CK Hutchison Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00001  1972-11-01    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

ICBC (ASIA) SECURITIES LIMITED 工銀亞洲証券有限公司

CCASSID: B01727

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 64.00 2026-02-03
2 2026-02-04 61.50 2026-02-02
3 2026-02-03 63.25 2026-01-30
4 2026-02-02 5,839,571 -16,500 0.15 3,830,044,500 387,163,557 66.30 2026-01-29
5 2026-01-30 5,856,071 -7,920 0.15 3,830,044,500 388,257,507 66.30 2026-01-28
6 2026-01-29 5,863,991 -10,500 0.15 3,830,044,500 382,918,612 65.30 2026-01-27
7 2026-01-28 5,874,491 -53,000 0.15 3,830,044,500 381,841,915 65.00 2026-01-26
8 2026-01-27 5,927,491 -23,870 0.15 3,830,044,500 372,246,435 62.80 2026-01-23
9 2026-01-26 5,951,361 -24,000 0.16 3,830,044,500 368,686,814 61.95 2026-01-22
10 2026-01-23 5,975,361 -2,000 0.16 3,830,044,500 366,588,397 61.35 2026-01-21
11 2026-01-22 5,977,361 -3,000 0.16 3,830,044,500 363,722,417 60.85 2026-01-20
12 2026-01-21 5,980,361 14,000 0.16 3,830,044,500 360,017,732 60.20 2026-01-19
13 2026-01-20 5,966,361 -58,000 0.16 3,830,044,500 360,964,841 60.50 2026-01-16
14 2026-01-19 6,024,361 -4,937 0.16 3,830,044,500 358,148,261 59.45 2026-01-15
15 2026-01-16 6,029,298 -29,000 0.16 3,830,044,500 357,235,907 59.25 2026-01-14
16 2026-01-15 6,058,298 -156,500 0.16 3,830,044,500 358,651,242 59.20 2026-01-13
17 2026-01-13 6,214,798 -62,175 0.16 3,830,044,500 355,175,706 57.15 2026-01-09
18 2026-01-12 6,276,973 6,000 0.16 3,830,044,500 345,861,212 55.10 2026-01-08
19 2026-01-09 6,270,973 3,000 0.16 3,830,044,500 343,022,223 54.70 2026-01-07
20 2026-01-08 6,267,973 -33,000 0.16 3,830,044,500 346,932,306 55.35 2026-01-06
21 2026-01-07 6,300,973 5,132 0.16 3,830,044,500 337,732,153 53.60 2026-01-05
22 2026-01-05 6,295,841 8,368 0.16 3,830,044,500 335,253,533 53.25 2025-12-30
23 2026-01-02 6,287,473 8,500 0.16 3,830,044,500 336,065,432 53.45 2025-12-29
24 2025-12-30 6,278,973 -15,000 0.16 3,830,044,500 345,343,515 55.00 2025-12-23
25 2025-12-29 6,293,973 500 0.16 3,830,044,500 343,021,529 54.50 2025-12-22
26 2025-12-23 6,293,473 -25,500 0.16 3,830,044,500 344,252,973 54.70 2025-12-19
27 2025-12-22 6,318,973 -166,500 0.16 3,830,044,500 341,856,439 54.10 2025-12-18
28 2025-12-19 6,485,473 7,500 0.17 3,830,044,500 350,539,816 54.05 2025-12-17
29 2025-12-18 6,477,973 21,000 0.17 3,830,044,500 347,219,353 53.60 2025-12-16
30 2025-12-17 6,456,973 1,500 0.17 3,830,044,500 353,519,272 54.75 2025-12-15
31 2025-12-16 6,455,473 -7,420 0.17 3,830,044,500 357,633,204 55.40 2025-12-12
32 2025-12-15 6,462,893 3,500 0.17 3,830,044,500 349,319,367 54.05 2025-12-11
33 2025-12-12 6,459,393 17,500 0.17 3,830,044,500 350,422,070 54.25 2025-12-10
34 2025-12-11 6,441,893 9,144 0.17 3,830,044,500 350,761,074 54.45 2025-12-09
35 2025-12-10 6,432,749 16,500 0.17 3,830,044,500 354,444,470 55.10 2025-12-08
36 2025-12-09 6,416,249 8,000 0.17 3,830,044,500 359,951,569 56.10 2025-12-05
