3345 2010-02-18 738,426 -12,000 0.03 2,316,164,338 70,261,234 95.15 2010-02-12
3346 2010-02-17 750,426 -11,000 0.03 2,316,164,338 70,277,395 93.65 2010-02-11
3347 2010-02-12 761,426 -1,000 0.03 2,316,164,338 69,975,049 91.90 2010-02-10
3348 2010-02-11 762,426 -3,979 0.03 2,316,164,338 70,257,556 92.15 2010-02-09
3349 2010-02-10 766,405 16,000 0.03 2,316,164,338 69,474,613 90.65 2010-02-08
3350 2010-02-09 750,405 21,000 0.03 2,316,164,338 67,611,491 90.10 2010-02-05
3351 2010-02-08 729,405 2,000 0.03 2,316,164,338 67,834,665 93.00 2010-02-04
3352 2010-02-05 727,405 2,000 0.03 2,316,164,338 68,848,883 94.65 2010-02-03
3353 2010-02-04 725,405 1,000 0.03 2,316,164,338 68,441,962 94.35 2010-02-02
3354 2010-02-03 724,405 -14,000 0.03 2,316,164,338 67,912,969 93.75 2010-02-01
3355 2010-02-02 738,405 4,000 0.03 2,316,164,338 67,970,180 92.05 2010-01-29
3356 2010-02-01 734,405 -15,000 0.03 2,316,164,338 68,483,266 93.25 2010-01-28
3357 2010-01-29 749,405 13,000 0.03 2,316,164,338 70,144,308 93.60 2010-01-27
3358 2010-01-28 736,405 20,000 0.03 2,316,164,338 69,663,913 94.60 2010-01-26
3359 2010-01-27 716,405 3,000 0.03 2,316,164,338 69,097,262 96.45 2010-01-25
3360 2010-01-26 713,405 33,000 0.03 2,316,164,338 68,415,540 95.90 2010-01-22
3361 2010-01-25 680,405 8,000 0.03 2,316,164,338 65,625,062 96.45 2010-01-21
3362 2010-01-22 672,405 -1,000 0.03 2,316,164,338 66,299,133 98.60 2010-01-20
3363 2010-01-20 673,405 -11,000 0.03 2,316,164,338 66,768,106 99.15 2010-01-18
3364 2010-01-19 684,405 13,000 0.03 2,316,164,338 66,797,928 97.60 2010-01-15
3365 2010-01-15 671,405 9,000 0.03 2,316,164,338 66,334,814 98.80 2010-01-13
3366 2010-01-14 662,405 3,000 0.03 2,316,164,338 67,300,348 101.6 2010-01-12
3367 2010-01-13 659,405 18 0.03 2,316,164,338 67,127,429 101.8 2010-01-11
3368 2010-01-12 659,387 -31,000 0.03 2,316,164,338 67,323,413 102.1 2010-01-08
3369 2010-01-11 690,387 21,000 0.03 2,316,164,338 70,281,397 101.8 2010-01-07
3370 2010-01-08 669,387 -5,000 0.03 2,316,164,338 67,942,781 101.5 2010-01-06
3371 2010-01-07 674,387 -21,000 0.03 2,316,164,338 68,382,842 101.4 2010-01-05
3372 2010-01-06 695,387 -20,000 0.03 2,316,164,338 69,538,700 100.0 2010-01-04
3373 2010-01-05 715,387 -4,000 0.03 2,316,164,338 70,787,544 98.95 2009-12-30
3374 2010-01-04 719,387 -2,000 0.03 2,316,164,338 70,931,558 98.60 2009-12-29
3375 2009-12-30 721,387 1,000 0.03 2,316,164,338 69,902,400 96.90 2009-12-28
3376 2009-12-29 720,387 43,000 0.03 2,316,164,338 69,877,539 97.00 2009-12-23
3377 2009-12-28 677,387 11,000 0.03 2,316,164,338 64,351,765 95.00 2009-12-22
3378 2009-12-23 666,387 11,000 0.03 2,316,164,338 63,306,765 95.00 2009-12-21
3379 2009-12-22 655,387 -1,000 0.03 2,316,164,338 62,949,921 96.05 2009-12-18
3380 2009-12-21 656,387 28,000 0.03 2,316,164,338 63,800,816 97.20 2009-12-17
3381 2009-12-18 628,387 12,000 0.03 2,316,164,338 62,116,055 98.85 2009-12-16
3382 2009-12-17 616,387 14,000 0.03 2,316,164,338 61,946,894 100.5 2009-12-15
3383 2009-12-16 602,387 -14,000 0.03 2,316,164,338 61,322,997 101.8 2009-12-14
3384 2009-12-15 616,387 -9,000 0.03 2,316,164,338 61,946,894 100.5 2009-12-11
3385 2009-12-14 625,387 2,000 0.03 2,316,164,338 61,600,620 98.50 2009-12-10
3386 2009-12-11 623,387 3,019 0.03 2,316,164,338 61,808,821 99.15 2009-12-09
3387 2009-12-10 620,368 -2,000 0.03 2,316,164,338 62,471,058 100.7 2009-12-08
3388 2009-12-09 622,368 5,000 0.03 2,316,164,338 62,734,694 100.8 2009-12-07
3389 2009-12-08 617,368 16,000 0.03 2,316,164,338 62,539,378 101.3 2009-12-04
3390 2009-12-07 601,368 -16,000 0.03 2,316,164,338 60,918,578 101.3 2009-12-03
3391 2009-12-04 617,368 -1,000 0.03 2,316,164,338 61,366,379 99.40 2009-12-02
3392 2009-12-03 618,368 1,000 0.03 2,316,164,338 60,971,085 98.60 2009-12-01
3393 2009-12-02 617,368 -2,000 0.03 2,316,164,338 60,131,643 97.40 2009-11-30
3394 2009-12-01 619,368 5,000 0.03 2,316,164,338 58,963,834 95.20 2009-11-27
3395 2009-11-30 614,368 -2,000 0.03 2,316,164,338 60,054,472 97.75 2009-11-26
3396 2009-11-27 616,368 -17,000 0.03 2,316,164,338 60,712,248 98.50 2009-11-25
3397 2009-11-26 633,368 26,000 0.03 2,316,164,338 61,436,696 97.00 2009-11-24
3398 2009-11-25 607,368 10,000 0.03 2,316,164,338 59,036,170 97.20 2009-11-23
3399 2009-11-24 597,368 4,000 0.03 2,316,164,338 57,765,486 96.70 2009-11-20
3400 2009-11-23 593,368 15,000 0.03 2,316,164,338 57,823,712 97.45 2009-11-19
3401 2009-11-19 578,368 5,000 0.02 2,316,164,338 56,448,717 97.60 2009-11-17
3402 2009-11-18 573,368 1,000 0.02 2,316,164,338 56,333,406 98.25 2009-11-16
3403 2009-11-17 572,368 1,000 0.02 2,316,164,338 56,034,827 97.90 2009-11-13
3404 2009-11-16 571,368 2,000 0.02 2,316,164,338 55,279,854 96.75 2009-11-12
3405 2009-11-13 569,368 5,000 0.02 2,316,164,338 55,000,949 96.60 2009-11-11
3406 2009-11-12 564,368 -981 0.02 2,316,164,338 54,743,696 97.00 2009-11-10
3407 2009-11-11 565,349 -1,000 0.02 2,316,164,338 55,460,737 98.10 2009-11-09
3408 2009-11-10 566,349 -5,000 0.02 2,316,164,338 55,134,075 97.35 2009-11-06
3409 2009-11-09 571,349 10,000 0.02 2,316,164,338 54,706,667 95.75 2009-11-05
3410 2009-11-06 561,349 25,000 0.02 2,316,164,338 54,591,190 97.25 2009-11-04
3411 2009-11-05 536,349 2,000 0.02 2,316,164,338 52,052,670 97.05 2009-11-03
3412 2009-11-04 534,349 2,000 0.02 2,316,164,338 52,873,834 98.95 2009-11-02
3413 2009-11-03 532,349 -3,000 0.02 2,316,164,338 53,394,605 100.3 2009-10-30