37 2025-12-08 6,408,249 -10,000 0.17 3,830,044,500 368,474,318 57.50 2025-12-04
38 2025-12-05 6,418,249 -5,000 0.17 3,830,044,500 366,802,930 57.15 2025-12-03
39 2025-12-04 6,423,249 -88,500 0.17 3,830,044,500 365,161,706 56.85 2025-12-02
40 2025-12-03 6,511,749 -7,500 0.17 3,830,044,500 364,006,769 55.90 2025-12-01
41 2025-12-02 6,519,249 -1,500 0.17 3,830,044,500 358,232,733 54.95 2025-11-28
42 2025-12-01 6,520,749 3,000 0.17 3,830,044,500 357,989,120 54.90 2025-11-27
43 2025-11-28 6,517,749 -18,000 0.17 3,830,044,500 359,779,745 55.20 2025-11-26
44 2025-11-27 6,535,749 -19,000 0.17 3,830,044,500 358,159,045 54.80 2025-11-25
45 2025-11-26 6,554,749 -500 0.17 3,830,044,500 358,544,770 54.70 2025-11-24
46 2025-11-25 6,555,249 -8,000 0.17 3,830,044,500 350,378,059 53.45 2025-11-21
47 2025-11-24 6,563,249 -2,500 0.17 3,830,044,500 350,805,659 53.45 2025-11-20
48 2025-11-21 6,565,749 7,000 0.17 3,830,044,500 349,954,422 53.30 2025-11-19
49 2025-11-20 6,558,749 14,000 0.17 3,830,044,500 349,909,259 53.35 2025-11-18
50 2025-11-19 6,544,749 -49,500 0.17 3,830,044,500 357,343,295 54.60 2025-11-17
51 2025-11-18 6,594,249 -540 0.17 3,830,044,500 359,716,283 54.55 2025-11-14
52 2025-11-17 6,594,789 500 0.17 3,830,044,500 363,043,134 55.05 2025-11-13
53 2025-11-14 6,594,289 -137,684 0.17 3,830,044,500 364,334,467 55.25 2025-11-12
54 2025-11-13 6,731,973 3,147 0.18 3,830,044,500 357,131,168 53.05 2025-11-11
55 2025-11-12 6,728,826 -10,500 0.18 3,830,044,500 355,954,895 52.90 2025-11-10
56 2025-11-11 6,739,326 -2,500 0.18 3,830,044,500 354,151,581 52.55 2025-11-07
57 2025-11-10 6,741,826 -22,500 0.18 3,830,044,500 354,282,956 52.55 2025-11-06
58 2025-11-07 6,764,326 2,000 0.18 3,830,044,500 349,377,438 51.65 2025-11-05
59 2025-11-06 6,762,326 -8,000 0.18 3,830,044,500 350,288,487 51.80 2025-11-04
60 2025-11-05 6,770,326 2,000 0.18 3,830,044,500 352,395,468 52.05 2025-11-03
61 2025-11-04 6,768,326 -6,000 0.18 3,830,044,500 348,568,789 51.50 2025-10-31
62 2025-11-03 6,774,326 4,000 0.18 3,830,044,500 348,539,073 51.45 2025-10-30
63 2025-10-31 6,770,326 -40,000 0.18 3,830,044,500 354,426,566 52.35 2025-10-28
64 2025-10-30 6,810,326 -6,016 0.18 3,830,044,500 353,115,403 51.85 2025-10-27
65 2025-10-28 6,816,342 1,000 0.18 3,830,044,500 348,655,893 51.15 2025-10-24
66 2025-10-27 6,815,342 7,000 0.18 3,830,044,500 346,900,908 50.90 2025-10-23
67 2025-10-24 6,808,342 -19,500 0.18 3,830,044,500 345,182,939 50.70 2025-10-22
68 2025-10-23 6,827,842 -47,000 0.18 3,830,044,500 351,975,255 51.55 2025-10-21
69 2025-10-22 6,874,842 -21,420 0.18 3,830,044,500 351,991,910 51.20 2025-10-20
70 2025-10-21 6,896,262 1,500 0.18 3,830,044,500 347,571,605 50.40 2025-10-17
71 2025-10-20 6,894,762 5,000 0.18 3,830,044,500 349,909,172 50.75 2025-10-16
72 2025-10-17 6,889,762 -5,500 0.18 3,830,044,500 354,478,255 51.45 2025-10-15
73 2025-10-16 6,895,262 5,500 0.18 3,830,044,500 349,589,783 50.70 2025-10-14
74 2025-10-15 6,889,762 -70,000 0.18 3,830,044,500 352,066,838 51.10 2025-10-13
75 2025-10-14 6,959,762 1,816 0.18 3,830,044,500 362,255,612 52.05 2025-10-10
76 2025-10-13 6,957,946 -25,166 0.18 3,830,044,500 361,813,192 52.00 2025-10-09
77 2025-10-10 6,983,112 -8,500 0.18 3,830,044,500 358,233,646 51.30 2025-10-08
78 2025-10-09 6,991,612 9,000 0.18 3,830,044,500 353,425,987 50.55 2025-10-06
79 2025-10-08 6,982,612 -12,500 0.18 3,830,044,500 357,509,734 51.20 2025-10-03
80 2025-10-06 6,995,112 -26,184 0.18 3,830,044,500 360,947,779 51.60 2025-10-02
81 2025-10-03 7,021,296 -10,816 0.18 3,830,044,500 359,841,420 51.25 2025-09-30
82 2025-10-02 7,032,112 -8,500 0.18 3,830,044,500 357,934,501 50.90 2025-09-29
83 2025-09-30 7,040,612 10,500 0.18 3,830,044,500 349,918,416 49.70 2025-09-26
84 2025-09-29 7,030,112 16,000 0.18 3,830,044,500 352,208,611 50.10 2025-09-25
85 2025-09-26 7,014,112 1,500 0.18 3,830,044,500 353,861,950 50.45 2025-09-24
86 2025-09-25 7,012,612 35,000 0.18 3,830,044,500 352,734,384 50.30 2025-09-23
87 2025-09-24 6,977,612 4,000 0.18 3,830,044,500 349,927,242 50.15 2025-09-22
88 2025-09-23 6,973,612 60,000 0.18 3,830,044,500 352,516,087 50.55 2025-09-19
89 2025-09-22 6,913,612 1,500 0.18 3,830,044,500 355,705,337 51.45 2025-09-18
90 2025-09-19 6,912,112 -8,000 0.18 3,830,044,500 361,849,063 52.35 2025-09-17
91 2025-09-18 6,920,112 -53,000 0.18 3,830,044,500 360,191,830 52.05 2025-09-16
92 2025-09-17 6,973,112 -5,000 0.18 3,830,044,500 361,904,513 51.90 2025-09-15
93 2025-09-16 6,978,112 -8,000 0.18 3,830,044,500 366,001,974 52.45 2025-09-12
94 2025-09-15 6,986,112 -5,420 0.18 3,830,044,500 364,675,046 52.20 2025-09-11
95 2025-09-12 6,991,532 -17,500 0.18 3,830,044,500 364,258,817 52.10 2025-09-10
96 2025-09-11 7,009,032 7,713 0.18 3,830,044,500 362,016,503 51.65 2025-09-09
97 2025-09-10 7,001,319 3,000 0.18 3,830,044,500 361,618,126 51.65 2025-09-08
98 2025-09-09 6,998,319 -9,000 0.18 3,830,044,500 359,013,765 51.30 2025-09-05
99 2025-09-08 7,007,319 72,500 0.18 3,830,044,500 354,920,707 50.65 2025-09-04
100 2025-09-05 6,934,819 16,500 0.18 3,830,044,500 353,675,769 51.00 2025-09-03
101 2025-09-04 6,918,319 7,500 0.18 3,830,044,500 358,023,008 51.75 2025-09-02
102 2025-09-03 6,910,819 170,500 0.18 3,830,044,500 357,289,342 51.70 2025-09-01
103 2025-09-02 6,740,319 -8,000 0.18 3,830,044,500 346,115,381 51.35 2025-08-29
104 2025-09-01 6,748,319 -55,500 0.18 3,830,044,500 347,538,429 51.50 2025-08-28
105 2025-08-29 6,803,819 22,000 0.18 3,830,044,500 348,015,342 51.15 2025-08-27
106 2025-08-28 6,781,819 6,000 0.18 3,830,044,500 348,246,406 51.35 2025-08-26
107 2025-08-27 6,775,819 -31,500 0.18 3,830,044,500 354,036,543 52.25 2025-08-25
108 2025-08-26 6,807,319 -4,000 0.18 3,830,044,500 352,619,124 51.80 2025-08-22
109 2025-08-25 6,811,319 -9,500 0.18 3,830,044,500 352,826,324 51.80 2025-08-21
110 2025-08-22 6,820,819 31,500 0.18 3,830,044,500 349,566,974 51.25 2025-08-20
111 2025-08-21 6,789,319 6,000 0.18 3,830,044,500 349,649,929 51.50 2025-08-19