3414 2009-11-02 535,349 29,000 0.02 2,316,164,338 52,035,923 97.20 2009-10-29
3415 2009-10-30 506,349 11,000 0.02 2,316,164,338 50,381,726 99.50 2009-10-28
3416 2009-10-29 495,349 7,000 0.02 2,316,164,338 50,674,203 102.3 2009-10-27
3417 2009-10-28 488,349 10,000 0.02 2,316,164,338 51,520,820 105.5 2009-10-23
3418 2009-10-27 478,349 -5,000 0.02 2,316,164,338 50,848,499 106.3 2009-10-22
3419 2009-10-23 483,349 2,000 0.02 2,316,164,338 51,960,018 107.5 2009-10-21
3420 2009-10-22 481,349 -25,000 0.02 2,316,164,338 51,648,748 107.3 2009-10-20
3421 2009-10-20 506,349 -2,000 0.02 2,316,164,338 50,407,043 99.55 2009-10-16
3422 2009-10-19 508,349 2,000 0.02 2,316,164,338 51,038,240 100.4 2009-10-15
3423 2009-10-16 506,349 -7,000 0.02 2,316,164,338 50,685,535 100.1 2009-10-14
3424 2009-10-15 513,349 -1,000 0.02 2,316,164,338 50,385,204 98.15 2009-10-13
3425 2009-10-14 514,349 3,000 0.02 2,316,164,338 50,020,440 97.25 2009-10-12
3426 2009-10-13 511,349 19 0.02 2,316,164,338 50,061,067 97.90 2009-10-09
3427 2009-10-12 511,330 -29,000 0.02 2,316,164,338 50,366,005 98.50 2009-10-08
3428 2009-10-09 540,330 -2,000 0.02 2,316,164,338 51,574,499 95.45 2009-10-07
3429 2009-10-08 542,330 3,000 0.02 2,316,164,338 51,033,253 94.10 2009-10-06
3430 2009-10-07 539,330 38,000 0.02 2,316,164,338 50,319,489 93.30 2009-10-05
3431 2009-10-06 501,330 17,000 0.02 2,316,164,338 47,751,683 95.25 2009-10-02
3432 2009-10-02 484,330 3,000 0.02 2,316,164,338 47,415,907 97.90 2009-09-29
3433 2009-09-30 481,330 7,000 0.02 2,316,164,338 45,798,550 95.15 2009-09-28
3434 2009-09-29 474,330 6,000 0.02 2,316,164,338 46,033,727 97.05 2009-09-25
3435 2009-09-28 468,330 5,000 0.02 2,316,164,338 46,083,672 98.40 2009-09-24
3436 2009-09-25 463,330 -8,000 0.02 2,316,164,338 46,657,331 100.7 2009-09-23
3437 2009-09-24 471,330 5,000 0.02 2,316,164,338 47,510,064 100.8 2009-09-22
3438 2009-09-23 466,330 1,000 0.02 2,316,164,338 46,213,303 99.10 2009-09-21
3439 2009-09-22 465,330 -2,000 0.02 2,316,164,338 46,463,201 99.85 2009-09-18
3440 2009-09-21 467,330 -14,000 0.02 2,316,164,338 46,873,199 100.3 2009-09-17
3441 2009-09-18 481,330 -1,000 0.02 2,316,164,338 46,905,609 97.45 2009-09-16
3442 2009-09-15 482,330 -4,000 0.02 2,316,164,338 46,858,360 97.15 2009-09-11
3443 2009-09-14 486,330 -12,000 0.02 2,316,164,338 46,736,313 96.10 2009-09-10
3444 2009-09-11 498,330 -7,980 0.02 2,316,164,338 47,740,014 95.80 2009-09-09
3445 2009-09-10 506,310 -1,000 0.02 2,316,164,338 48,453,867 95.70 2009-09-08
3446 2009-09-09 507,310 -6,000 0.02 2,316,164,338 47,712,506 94.05 2009-09-07
3447 2009-09-08 513,310 12,000 0.02 2,316,164,338 47,789,161 93.10 2009-09-04
3448 2009-09-07 501,310 5,000 0.02 2,316,164,338 45,193,097 90.15 2009-09-03
3449 2009-09-04 496,310 -2,000 0.02 2,316,164,338 44,767,162 90.20 2009-09-02
3450 2009-09-03 498,310 10,000 0.02 2,316,164,338 45,695,027 91.70 2009-09-01
3451 2009-09-02 488,310 14,000 0.02 2,316,164,338 44,900,105 91.95 2009-08-31
3452 2009-09-01 474,310 15,000 0.02 2,316,164,338 45,130,597 95.15 2009-08-28
3453 2009-08-31 459,310 -2,000 0.02 2,316,164,338 44,805,691 97.55 2009-08-27
3454 2009-08-28 461,310 -3,000 0.02 2,316,164,338 45,669,690 99.00 2009-08-26
3455 2009-08-27 464,310 4,000 0.02 2,316,164,338 45,664,889 98.35 2009-08-25
3456 2009-08-26 460,310 -7,000 0.02 2,316,164,338 46,007,985 99.95 2009-08-24
3457 2009-08-25 467,310 -5,000 0.02 2,316,164,338 46,030,035 98.50 2009-08-21
3458 2009-08-24 472,310 -9,000 0.02 2,316,164,338 46,191,918 97.80 2009-08-20
3459 2009-08-21 481,310 3,000 0.02 2,316,164,338 45,195,009 93.90 2009-08-19
3460 2009-08-20 478,310 -1,000 0.02 2,316,164,338 46,156,915 96.50 2009-08-18
3461 2009-08-18 479,310 5,000 0.02 2,316,164,338 46,229,450 96.45 2009-08-14
3462 2009-08-17 474,310 -12,000 0.02 2,316,164,338 46,434,949 97.90 2009-08-13
3463 2009-08-14 486,310 4,000 0.02 2,316,164,338 46,661,445 95.95 2009-08-12
3464 2009-08-13 482,310 7,020 0.02 2,316,164,338 46,880,532 97.20 2009-08-11
3465 2009-08-12 475,290 1,000 0.02 2,316,164,338 46,055,601 96.90 2009-08-10
3466 2009-08-11 474,290 10,000 0.02 2,316,164,338 45,033,836 94.95 2009-08-07
3467 2009-08-10 464,290 -5,000 0.02 2,316,164,338 45,964,710 99.00 2009-08-06
3468 2009-08-07 469,290 2,000 0.02 2,316,164,338 45,474,201 96.90 2009-08-05
3469 2009-08-06 467,290 9,000 0.02 2,316,164,338 45,537,411 97.45 2009-08-04
3470 2009-08-05 458,290 4,000 0.02 2,316,164,338 45,874,829 100.1 2009-08-03
3471 2009-08-04 454,290 1,000 0.02 2,316,164,338 45,474,429 100.1 2009-07-31
3472 2009-08-03 453,290 2,000 0.02 2,316,164,338 44,649,065 98.50 2009-07-30
3473 2009-07-31 451,290 7,000 0.02 2,316,164,338 44,429,501 98.45 2009-07-29
3474 2009-07-30 444,290 -8,000 0.02 2,316,164,338 45,673,012 102.8 2009-07-28
3475 2009-07-29 452,290 -3,000 0.02 2,316,164,338 45,862,206 101.4 2009-07-27
3476 2009-07-28 455,290 -8,000 0.02 2,316,164,338 45,005,417 98.85 2009-07-24
3477 2009-07-27 463,290 -14,000 0.02 2,316,164,338 46,004,697 99.30 2009-07-23
3478 2009-07-23 477,290 3,000 0.02 2,316,164,338 46,297,130 97.00 2009-07-21
3479 2009-07-22 474,290 -8,000 0.02 2,316,164,338 46,266,990 97.55 2009-07-20
3480 2009-07-21 482,290 -18,000 0.02 2,316,164,338 44,563,596 92.40 2009-07-17
3481 2009-07-20 500,290 -5,000 0.02 2,316,164,338 44,225,636 88.40 2009-07-16
3482 2009-07-17 505,290 -17,000 0.02 2,316,164,338 44,541,314 88.15 2009-07-15