112 2025-08-20 6,783,319 18,000 0.18 3,830,044,500 346,966,767 51.15 2025-08-18
113 2025-08-19 6,765,319 9,000 0.18 3,830,044,500 348,075,663 51.45 2025-08-15
114 2025-08-18 6,756,319 -79,000 0.18 3,830,044,500 351,328,588 52.00 2025-08-14
115 2025-08-15 6,835,319 -19,752 0.18 3,830,044,500 356,803,652 52.20 2025-08-13
116 2025-08-14 6,855,071 7,252 0.18 3,830,044,500 351,665,142 51.30 2025-08-12
117 2025-08-13 6,847,819 -3,866 0.18 3,830,044,500 351,635,506 51.35 2025-08-11
118 2025-08-12 6,851,685 -3,500 0.18 3,830,044,500 352,519,193 51.45 2025-08-08
119 2025-08-11 6,855,185 -14,000 0.18 3,830,044,500 350,642,713 51.15 2025-08-07
120 2025-08-08 6,869,185 122,500 0.18 3,830,044,500 344,146,169 50.10 2025-08-06
121 2025-08-07 6,746,685 -7,000 0.18 3,830,044,500 343,406,267 50.90 2025-08-05
122 2025-08-06 6,753,685 -5,000 0.18 3,830,044,500 340,385,724 50.40 2025-08-04
123 2025-08-05 6,758,685 -2,184 0.18 3,830,044,500 341,313,593 50.50 2025-08-01
124 2025-08-04 6,760,869 -7,316 0.18 3,830,044,500 347,508,667 51.40 2025-07-31
125 2025-08-01 6,768,185 32,500 0.18 3,830,044,500 355,668,122 52.55 2025-07-30
126 2025-07-31 6,735,685 -403,868 0.18 3,830,044,500 359,012,011 53.30 2025-07-29
127 2025-07-30 7,139,553 -30,500 0.19 3,830,044,500 378,396,309 53.00 2025-07-28
128 2025-07-29 7,170,053 208,500 0.19 3,830,044,500 383,239,333 53.45 2025-07-25
129 2025-07-28 6,961,553 33,500 0.18 3,830,044,500 364,089,222 52.30 2025-07-24
130 2025-07-25 6,928,053 78,500 0.18 3,830,044,500 352,291,495 50.85 2025-07-23
131 2025-07-24 6,849,553 -75,000 0.18 3,830,044,500 347,272,337 50.70 2025-07-22
132 2025-07-23 6,924,553 -34,000 0.18 3,830,044,500 341,034,235 49.25 2025-07-21
133 2025-07-22 6,958,553 -26,000 0.18 3,830,044,500 340,621,169 48.95 2025-07-18
134 2025-07-21 6,984,553 -24,500 0.18 3,830,044,500 339,100,048 48.55 2025-07-17
135 2025-07-18 7,009,053 -14,000 0.18 3,830,044,500 338,537,260 48.30 2025-07-16
136 2025-07-17 7,023,053 17,000 0.18 3,830,044,500 338,160,002 48.15 2025-07-15
137 2025-07-16 7,006,053 4,000 0.18 3,830,044,500 336,290,544 48.00 2025-07-14
138 2025-07-15 7,002,053 -20,500 0.18 3,830,044,500 336,098,544 48.00 2025-07-11
139 2025-07-14 7,022,553 -1,500 0.18 3,830,044,500 336,731,416 47.95 2025-07-10
140 2025-07-11 7,024,053 30,163 0.18 3,830,044,500 335,398,531 47.75 2025-07-09
141 2025-07-10 6,993,890 21,500 0.18 3,830,044,500 334,657,637 47.85 2025-07-08
142 2025-07-09 6,972,390 11,500 0.18 3,830,044,500 334,674,720 48.00 2025-07-07
143 2025-07-08 6,960,890 5,500 0.18 3,830,044,500 338,299,254 48.60 2025-07-04
144 2025-07-07 6,955,390 -7,500 0.18 3,830,044,500 343,596,266 49.40 2025-07-03
145 2025-07-04 6,962,890 -25,000 0.18 3,830,044,500 342,922,333 49.25 2025-07-02
146 2025-07-03 6,987,890 1,000 0.18 3,830,044,500 337,515,087 48.30 2025-06-30
147 2025-07-02 6,986,890 8,000 0.18 3,830,044,500 340,261,543 48.70 2025-06-27
148 2025-06-30 6,978,890 -21,000 0.18 3,830,044,500 341,965,610 49.00 2025-06-26
149 2025-06-27 6,999,890 -110,500 0.18 3,830,044,500 343,344,605 49.05 2025-06-25
150 2025-06-26 7,110,390 -2,500 0.19 3,830,044,500 347,342,552 48.85 2025-06-24
151 2025-06-25 7,112,890 -12,000 0.19 3,830,044,500 344,263,876 48.40 2025-06-23
152 2025-06-24 7,124,890 26,000 0.19 3,830,044,500 337,719,786 47.40 2025-06-20
153 2025-06-23 7,098,890 18,500 0.19 3,830,044,500 338,617,053 47.70 2025-06-19
154 2025-06-20 7,080,390 -14,000 0.18 3,830,044,500 348,709,208 49.25 2025-06-18
155 2025-06-19 7,094,390 -58,000 0.19 3,830,044,500 343,368,476 48.40 2025-06-17
156 2025-06-18 7,152,390 -85,500 0.19 3,830,044,500 344,745,198 48.20 2025-06-16
157 2025-06-17 7,237,890 -41,000 0.19 3,830,044,500 343,075,986 47.40 2025-06-13
158 2025-06-16 7,278,890 -108,500 0.19 3,830,044,500 342,471,775 47.05 2025-06-12
159 2025-06-13 7,387,390 -13,500 0.19 3,830,044,500 342,774,896 46.40 2025-06-11
160 2025-06-12 7,400,890 -16,831 0.19 3,830,044,500 340,810,985 46.05 2025-06-10
161 2025-06-11 7,417,721 -50,000 0.19 3,830,044,500 341,956,938 46.10 2025-06-09
162 2025-06-10 7,467,721 -22,000 0.19 3,830,044,500 342,768,394 45.90 2025-06-06
163 2025-06-09 7,489,721 -56,500 0.20 3,830,044,500 341,905,764 45.65 2025-06-05
164 2025-06-06 7,546,221 24,000 0.20 3,830,044,500 339,202,634 44.95 2025-06-04
165 2025-06-05 7,522,221 -149,368 0.20 3,830,044,500 344,517,722 45.80 2025-06-03
166 2025-06-04 7,671,589 -632 0.20 3,830,044,500 336,782,757 43.90 2025-06-02
167 2025-06-03 7,672,221 93,000 0.20 3,830,044,500 338,728,557 44.15 2025-05-30
168 2025-06-02 7,579,221 -4,000 0.20 3,830,044,500 330,075,075 43.55 2025-05-29
169 2025-05-30 7,583,221 104,500 0.20 3,830,044,500 330,249,275 43.55 2025-05-28
170 2025-05-29 7,478,721 2,000 0.20 3,830,044,500 322,706,811 43.15 2025-05-27
171 2025-05-28 7,476,721 5,500 0.20 3,830,044,500 335,704,773 44.90 2025-05-26
172 2025-05-27 7,471,221 -22,000 0.20 3,830,044,500 336,952,067 45.10 2025-05-23
173 2025-05-26 7,493,221 9,248 0.20 3,830,044,500 337,944,267 45.10 2025-05-22
174 2025-05-23 7,483,973 39,252 0.20 3,830,044,500 339,772,374 45.40 2025-05-21
175 2025-05-22 7,444,721 -46,000 0.19 3,830,044,500 339,107,042 45.55 2025-05-20
176 2025-05-21 7,490,721 -255,000 0.20 3,830,044,500 339,329,661 45.30 2025-05-19
177 2025-05-20 7,745,721 2,500 0.20 3,830,044,500 350,493,875 45.25 2025-05-16
178 2025-05-19 7,743,221 26,000 0.20 3,830,044,500 352,316,556 45.50 2025-05-15
179 2025-05-16 7,717,221 -45,500 0.20 3,830,044,500 349,975,972 45.35 2025-05-14
180 2025-05-15 7,762,721 34,000 0.20 3,830,044,500 347,769,901 44.80 2025-05-13
181 2025-05-14 7,728,721 -36,500 0.20 3,830,044,500 349,338,189 45.20 2025-05-12
182 2025-05-13 7,765,221 2,178 0.20 3,830,044,500 346,328,857 44.60 2025-05-09
183 2025-05-12 7,763,043 2,500 0.20 3,830,044,500 342,738,348 44.15 2025-05-08
184 2025-05-09 7,760,543 -5,500 0.20 3,830,044,500 346,120,218 44.60 2025-05-07