3483 2009-07-16 522,290 3,000 0.02 2,316,164,338 45,047,513 86.25 2009-07-14
3484 2009-07-15 519,290 15,000 0.02 2,316,164,338 43,282,822 83.35 2009-07-13
3485 2009-07-13 504,290 -1,977 0.02 2,316,164,338 43,041,152 85.35 2009-07-09
3486 2009-07-10 506,267 11,000 0.02 2,316,164,338 42,526,428 84.00 2009-07-08
3487 2009-07-09 495,267 2,000 0.02 2,316,164,338 42,493,909 85.80 2009-07-07
3488 2009-07-08 493,267 3,000 0.02 2,316,164,338 42,642,932 86.45 2009-07-06
3489 2009-07-07 490,267 3,000 0.02 2,316,164,338 42,726,769 87.15 2009-07-03
3490 2009-07-06 487,267 4,000 0.02 2,316,164,338 42,514,046 87.25 2009-07-02
3491 2009-06-30 483,267 -6,000 0.02 2,316,164,338 45,040,484 93.20 2009-06-26
3492 2009-06-29 489,267 -1,000 0.02 2,316,164,338 44,449,907 90.85 2009-06-25
3493 2009-06-24 490,267 -7,000 0.02 2,316,164,338 43,584,736 88.90 2009-06-22
3494 2009-06-23 497,267 -3,000 0.02 2,316,164,338 42,764,962 86.00 2009-06-19
3495 2009-06-22 500,267 5,000 0.02 2,316,164,338 42,947,922 85.85 2009-06-18
3496 2009-06-19 495,267 4,000 0.02 2,316,164,338 42,692,015 86.20 2009-06-17
3497 2009-06-18 491,267 15,000 0.02 2,316,164,338 43,108,679 87.75 2009-06-16
3498 2009-06-17 476,267 14,000 0.02 2,316,164,338 42,625,897 89.50 2009-06-15
3499 2009-06-16 462,267 -1,000 0.02 2,316,164,338 42,228,090 91.35 2009-06-12
3500 2009-06-15 463,267 3,000 0.02 2,316,164,338 42,365,767 91.45 2009-06-11
3501 2009-06-11 460,267 -2,000 0.02 2,316,164,338 42,114,431 91.50 2009-06-09
3502 2009-06-10 462,267 3,000 0.02 2,316,164,338 42,482,337 91.90 2009-06-08
3503 2009-06-09 459,267 -6,000 0.02 2,316,164,338 43,882,962 95.55 2009-06-05
3504 2009-06-08 465,267 8,000 0.02 2,316,164,338 43,944,468 94.45 2009-06-04
3505 2009-06-05 457,267 -1,000 0.02 2,316,164,338 43,714,725 95.60 2009-06-03
3506 2009-06-04 458,267 5,000 0.02 2,316,164,338 43,168,751 94.20 2009-06-02
3507 2009-06-03 453,267 -11,000 0.02 2,316,164,338 44,510,819 98.20 2009-06-01
3508 2009-06-02 464,267 -4,000 0.02 2,316,164,338 44,476,779 95.80 2009-05-29
3509 2009-06-01 468,267 -3,000 0.02 2,316,164,338 44,789,739 95.65 2009-05-27
3510 2009-05-29 471,267 -8,000 0.02 2,316,164,338 42,885,297 91.00 2009-05-26
3511 2009-05-27 479,267 -17,000 0.02 2,316,164,338 42,558,910 88.80 2009-05-25
3512 2009-05-26 496,267 4,000 0.02 2,316,164,338 41,190,161 83.00 2009-05-22
3513 2009-05-25 492,267 10,000 0.02 2,316,164,338 40,858,161 83.00 2009-05-21
3514 2009-05-21 482,267 1,000 0.02 2,316,164,338 41,282,055 85.60 2009-05-19
3515 2009-05-20 481,267 -2,000 0.02 2,316,164,338 40,811,442 84.80 2009-05-18
3516 2009-05-19 483,267 2,000 0.02 2,316,164,338 40,183,651 83.15 2009-05-15
3517 2009-05-18 481,267 -4,000 0.02 2,316,164,338 39,463,894 82.00 2009-05-14
3518 2009-05-15 485,267 -16,000 0.02 2,316,164,338 41,927,069 86.40 2009-05-13
3519 2009-05-14 501,267 -1,000 0.02 2,316,164,338 42,482,378 84.75 2009-05-12
3520 2009-05-13 502,267 24,000 0.02 2,316,164,338 42,793,148 85.20 2009-05-11
3521 2009-05-12 478,267 12,000 0.02 2,316,164,338 41,513,576 86.80 2009-05-08
3522 2009-05-11 466,267 4,000 0.02 2,316,164,338 40,891,616 87.70 2009-05-07
3523 2009-05-08 462,267 3,000 0.02 2,316,164,338 40,933,743 88.55 2009-05-06
3524 2009-05-07 459,267 -15,000 0.02 2,316,164,338 40,094,009 87.30 2009-05-05
3525 2009-05-06 474,267 -19,000 0.02 2,316,164,338 40,952,955 86.35 2009-05-04
3526 2009-05-05 493,267 -7,000 0.02 2,316,164,338 39,806,647 80.70 2009-04-30
3527 2009-05-04 500,267 -14,000 0.02 2,316,164,338 37,845,199 75.65 2009-04-29
3528 2009-04-30 514,267 17,000 0.02 2,316,164,338 37,901,478 73.70 2009-04-28
3529 2009-04-28 497,267 -9,000 0.02 2,316,164,338 39,383,546 79.20 2009-04-24
3530 2009-04-27 506,267 -12,000 0.02 2,316,164,338 39,210,379 77.45 2009-04-23
3531 2009-04-24 518,267 18,000 0.02 2,316,164,338 39,155,072 75.55 2009-04-22
3532 2009-04-23 500,267 8,000 0.02 2,316,164,338 38,670,639 77.30 2009-04-21
3533 2009-04-22 492,267 -16,000 0.02 2,316,164,338 39,036,773 79.30 2009-04-20
3534 2009-04-21 508,267 -5,000 0.02 2,316,164,338 38,958,666 76.65 2009-04-17
3535 2009-04-20 513,267 -14,000 0.02 2,316,164,338 39,008,292 76.00 2009-04-16
3536 2009-04-17 527,267 19,000 0.02 2,316,164,338 40,230,472 76.30 2009-04-15
3537 2009-04-16 508,267 -9,000 0.02 2,316,164,338 39,111,146 76.95 2009-04-14
3538 2009-04-15 517,267 -9,000 0.02 2,316,164,338 38,432,938 74.30 2009-04-09
3539 2009-04-14 526,267 15,000 0.02 2,316,164,338 37,864,911 71.95 2009-04-08
3540 2009-04-09 511,267 -2,000 0.02 2,316,164,338 38,907,419 76.10 2009-04-07
3541 2009-04-08 513,267 -6,000 0.02 2,316,164,338 38,751,659 75.50 2009-04-06
3542 2009-04-07 519,267 2,000 0.02 2,316,164,338 38,010,344 73.20 2009-04-03
3543 2009-04-06 517,267 -16,000 0.02 2,316,164,338 37,243,224 72.00 2009-04-02
3544 2009-04-03 533,267 9,000 0.02 2,316,164,338 35,435,592 66.45 2009-04-01
3545 2009-04-02 524,267 4,000 0.02 2,316,164,338 34,994,822 66.75 2009-03-31
3546 2009-04-01 520,267 8,000 0.02 2,316,164,338 34,805,862 66.90 2009-03-30
3547 2009-03-31 512,267 -2,000 0.02 2,316,164,338 36,114,824 70.50 2009-03-27
3548 2009-03-30 514,267 1,000 0.02 2,316,164,338 36,718,664 71.40 2009-03-26
3549 2009-03-27 513,267 -2,000 0.02 2,316,164,338 35,980,017 70.10 2009-03-25
3550 2009-03-26 515,267 -26,000 0.02 2,316,164,338 36,532,430 70.90 2009-03-24
3551 2009-03-25 541,267 -14,000 0.02 2,316,164,338 36,968,536 68.30 2009-03-23
3552 2009-03-24 555,267 1,000 0.02 2,316,164,338 35,065,111 63.15 2009-03-20
3553 2009-03-23 554,267 -6,000 0.02 2,316,164,338 36,276,775 65.45 2009-03-19
3554 2009-03-20 560,267 1,000 0.02 2,316,164,338 35,660,995 63.65 2009-03-18
3555 2009-03-18 559,267 -3,000 0.02 2,316,164,338 36,212,538 64.75 2009-03-16
3556 2009-03-17 562,267 -10,000 0.02 2,316,164,338 35,310,368 62.80 2009-03-13
3557 2009-03-16 572,267 -11,000 0.02 2,316,164,338 34,250,180 59.85 2009-03-12
3558 2009-03-13 583,267 3,000 0.03 2,316,164,338 34,471,080 59.10 2009-03-11
3559 2009-03-12 580,267 4,000 0.03 2,316,164,338 32,494,952 56.00 2009-03-10
3560 2009-03-11 576,267 4,000 0.02 2,316,164,338 32,443,832 56.30 2009-03-09
3561 2009-03-10 572,267 -9,000 0.02 2,316,164,338 33,449,006 58.45 2009-03-06
3562 2009-03-09 581,267 3,000 0.03 2,316,164,338 35,137,590 60.45 2009-03-05
3563 2009-03-06 578,267 4,000 0.02 2,316,164,338 35,621,247 61.60 2009-03-04
3564 2009-03-05 574,267 1,000 0.02 2,316,164,338 35,317,421 61.50 2009-03-03
3565 2009-03-04 573,267 22,000 0.02 2,316,164,338 34,911,960 60.90 2009-03-02
3566 2009-03-03 551,267 -3,000 0.02 2,316,164,338 35,198,398 63.85 2009-02-27
3567 2009-03-02 554,267 -2,000 0.02 2,316,164,338 35,861,075 64.70 2009-02-26
3568 2009-02-27 556,267 -3,000 0.02 2,316,164,338 36,212,982 65.10 2009-02-25
3569 2009-02-26 559,267 3,000 0.02 2,316,164,338 36,016,795 64.40 2009-02-24
3570 2009-02-25 556,267 -8,000 0.02 2,316,164,338 36,602,369 65.80 2009-02-23
3571 2009-02-24 564,267 13,000 0.02 2,316,164,338 35,577,034 63.05 2009-02-20
3572 2009-02-20 551,267 2,000 0.02 2,316,164,338 36,769,509 66.70 2009-02-18
3573 2009-02-19 549,267 3,000 0.02 2,316,164,338 35,976,989 65.50 2009-02-17
3574 2009-02-18 546,267 -12,000 0.02 2,316,164,338 37,118,843 67.95 2009-02-16
3575 2009-02-17 558,267 -3,000 0.02 2,316,164,338 37,738,849 67.60 2009-02-13
3576 2009-02-16 561,267 1,000 0.02 2,316,164,338 37,099,749 66.10 2009-02-12
3577 2009-02-13 560,267 4,000 0.02 2,316,164,338 37,341,796 66.65 2009-02-11
3578 2009-02-11 556,267 -17,000 0.02 2,316,164,338 37,770,529 67.90 2009-02-09
3579 2009-02-09 573,267 20,000 0.02 2,316,164,338 37,033,048 64.60 2009-02-05
3580 2009-02-06 553,267 11,000 0.02 2,316,164,338 36,681,602 66.30 2009-02-04
3581 2009-02-05 542,267 26,000 0.02 2,316,164,338 35,898,075 66.20 2009-02-03
3582 2009-02-04 516,267 4,000 0.02 2,316,164,338 36,396,824 70.50 2009-02-02
3583 2009-02-03 512,267 -5,000 0.02 2,316,164,338 37,344,264 72.90 2009-01-30
3584 2009-02-02 517,267 -12,000 0.02 2,316,164,338 35,639,696 68.90 2009-01-29
3585 2009-01-30 529,267 4,000 0.02 2,316,164,338 35,804,913 67.65 2009-01-23
3586 2009-01-22 525,267 14,000 0.02 2,316,164,338 37,293,957 71.00 2009-01-20
3587 2009-01-21 511,267 -4,000 0.02 2,316,164,338 36,913,477 72.20 2009-01-19
3588 2009-01-20 515,267 -4,000 0.02 2,316,164,338 36,223,270 70.30 2009-01-16
3589 2009-01-19 519,267 9,000 0.02 2,316,164,338 36,478,507 70.25 2009-01-15
3590 2009-01-15 510,267 12,000 0.02 2,316,164,338 37,249,491 73.00 2009-01-13
3591 2009-01-13 498,267 2,000 0.02 2,316,164,338 38,067,599 76.40 2009-01-09
3592 2009-01-09 496,267 -13,000 0.02 2,316,164,338 39,081,026 78.75 2009-01-07
3593 2009-01-08 509,267 -2,000 0.02 2,316,164,338 41,505,261 81.50 2009-01-06
3594 2009-01-07 511,267 -2,000 0.02 2,316,164,338 41,412,627 81.00 2009-01-05
3595 2009-01-06 513,267 -6,000 0.02 2,316,164,338 39,470,232 76.90 2009-01-02
3596 2009-01-02 519,267 3,000 0.02 2,316,164,338 37,646,858 72.50 2008-12-29
3597 2008-12-30 516,267 5,000 0.02 2,316,164,338 36,758,210 71.20 2008-12-23
3598 2008-12-29 511,267 3,000 0.02 2,316,164,338 39,393,122 77.05 2008-12-22
3599 2008-12-23 508,267 -4,000 0.02 2,316,164,338 41,398,347 81.45 2008-12-19
3600 2008-12-22 512,267 1,000 0.02 2,316,164,338 40,674,000 79.40 2008-12-18
3601 2008-12-19 511,267 4,000 0.02 2,316,164,338 41,156,994 80.50 2008-12-17
3602 2008-12-18 507,267 -2,000 0.02 2,316,164,338 40,733,540 80.30 2008-12-16
3603 2008-12-16 509,267 2,000 0.02 2,316,164,338 39,722,826 78.00 2008-12-12
3604 2008-12-15 507,267 -16,000 0.02 2,316,164,338 42,458,248 83.70 2008-12-11
3605 2008-12-12 523,267 -3,000 0.02 2,316,164,338 42,227,647 80.70 2008-12-10
3606 2008-12-11 526,267 -7,000 0.02 2,316,164,338 38,943,758 74.00 2008-12-09
3607 2008-12-10 533,267 -17,000 0.02 2,316,164,338 38,901,828 72.95 2008-12-08
3608 2008-12-09 550,267 5,000 0.02 2,316,164,338 37,143,023 67.50 2008-12-05
3609 2008-12-08 545,267 1,000 0.02 2,316,164,338 35,714,989 65.50 2008-12-04
3610 2008-12-05 544,267 4,000 0.02 2,316,164,338 36,901,303 67.80 2008-12-03
3611 2008-12-04 540,267 2,000 0.02 2,316,164,338 37,656,610 69.70 2008-12-02
3612 2008-12-02 538,267 -8,000 0.02 2,316,164,338 39,293,491 73.00 2008-11-28
3613 2008-12-01 546,267 -3,000 0.02 2,316,164,338 38,320,630 70.15 2008-11-27
3614 2008-11-28 549,267 -3,000 0.02 2,316,164,338 38,448,690 70.00 2008-11-26
3615 2008-11-27 552,267 -1,000 0.02 2,316,164,338 36,725,756 66.50 2008-11-25
3616 2008-11-25 553,267 -3,000 0.02 2,316,164,338 37,096,552 67.05 2008-11-21
3617 2008-11-24 556,267 1,000 0.02 2,316,164,338 36,324,235 65.30 2008-11-20
3618 2008-11-20 555,267 1,000 0.02 2,316,164,338 36,147,882 65.10 2008-11-18
3619 2008-11-18 554,267 -1,000 0.02 2,316,164,338 36,276,775 65.45 2008-11-14
3620 2008-11-17 555,267 7,000 0.02 2,316,164,338 36,369,989 65.50 2008-11-13