185 2025-05-08 7,766,043 -3,000 0.20 3,830,044,500 341,317,590 43.95 2025-05-06
186 2025-05-07 7,769,043 -18,500 0.20 3,830,044,500 340,284,083 43.80 2025-05-02
187 2025-05-06 7,787,543 -5,000 0.20 3,830,044,500 341,094,383 43.80 2025-04-30
188 2025-05-02 7,792,543 -7,000 0.20 3,830,044,500 338,196,366 43.40 2025-04-29
189 2025-04-30 7,799,543 8,500 0.20 3,830,044,500 335,380,349 43.00 2025-04-28
190 2025-04-29 7,791,043 -3,500 0.20 3,830,044,500 336,962,610 43.25 2025-04-25
191 2025-04-28 7,794,543 1,500 0.20 3,830,044,500 334,775,622 42.95 2025-04-24
192 2025-04-25 7,793,043 2,500 0.20 3,830,044,500 338,997,371 43.50 2025-04-23
193 2025-04-24 7,790,543 -11,000 0.20 3,830,044,500 337,330,512 43.30 2025-04-22
194 2025-04-23 7,801,543 -95,000 0.20 3,830,044,500 328,835,037 42.15 2025-04-17
195 2025-04-22 7,896,543 1,500 0.21 3,830,044,500 330,865,152 41.90 2025-04-16
196 2025-04-17 7,895,043 69,500 0.21 3,830,044,500 330,407,550 41.85 2025-04-15
197 2025-04-16 7,825,543 -4,500 0.20 3,830,044,500 321,629,817 41.10 2025-04-14
198 2025-04-15 7,830,043 -4,000 0.20 3,830,044,500 311,635,711 39.80 2025-04-11
199 2025-04-14 7,834,043 -38,653 0.20 3,830,044,500 309,444,699 39.50 2025-04-10
200 2025-04-11 7,872,696 -643 0.21 3,830,044,500 303,886,066 38.60 2025-04-09
201 2025-04-10 7,873,339 14,000 0.21 3,830,044,500 308,241,222 39.15 2025-04-08
202 2025-04-09 7,859,339 -45,000 0.21 3,830,044,500 315,945,428 40.20 2025-04-07
203 2025-04-07 7,904,339 -4,000 0.21 3,830,044,500 350,162,218 44.30 2025-04-02
204 2025-04-03 7,908,339 -6,000 0.21 3,830,044,500 351,921,086 44.50 2025-04-01
205 2025-04-02 7,914,339 -62,000 0.21 3,830,044,500 346,252,331 43.75 2025-03-31
206 2025-04-01 7,976,339 -439,368 0.21 3,830,044,500 360,131,706 45.15 2025-03-28
207 2025-03-31 8,415,707 -33,500 0.22 3,830,044,500 384,597,810 45.70 2025-03-27
208 2025-03-28 8,449,207 62,500 0.22 3,830,044,500 382,749,077 45.30 2025-03-26
209 2025-03-27 8,386,707 54,000 0.22 3,830,044,500 377,821,150 45.05 2025-03-25
210 2025-03-26 8,332,707 -79,500 0.22 3,830,044,500 375,388,450 45.05 2025-03-24
211 2025-03-25 8,412,207 -57,000 0.22 3,830,044,500 363,827,953 43.25 2025-03-21
212 2025-03-24 8,469,207 -55,000 0.22 3,830,044,500 379,843,934 44.85 2025-03-20
213 2025-03-21 8,524,207 48,500 0.22 3,830,044,500 390,408,681 45.80 2025-03-19
214 2025-03-20 8,475,707 156,500 0.22 3,830,044,500 383,525,742 45.25 2025-03-18
215 2025-03-19 8,319,207 -32,500 0.22 3,830,044,500 387,259,086 46.55 2025-03-17
216 2025-03-18 8,351,707 585,079 0.22 3,830,044,500 386,266,449 46.25 2025-03-14
217 2025-03-17 7,766,628 12,000 0.20 3,830,044,500 383,671,423 49.40 2025-03-13
218 2025-03-14 7,754,628 8,500 0.20 3,830,044,500 382,690,892 49.35 2025-03-12
219 2025-03-13 7,746,128 -2,343 0.20 3,830,044,500 386,919,094 49.95 2025-03-11
220 2025-03-12 7,748,471 142,500 0.20 3,830,044,500 384,324,162 49.60 2025-03-10
221 2025-03-11 7,605,971 258,632 0.20 3,830,044,500 376,495,565 49.50 2025-03-07
222 2025-03-10 7,347,339 -92,236 0.19 3,830,044,500 378,755,325 51.55 2025-03-06
223 2025-03-07 7,439,575 -1,568,056 0.19 3,830,044,500 350,403,983 47.10 2025-03-05
224 2025-03-06 9,007,631 27,500 0.24 3,830,044,500 348,144,938 38.65 2025-03-04
225 2025-03-05 8,980,131 3,500 0.23 3,830,044,500 351,572,129 39.15 2025-03-03
226 2025-03-04 8,976,631 62,000 0.23 3,830,044,500 348,742,114 38.85 2025-02-28
227 2025-03-03 8,914,631 7,500 0.23 3,830,044,500 352,573,656 39.55 2025-02-27
228 2025-02-28 8,907,131 9,500 0.23 3,830,044,500 354,949,170 39.85 2025-02-26
229 2025-02-27 8,897,631 13,000 0.23 3,830,044,500 350,566,661 39.40 2025-02-25
230 2025-02-26 8,884,631 -17,500 0.23 3,830,044,500 353,164,082 39.75 2025-02-24
231 2025-02-25 8,902,131 -17,500 0.23 3,830,044,500 350,743,961 39.40 2025-02-21
232 2025-02-24 8,919,631 102,160 0.23 3,830,044,500 353,663,369 39.65 2025-02-20
233 2025-02-21 8,817,471 -2,500 0.23 3,830,044,500 346,526,610 39.30 2025-02-19
234 2025-02-20 8,819,971 9,000 0.23 3,830,044,500 348,388,855 39.50 2025-02-18
235 2025-02-19 8,810,971 15,500 0.23 3,830,044,500 347,592,806 39.45 2025-02-17
236 2025-02-18 8,795,471 -184 0.23 3,830,044,500 346,981,331 39.45 2025-02-14
237 2025-02-17 8,795,655 7,000 0.23 3,830,044,500 346,988,590 39.45 2025-02-13
238 2025-02-14 8,788,655 -1,000 0.23 3,830,044,500 345,394,142 39.30 2025-02-12
239 2025-02-13 8,789,655 -12,846 0.23 3,830,044,500 341,478,097 38.85 2025-02-11
240 2025-02-12 8,802,501 -6,000 0.23 3,830,044,500 343,737,664 39.05 2025-02-10
241 2025-02-11 8,808,501 -8,236 0.23 3,830,044,500 343,971,964 39.05 2025-02-07
242 2025-02-10 8,816,737 -3,500 0.23 3,830,044,500 343,411,906 38.95 2025-02-06
243 2025-02-07 8,820,237 45,000 0.23 3,830,044,500 339,579,125 38.50 2025-02-05
244 2025-02-06 8,775,237 1,000 0.23 3,830,044,500 342,673,005 39.05 2025-02-04
245 2025-02-05 8,774,237 24,000 0.23 3,830,044,500 341,317,819 38.90 2025-02-03
246 2025-02-04 8,750,237 -7,000 0.23 3,830,044,500 344,321,826 39.35 2025-01-27
247 2025-02-03 8,757,237 33,000 0.23 3,830,044,500 343,721,552 39.25 2025-01-24
248 2025-01-27 8,724,237 17,000 0.23 3,830,044,500 341,990,090 39.20 2025-01-23
249 2025-01-24 8,707,237 -19,500 0.23 3,830,044,500 348,289,480 40.00 2025-01-22
250 2025-01-23 8,726,737 12,000 0.23 3,830,044,500 349,069,480 40.00 2025-01-21
251 2025-01-22 8,714,737 -6,000 0.23 3,830,044,500 349,460,954 40.10 2025-01-20
252 2025-01-21 8,720,737 -4,000 0.23 3,830,044,500 350,573,627 40.20 2025-01-17
253 2025-01-20 8,724,737 31,500 0.23 3,830,044,500 345,935,822 39.65 2025-01-16
254 2025-01-17 8,693,237 -2,500 0.23 3,830,044,500 347,294,818 39.95 2025-01-15
255 2025-01-16 8,695,737 8,500 0.23 3,830,044,500 346,090,333 39.80 2025-01-14
256 2025-01-15 8,687,237 13,132 0.23 3,830,044,500 345,752,033 39.80 2025-01-13
257 2025-01-14 8,674,105 14,000 0.23 3,830,044,500 350,000,137 40.35 2025-01-10
258 2025-01-13 8,660,105 -3,830 0.23 3,830,044,500 350,734,253 40.50 2025-01-09