3621 2008-11-14 548,267 8,000 0.02 2,316,164,338 38,323,863 69.90 2008-11-12
3622 2008-11-13 540,267 5,000 0.02 2,316,164,338 39,223,384 72.60 2008-11-11
3623 2008-11-11 535,267 -1,000 0.02 2,316,164,338 42,393,146 79.20 2008-11-07
3624 2008-11-10 536,267 1,000 0.02 2,316,164,338 40,327,278 75.20 2008-11-06
3625 2008-11-07 535,267 -6,000 0.02 2,316,164,338 43,356,627 81.00 2008-11-05
3626 2008-11-05 541,267 -4,000 0.02 2,316,164,338 41,488,116 76.65 2008-11-03
3627 2008-11-03 545,267 -11,000 0.02 2,316,164,338 41,058,605 75.30 2008-10-30
3628 2008-10-31 556,267 -1,000 0.02 2,316,164,338 39,494,957 71.00 2008-10-29
3629 2008-10-30 557,267 -13,000 0.02 2,316,164,338 39,008,690 70.00 2008-10-28
3630 2008-10-29 570,267 -12,000 0.02 2,316,164,338 34,216,020 60.00 2008-10-27
3631 2008-10-28 582,267 4,000 0.03 2,316,164,338 40,176,423 69.00 2008-10-24
3632 2008-10-27 578,267 -57,000 0.02 2,316,164,338 42,184,578 72.95 2008-10-23
3633 2008-10-24 635,267 -7,000 0.03 2,316,164,338 47,390,918 74.60 2008-10-22
3634 2008-10-23 642,267 -2,000 0.03 2,316,164,338 49,390,332 76.90 2008-10-21
3635 2008-10-22 644,267 -1,000 0.03 2,316,164,338 49,286,426 76.50 2008-10-20
3636 2008-10-20 645,267 33,000 0.03 2,316,164,338 48,395,025 75.00 2008-10-16
3637 2008-10-17 612,267 -6,000 0.03 2,316,164,338 48,369,093 79.00 2008-10-15
3638 2008-10-15 618,267 -1,000 0.03 2,316,164,338 47,853,866 77.40 2008-10-13
3639 2008-10-14 619,267 8,000 0.03 2,316,164,338 41,800,523 67.50 2008-10-10
3640 2008-10-13 611,267 7,000 0.03 2,316,164,338 44,897,561 73.45 2008-10-09
3641 2008-10-10 604,267 -9,000 0.03 2,316,164,338 43,809,358 72.50 2008-10-08
3642 2008-10-09 613,267 7,000 0.03 2,316,164,338 48,172,123 78.55 2008-10-06
3643 2008-10-06 606,267 -6,000 0.03 2,316,164,338 52,684,602 86.90 2008-10-02
3644 2008-10-03 612,267 7,000 0.03 2,316,164,338 52,808,029 86.25 2008-09-30
3645 2008-10-02 605,267 20,000 0.03 2,316,164,338 52,658,229 87.00 2008-09-29
3646 2008-09-30 585,267 -2,000 0.03 2,316,164,338 55,015,098 94.00 2008-09-26
3647 2008-09-29 587,267 2,000 0.03 2,316,164,338 55,702,275 94.85 2008-09-25
3648 2008-09-26 585,267 1,000 0.03 2,316,164,338 55,015,098 94.00 2008-09-24
3649 2008-09-25 584,267 -1,000 0.03 2,316,164,338 55,505,365 95.00 2008-09-23
3650 2008-09-24 585,267 1,000 0.03 2,316,164,338 58,936,387 100.7 2008-09-22
3651 2008-09-23 584,267 -32,000 0.03 2,316,164,338 57,813,220 98.95 2008-09-19
3652 2008-09-22 616,267 17,000 0.03 2,316,164,338 56,789,004 92.15 2008-09-18
3653 2008-09-19 599,267 1,000 0.03 2,316,164,338 56,960,328 95.05 2008-09-17
3654 2008-09-17 598,267 -2,000 0.03 2,316,164,338 60,544,620 101.2 2008-09-12
3655 2008-09-16 600,267 15,000 0.03 2,316,164,338 59,846,620 99.70 2008-09-11
3656 2008-09-12 585,267 8,000 0.03 2,316,164,338 60,750,715 103.8 2008-09-10
3657 2008-09-10 577,267 -8,000 0.02 2,316,164,338 62,691,196 108.6 2008-09-08
3658 2008-09-09 585,267 8,000 0.03 2,316,164,338 61,511,562 105.1 2008-09-05
3659 2008-09-08 577,267 -1,000 0.02 2,316,164,338 64,365,271 111.5 2008-09-04
3660 2008-09-05 578,267 -1,000 0.02 2,316,164,338 64,881,557 112.2 2008-09-03
3661 2008-09-02 579,267 -4,000 0.03 2,316,164,338 64,993,757 112.2 2008-08-29
3662 2008-09-01 583,267 -2,000 0.03 2,316,164,338 63,634,430 109.1 2008-08-28
3663 2008-08-29 585,267 -14,000 0.03 2,316,164,338 63,794,103 109.0 2008-08-27
3664 2008-08-28 599,267 -3,000 0.03 2,316,164,338 63,821,936 106.5 2008-08-26
3665 2008-08-25 602,267 2,000 0.03 2,316,164,338 62,635,768 104.0 2008-08-20
3666 2008-08-21 600,267 4,000 0.03 2,316,164,338 61,227,234 102.0 2008-08-19
3667 2008-08-19 596,267 -1,000 0.03 2,316,164,338 64,516,089 108.2 2008-08-15
3668 2008-08-18 597,267 -2,000 0.03 2,316,164,338 65,102,103 109.0 2008-08-14
3669 2008-08-15 599,267 1,000 0.03 2,316,164,338 65,739,590 109.7 2008-08-13
3670 2008-08-14 598,267 -1,000 0.03 2,316,164,338 65,749,543 109.9 2008-08-12
3671 2008-08-11 599,267 -5,000 0.03 2,316,164,338 65,200,250 108.8 2008-08-07
3672 2008-08-08 604,267 1,000 0.03 2,316,164,338 65,381,689 108.2 2008-08-05
3673 2008-08-07 603,267 1,000 0.03 2,316,164,338 65,997,410 109.4 2008-08-04
3674 2008-08-05 602,267 -5,000 0.03 2,316,164,338 66,911,864 111.1 2008-08-01
3675 2008-08-04 607,267 -1,000 0.03 2,316,164,338 66,920,823 110.2 2008-07-31
3676 2008-08-01 608,267 1,000 0.03 2,316,164,338 66,483,583 109.3 2008-07-30
3677 2008-07-29 607,267 -19,000 0.03 2,316,164,338 67,406,637 111.0 2008-07-25
3678 2008-07-28 626,267 -1,000 0.03 2,316,164,338 69,766,144 111.4 2008-07-24
3679 2008-07-25 627,267 1,000 0.03 2,316,164,338 69,626,637 111.0 2008-07-23
3680 2008-07-24 626,267 -6,000 0.03 2,316,164,338 68,889,370 110.0 2008-07-22
3681 2008-07-23 632,267 -2,000 0.03 2,316,164,338 69,233,237 109.5 2008-07-21
3682 2008-07-21 634,267 -3,000 0.03 2,316,164,338 66,534,608 104.9 2008-07-17
3683 2008-07-18 637,267 1,000 0.03 2,316,164,338 65,702,228 103.1 2008-07-16
3684 2008-07-17 636,267 17,000 0.03 2,316,164,338 65,980,888 103.7 2008-07-15
3685 2008-07-16 619,267 5,000 0.03 2,316,164,338 66,323,496 107.1 2008-07-14
3686 2008-07-15 614,267 4,000 0.03 2,316,164,338 66,033,703 107.5 2008-07-11
3687 2008-07-11 610,267 3,000 0.03 2,316,164,338 64,810,355 106.2 2008-07-09
3688 2008-07-10 607,267 1,000 0.03 2,316,164,338 63,216,495 104.1 2008-07-08
3689 2008-07-08 606,267 1,000 0.03 2,316,164,338 62,384,874 102.9 2008-07-04
3690 2008-07-07 605,267 1,000 0.03 2,316,164,338 61,979,341 102.4 2008-07-03
3691 2008-07-03 604,267 4,000 0.03 2,316,164,338 63,508,462 105.1 2008-06-30
3692 2008-07-02 600,267 5,000 0.03 2,316,164,338 64,468,676 107.4 2008-06-27
3693 2008-06-30 595,267 3,000 0.03 2,316,164,338 65,717,477 110.4 2008-06-26
3694 2008-06-27 592,267 30,000 0.03 2,316,164,338 66,096,997 111.6 2008-06-25
3695 2008-06-24 562,267 3,000 0.02 2,316,164,338 63,198,811 112.4 2008-06-20
3696 2008-06-19 559,267 2,000 0.02 2,316,164,338 63,700,511 113.9 2008-06-17
3697 2008-06-18 557,267 2,000 0.02 2,316,164,338 63,639,891 114.2 2008-06-16
3698 2008-06-17 555,267 1,000 0.02 2,316,164,338 62,745,171 113.0 2008-06-13
3699 2008-06-16 554,267 24,000 0.02 2,316,164,338 64,627,532 116.6 2008-06-12
3700 2008-06-13 530,267 1,000 0.02 2,316,164,338 63,313,880 119.4 2008-06-11
3701 2008-06-12 529,267 16,000 0.02 2,316,164,338 64,041,307 121.0 2008-06-10
3702 2008-06-11 513,267 -3,441 0.02 2,316,164,338 64,620,315 125.9 2008-06-06
3703 2008-06-06 516,708 -5,000 0.02 2,316,164,338 63,503,413 122.9 2008-06-04
3704 2008-06-04 521,708 2,000 0.02 2,316,164,338 63,804,888 122.3 2008-06-02
3705 2008-06-03 519,708 2,000 0.02 2,316,164,338 62,312,989 119.9 2008-05-30
3706 2008-06-02 517,708 1,000 0.02 2,316,164,338 62,797,980 121.3 2008-05-29
3707 2008-05-30 516,708 1,000 0.02 2,316,164,338 62,159,972 120.3 2008-05-28
3708 2008-05-29 515,708 2,000 0.02 2,316,164,338 62,606,951 121.4 2008-05-27
3709 2008-05-28 513,708 1,000 0.02 2,316,164,338 62,621,005 121.9 2008-05-26
3710 2008-05-27 512,708 2,000 0.02 2,316,164,338 63,678,334 124.2 2008-05-23
3711 2008-05-26 510,708 2,000 0.02 2,316,164,338 64,400,279 126.1 2008-05-22
3712 2008-05-22 508,708 2,000 0.02 2,316,164,338 64,351,562 126.5 2008-05-20
3713 2008-05-21 506,708 -1,066 0.02 2,316,164,338 66,125,394 130.5 2008-05-19
3714 2008-05-20 507,774 -18,000 0.02 2,316,164,338 65,198,182 128.4 2008-05-16
3715 2008-05-19 525,774 -5,000 0.02 2,316,164,338 65,353,708 124.3 2008-05-15
3716 2008-05-15 530,774 -1,000 0.02 2,316,164,338 64,542,118 121.6 2008-05-13
3717 2008-05-14 531,774 -1,968 0.02 2,316,164,338 64,557,364 121.4 2008-05-09
3718 2008-05-13 533,742 -4,000 0.02 2,316,164,338 65,276,647 122.3 2008-05-08
3719 2008-05-09 537,742 22,000 0.02 2,316,164,338 66,249,814 123.2 2008-05-07
3720 2008-05-07 515,742 -1,000 0.02 2,316,164,338 65,344,511 126.7 2008-05-05
3721 2008-05-06 516,742 -7,000 0.02 2,316,164,338 64,334,379 124.5 2008-05-02
3722 2008-05-05 523,742 2,000 0.02 2,316,164,338 63,582,279 121.4 2008-04-30
3723 2008-04-30 521,742 -6,000 0.02 2,316,164,338 63,861,221 122.4 2008-04-28
3724 2008-04-29 527,742 -2,000 0.02 2,316,164,338 63,962,330 121.2 2008-04-25
3725 2008-04-28 529,742 -1,000 0.02 2,316,164,338 64,416,627 121.6 2008-04-24
3726 2008-04-24 530,742 -1,000 0.02 2,316,164,338 63,476,743 119.6 2008-04-22
3727 2008-04-23 531,742 -9,000 0.02 2,316,164,338 63,543,169 119.5 2008-04-21
3728 2008-04-22 540,742 15,000 0.02 2,316,164,338 62,509,775 115.6 2008-04-18
3729 2008-04-21 525,742 3,000 0.02 2,316,164,338 61,038,646 116.1 2008-04-17
3730 2008-04-18 522,742 -1,000 0.02 2,316,164,338 60,585,798 115.9 2008-04-16
3731 2008-04-17 523,742 -1,000 0.02 2,316,164,338 60,858,820 116.2 2008-04-15
3732 2008-04-16 524,742 8,000 0.02 2,316,164,338 60,607,701 115.5 2008-04-14
3733 2008-04-15 516,742 -11,000 0.02 2,316,164,338 61,285,601 118.6 2008-04-11
3734 2008-04-11 527,742 -970 0.02 2,316,164,338 62,748,524 118.9 2008-04-09
3735 2008-04-10 528,712 -1,000 0.02 2,316,164,338 64,397,122 121.8 2008-04-08
3736 2008-04-09 529,712 -1,000 0.02 2,316,164,338 64,465,950 121.7 2008-04-07
3737 2008-04-08 530,712 -4,000 0.02 2,316,164,338 63,632,369 119.9 2008-04-03
3738 2008-04-07 534,712 -8,000 0.02 2,316,164,338 62,989,074 117.8 2008-04-02
3739 2008-04-03 542,712 4,000 0.02 2,316,164,338 61,489,270 113.3 2008-04-01
3740 2008-04-02 538,712 -394,000 0.02 2,316,164,338 59,527,676 110.5 2008-03-31
3741 2008-04-01 932,712 -21,000 0.04 2,316,164,338 104,370,473 111.9 2008-03-28
3742 2008-03-31 953,712 -3,000 0.04 2,316,164,338 105,003,691 110.1 2008-03-27
3743 2008-03-28 956,712 1,000 0.04 2,316,164,338 103,707,581 108.4 2008-03-26
3744 2008-03-27 955,712 -11,000 0.04 2,316,164,338 104,363,750 109.2 2008-03-25
3745 2008-03-26 966,712 7,000 0.04 2,316,164,338 97,444,570 100.8 2008-03-20
3746 2008-03-25 959,712 -7,000 0.04 2,316,164,338 101,345,587 105.6 2008-03-19
3747 2008-03-20 966,712 -2,000 0.04 2,316,164,338 99,668,007 103.1 2008-03-18
3748 2008-03-19 968,712 9,000 0.04 2,316,164,338 95,950,924 99.05 2008-03-17
3749 2008-03-18 959,712 -1,000 0.04 2,316,164,338 100,769,760 105.0 2008-03-14
3750 2008-03-17 960,712 1,000 0.04 2,316,164,338 101,835,472 106.0 2008-03-13
3751 2008-03-14 959,712 -12,000 0.04 2,316,164,338 106,240,118 110.7 2008-03-12
3752 2008-03-13 971,712 -964 0.04 2,316,164,338 106,402,464 109.5 2008-03-11
3753 2008-03-12 972,676 5,000 0.04 2,316,164,338 103,006,388 105.9 2008-03-10
3754 2008-03-11 967,676 -3,000 0.04 2,316,164,338 103,638,100 107.1 2008-03-07
3755 2008-03-10 970,676 3,000 0.04 2,316,164,338 108,812,780 112.1 2008-03-06
3756 2008-03-07 967,676 8,000 0.04 2,316,164,338 109,831,226 113.5 2008-03-05
3757 2008-03-06 959,676 -1,000 0.04 2,316,164,338 107,963,550 112.5 2008-03-04
3758 2008-03-05 960,676 19,000 0.04 2,316,164,338 110,093,470 114.6 2008-03-03
3759 2008-03-04 941,676 -1,000 0.04 2,316,164,338 112,059,444 119.0 2008-02-29
3760 2008-02-29 942,676 -4,000 0.04 2,316,164,338 111,612,838 118.4 2008-02-27
3761 2008-02-28 946,676 -1,000 0.04 2,316,164,338 108,299,734 114.4 2008-02-26
3762 2008-02-26 947,676 10,000 0.04 2,316,164,338 106,139,712 112.0 2008-02-22
3763 2008-02-22 937,676 4,000 0.04 2,316,164,338 109,614,324 116.9 2008-02-20
3764 2008-02-21 933,676 3,000 0.04 2,316,164,338 112,134,488 120.1 2008-02-19
3765 2008-02-20 930,676 1,000 0.04 2,316,164,338 112,518,728 120.9 2008-02-18
3766 2008-02-19 929,676 -3,000 0.04 2,316,164,338 113,513,440 122.1 2008-02-15
3767 2008-02-18 932,676 -3,000 0.04 2,316,164,338 111,921,120 120.0 2008-02-14
3768 2008-02-15 935,676 15,000 0.04 2,316,164,338 108,538,416 116.0 2008-02-13
3769 2008-02-14 920,676 3,034 0.04 2,316,164,338 105,233,267 114.3 2008-02-12
3770 2008-02-13 917,642 6,000 0.04 2,316,164,338 103,785,310 113.1 2008-02-11
3771 2008-02-12 911,642 -5,000 0.04 2,316,164,338 112,405,459 123.3 2008-02-05
3772 2008-02-11 916,642 1,000 0.04 2,316,164,338 115,405,228 125.9 2008-02-04
3773 2008-02-04 915,642 82,000 0.04 2,316,164,338 115,096,199 125.7 2008-01-31
3774 2008-02-01 833,642 -1,000 0.04 2,316,164,338 104,622,071 125.5 2008-01-30
3775 2008-01-31 834,642 -1,000 0.04 2,316,164,338 106,583,783 127.7 2008-01-29
3776 2008-01-30 835,642 3,000 0.04 2,316,164,338 104,538,814 125.1 2008-01-28
3777 2008-01-29 832,642 8,000 0.04 2,316,164,338 109,409,159 131.4 2008-01-25
3778 2008-01-25 824,642 -13,000 0.04 2,316,164,338 107,203,460 130.0 2008-01-23
3779 2008-01-24 837,642 4,000 0.04 2,316,164,338 98,674,228 117.8 2008-01-22
3780 2008-01-23 833,642 2,000 0.04 2,316,164,338 103,204,880 123.8 2008-01-21
3781 2008-01-22 831,642 18,000 0.04 2,316,164,338 107,947,132 129.8 2008-01-18
3782 2008-01-21 813,642 2,000 0.04 2,316,164,338 105,285,275 129.4 2008-01-17
3783 2008-01-18 811,642 22,000 0.04 2,316,164,338 104,864,146 129.2 2008-01-16
3784 2008-01-17 789,642 -2,000 0.03 2,316,164,338 107,154,419 135.7 2008-01-15
3785 2008-01-16 791,642 1,000 0.03 2,316,164,338 108,217,461 136.7 2008-01-14
3786 2008-01-15 790,642 4,000 0.03 2,316,164,338 108,159,826 136.8 2008-01-11
3787 2008-01-14 786,642 8,000 0.03 2,316,164,338 110,916,522 141.0 2008-01-10
3788 2008-01-11 778,642 13 0.03 2,316,164,338 113,681,732 146.0 2008-01-09
3789 2008-01-10 778,629 -1,000 0.03 2,316,164,338 111,032,495 142.6 2008-01-08
3790 2008-01-08 779,629 -1,000 0.03 2,316,164,338 112,422,502 144.2 2008-01-04
3791 2008-01-03 780,629 -8,000 0.03 2,316,164,338 107,414,550 137.6 2007-12-28
3792 2007-12-28 788,629 -4,000 0.03 2,316,164,338 110,881,237 140.6 2007-12-21
3793 2007-12-20 792,629 3,000 0.03 2,316,164,338 103,755,136 130.9 2007-12-18
3794 2007-12-19 789,629 7,000 0.03 2,316,164,338 104,152,065 131.9 2007-12-17
3795 2007-12-18 782,629 5,000 0.03 2,316,164,338 109,489,797 139.9 2007-12-14
3796 2007-12-17 777,629 9,000 0.03 2,316,164,338 108,401,483 139.4 2007-12-13
3797 2007-12-14 768,629 2,000 0.03 2,316,164,338 110,298,262 143.5 2007-12-12
3798 2007-12-13 766,629 -987 0.03 2,316,164,338 112,387,811 146.6 2007-12-11
3799 2007-12-11 767,616 2,000 0.03 2,316,164,338 108,540,902 141.4 2007-12-07
3800 2007-12-10 765,616 -1,000 0.03 2,316,164,338 113,081,483 147.7 2007-12-06
3801 2007-12-07 766,616 1,000 0.03 2,316,164,338 115,682,354 150.9 2007-12-05
3802 2007-12-05 765,616 -21,000 0.03 2,316,164,338 114,918,962 150.1 2007-12-03
3803 2007-12-04 786,616 1,000 0.03 2,316,164,338 115,081,921 146.3 2007-11-30
3804 2007-11-26 785,616 20,000 0.03 2,316,164,338 101,108,779 128.7 2007-11-22
3805 2007-11-23 765,616 -8,000 0.03 2,316,164,338 100,831,627 131.7 2007-11-21
3806 2007-11-22 773,616 10,000 0.03 2,316,164,338 108,074,155 139.7 2007-11-20
3807 2007-11-20 763,616 1,000 0.03 2,316,164,338 105,149,923 137.7 2007-11-16
3808 2007-11-19 762,616 3,000 0.03 2,316,164,338 110,274,274 144.6 2007-11-15
3809 2007-11-16 759,616 -8,000 0.03 2,316,164,338 113,790,477 149.8 2007-11-14
3810 2007-11-13 767,616 3,013 0.03 2,316,164,338 109,538,803 142.7 2007-11-09
3811 2007-11-12 764,603 16,000 0.03 2,316,164,338 108,650,086 142.1 2007-11-08
3812 2007-11-09 748,603 -2,000 0.03 2,316,164,338 108,921,737 145.5 2007-11-07
3813 2007-11-08 750,603 5,000 0.03 2,316,164,338 107,186,108 142.8 2007-11-06
3814 2007-11-06 745,603 10,000 0.03 2,316,164,338 104,831,782 140.6 2007-11-02
3815 2007-11-05 735,603 1,000 0.03 2,316,164,338 109,531,287 148.9 2007-11-01
3816 2007-11-01 734,603 29,000 0.03 2,316,164,338 113,275,783 154.2 2007-10-30
3817 2007-10-31 705,603 -34,000 0.03 2,316,164,338 111,838,076 158.5 2007-10-29
3818 2007-10-30 739,603 -12,000 0.03 2,316,164,338 107,612,237 145.5 2007-10-26
3819 2007-10-29 751,603 25,000 0.03 2,316,164,338 103,946,695 138.3 2007-10-25
3820 2007-10-26 726,603 6,000 0.03 2,316,164,338 93,223,165 128.3 2007-10-24
3821 2007-10-25 720,603 2,000 0.03 2,316,164,338 93,750,450 130.1 2007-10-23
3822 2007-10-24 718,603 10,000 0.03 2,316,164,338 90,040,956 125.3 2007-10-22
3823 2007-10-23 708,603 -1,000 0.03 2,316,164,338 93,889,898 132.5 2007-10-18
3824 2007-10-22 709,603 -3,000 0.03 2,316,164,338 94,661,040 133.4 2007-10-17
3825 2007-10-18 712,603 4,000 0.03 2,316,164,338 92,638,390 130.0 2007-10-16
3826 2007-10-17 708,603 -5,000 0.03 2,316,164,338 97,362,052 137.4 2007-10-15
3827 2007-10-16 713,603 8,000 0.03 2,316,164,338 97,121,368 136.1 2007-10-12
3828 2007-10-12 705,603 -50,000 0.03 2,316,164,338 93,986,320 133.2 2007-10-10
3829 2007-10-11 755,603 15 0.03 2,316,164,338 101,326,362 134.1 2007-10-09
3830 2007-10-09 755,588 48,000 0.03 2,316,164,338 96,639,705 127.9 2007-10-05
3831 2007-10-08 707,588 3,000 0.03 2,316,164,338 85,971,942 121.5 2007-10-04
3832 2007-10-04 704,588 -1,000 0.03 2,316,164,338 94,626,168 134.3 2007-10-02
3833 2007-10-03 705,588 1,000 0.03 2,316,164,338 90,456,382 128.2 2007-09-28
3834 2007-10-02 704,588 -11,000 0.03 2,316,164,338 91,878,275 130.4 2007-09-27
3835 2007-09-27 715,588 1,000 0.03 2,316,164,338 89,520,059 125.1 2007-09-24
3836 2007-09-25 714,588 2,000 0.03 2,316,164,338 88,537,453 123.9 2007-09-21
3837 2007-09-24 712,588 4,000 0.03 2,316,164,338 90,569,935 127.1 2007-09-20
3838 2007-09-21 708,588 -3,000 0.03 2,316,164,338 91,124,417 128.6 2007-09-19
3839 2007-09-19 711,588 3,000 0.03 2,316,164,338 85,319,401 119.9 2007-09-17
3840 2007-09-18 708,588 -42,000 0.03 2,316,164,338 90,557,546 127.8 2007-09-14
3841 2007-09-17 750,588 -54,000 0.03 2,316,164,338 91,346,560 121.7 2007-09-13
3842 2007-09-14 804,588 -18,000 0.03 2,316,164,338 95,745,972 119.0 2007-09-12
3843 2007-09-13 822,588 16 0.04 2,316,164,338 94,186,326 114.5 2007-09-11
3844 2007-09-12 822,572 -1,000 0.04 2,316,164,338 94,678,037 115.1 2007-09-10
3845 2007-09-11 823,572 -3,000 0.04 2,316,164,338 96,028,495 116.6 2007-09-07
3846 2007-09-10 826,572 -6,000 0.04 2,316,164,338 95,882,352 116.0 2007-09-06
3847 2007-09-07 832,572 -3,000 0.04 2,316,164,338 95,496,008 114.7 2007-09-05
3848 2007-09-06 835,572 -11,000 0.04 2,316,164,338 95,088,094 113.8 2007-09-04
3849 2007-09-05 846,572 -11,000 0.04 2,316,164,338 96,932,494 114.5 2007-09-03
3850 2007-09-04 857,572 -1,000 0.04 2,316,164,338 98,363,508 114.7 2007-08-31
3851 2007-09-03 858,572 -2,000 0.04 2,316,164,338 96,160,064 112.0 2007-08-30
3852 2007-08-31 860,572 -2,000 0.04 2,316,164,338 93,888,405 109.1 2007-08-29
3853 2007-08-30 862,572 -2,000 0.04 2,316,164,338 95,572,978 110.8 2007-08-28
3854 2007-08-29 864,572 -6,000 0.04 2,316,164,338 96,745,607 111.9 2007-08-27
3855 2007-08-28 870,572 -5,000 0.04 2,316,164,338 94,631,176 108.7 2007-08-24
3856 2007-08-27 875,572 -8,000 0.04 2,316,164,338 95,875,134 109.5 2007-08-23
3857 2007-08-24 883,572 -6,000 0.04 2,316,164,338 94,277,132 106.7 2007-08-22
3858 2007-08-23 889,572 20,000 0.04 2,316,164,338 91,625,916 103.0 2007-08-21
3859 2007-08-22 869,572 1,000 0.04 2,316,164,338 89,218,087 102.6 2007-08-20
3860 2007-08-21 868,572 4,000 0.04 2,316,164,338 85,901,771 98.90 2007-08-17
3861 2007-08-17 864,572 4,000 0.04 2,316,164,338 88,445,716 102.3 2007-08-15
3862 2007-08-14 860,572 4,000 0.04 2,316,164,338 88,811,030 103.2 2007-08-10
3863 2007-08-13 856,572 1,018 0.04 2,316,164,338 91,139,261 106.4 2007-08-09
3864 2007-08-10 855,554 -8,000 0.04 2,316,164,338 92,057,610 107.6 2007-08-08
3865 2007-08-09 863,554 5,000 0.04 2,316,164,338 90,241,393 104.5 2007-08-07
3866 2007-08-08 858,554 20,000 0.04 2,316,164,338 90,148,170 105.0 2007-08-06
3867 2007-08-07 838,554 -10,000 0.04 2,316,164,338 89,222,146 106.4 2007-08-03
3868 2007-08-06 848,554 -15,000 0.04 2,316,164,338 90,540,712 106.7 2007-08-02
3869 2007-08-03 863,554 16,000 0.04 2,316,164,338 91,018,592 105.4 2007-08-01
3870 2007-08-02 847,554 1,000 0.04 2,316,164,338 94,078,494 111.0 2007-07-31
3871 2007-07-31 846,554 -25,000 0.04 2,316,164,338 91,089,210 107.6 2007-07-27
3872 2007-07-30 871,554 5,000 0.04 2,316,164,338 97,178,271 111.5 2007-07-26
3873 2007-07-27 866,554 -3,000 0.04 2,316,164,338 99,393,744 114.7 2007-07-25
3874 2007-07-26 869,554 3,000 0.04 2,316,164,338 99,998,710 115.0 2007-07-24
3875 2007-07-25 866,554 -2,000 0.04 2,316,164,338 99,393,744 114.7 2007-07-23
3876 2007-07-24 868,554 14,674 0.04 2,316,164,338 99,015,156 114.0 2007-07-20
3877 2007-07-23 853,880 -14,000 0.04 2,316,164,338 97,342,320 114.0 2007-07-19
3878 2007-07-19 867,880 -1,000 0.04 2,316,164,338 95,119,648 109.6 2007-07-17
3879 2007-07-18 868,880 -3,000 0.04 2,316,164,338 93,230,824 107.3 2007-07-16
3880 2007-07-17 871,880 -43,000 0.04 2,316,164,338 95,209,296 109.2 2007-07-13
3881 2007-07-16 914,880 -10,000 0.04 2,316,164,338 99,721,920 109.0 2007-07-12
3882 2007-07-13 924,880 -35,000 0.04 2,316,164,338 100,072,016 108.2 2007-07-11
3883 2007-07-12 959,880 17 0.04 2,316,164,338 104,914,884 109.3 2007-07-10
3884 2007-07-11 959,863 7,000 0.04 2,316,164,338 106,736,766 111.2 2007-07-09
3885 2007-07-10 952,863 31,000 0.04 2,316,164,338 105,005,503 110.2 2007-07-06
3886 2007-07-09 921,863 -16,000 0.04 2,316,164,338 94,859,703 102.9 2007-07-05
3887 2007-07-06 937,863 43,000 0.04 2,316,164,338 96,130,958 102.5 2007-07-04
3888 2007-07-05 894,863 7,000 0.04 2,316,164,338 91,633,971 102.4 2007-07-03
3889 2007-07-04 887,863 1,000 0.04 2,316,164,338 90,917,171 102.4 2007-06-29
3890 2007-07-03 886,863 5,000 0.04 2,316,164,338 90,992,144 102.6 2007-06-28
3891 2007-06-29 881,863 6,000 0.04 2,316,164,338 90,390,958 102.5 2007-06-27
3892 2007-06-28 875,863 3,000 0.04 2,316,164,338 89,951,130 102.7 2007-06-26
3893 2007-06-27 872,863 6,000 0.04 2,316,164,338 89,032,026 102.0 2007-06-25
3894 2007-06-26 866,863 0.04 2,316,164,338 89,026,830 102.7 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top