259 2025-01-10 8,663,935 22,500 0.23 3,830,044,500 351,322,564 40.55 2025-01-08
260 2025-01-09 8,641,435 4,500 0.23 3,830,044,500 354,730,907 41.05 2025-01-07
261 2025-01-08 8,636,935 15,000 0.23 3,830,044,500 356,705,416 41.30 2025-01-06
262 2025-01-07 8,621,935 -1,000 0.23 3,830,044,500 354,792,625 41.15 2025-01-03
263 2025-01-06 8,622,935 1,500 0.23 3,830,044,500 353,971,482 41.05 2025-01-02
264 2025-01-03 8,621,435 4,000 0.23 3,830,044,500 356,927,409 41.40 2024-12-30
265 2025-01-02 8,617,435 -5,500 0.22 3,830,044,500 360,208,783 41.80 2024-12-27
266 2024-12-30 8,622,935 -51,500 0.23 3,830,044,500 357,420,656 41.45 2024-12-23
267 2024-12-27 8,674,435 2,000 0.23 3,830,044,500 352,182,061 40.60 2024-12-20
268 2024-12-23 8,672,435 8,500 0.23 3,830,044,500 354,268,970 40.85 2024-12-19
269 2024-12-20 8,663,935 17,000 0.23 3,830,044,500 356,520,925 41.15 2024-12-18
270 2024-12-19 8,646,935 2,571 0.23 3,830,044,500 357,118,416 41.30 2024-12-17
271 2024-12-18 8,644,364 12,000 0.23 3,830,044,500 359,173,324 41.55 2024-12-16
272 2024-12-17 8,632,364 8,000 0.23 3,830,044,500 366,443,852 42.45 2024-12-13
273 2024-12-16 8,624,364 -66,000 0.23 3,830,044,500 369,985,216 42.90 2024-12-12
274 2024-12-13 8,690,364 3,000 0.23 3,830,044,500 370,209,506 42.60 2024-12-11
275 2024-12-12 8,687,364 -7,340 0.23 3,830,044,500 371,384,811 42.75 2024-12-10
276 2024-12-11 8,694,704 -29,000 0.23 3,830,044,500 375,176,478 43.15 2024-12-09
277 2024-12-10 8,723,704 -22,500 0.23 3,830,044,500 369,448,864 42.35 2024-12-06
278 2024-12-09 8,746,204 -500 0.23 3,830,044,500 367,777,878 42.05 2024-12-05
279 2024-12-06 8,746,704 -23,000 0.23 3,830,044,500 366,486,898 41.90 2024-12-04
280 2024-12-05 8,769,704 -13,500 0.23 3,830,044,500 364,819,686 41.60 2024-12-03
281 2024-12-04 8,783,204 -500 0.23 3,830,044,500 357,476,403 40.70 2024-12-02
282 2024-12-03 8,783,704 1,000 0.23 3,830,044,500 355,740,012 40.50 2024-11-29
283 2024-12-02 8,782,704 -3,000 0.23 3,830,044,500 353,064,701 40.20 2024-11-28
284 2024-11-29 8,785,704 -3,000 0.23 3,830,044,500 355,821,012 40.50 2024-11-27
285 2024-11-28 8,788,704 -500 0.23 3,830,044,500 352,866,466 40.15 2024-11-26
286 2024-11-27 8,789,204 500 0.23 3,830,044,500 349,810,319 39.80 2024-11-25
287 2024-11-26 8,788,704 10,500 0.23 3,830,044,500 350,669,290 39.90 2024-11-22
288 2024-11-25 8,778,204 1,000 0.23 3,830,044,500 353,322,711 40.25 2024-11-21
289 2024-11-22 8,777,204 -4,552 0.23 3,830,044,500 353,282,461 40.25 2024-11-20
290 2024-11-21 8,781,756 -6,000 0.23 3,830,044,500 353,904,767 40.30 2024-11-19
291 2024-11-20 8,787,756 16,000 0.23 3,830,044,500 351,510,240 40.00 2024-11-18
292 2024-11-19 8,771,756 -8,927 0.23 3,830,044,500 353,063,179 40.25 2024-11-15
293 2024-11-18 8,780,683 8,500 0.23 3,830,044,500 347,715,047 39.60 2024-11-14
294 2024-11-15 8,772,183 4,000 0.23 3,830,044,500 350,887,320 40.00 2024-11-13
295 2024-11-14 8,768,183 17,000 0.23 3,830,044,500 353,357,775 40.30 2024-11-12
296 2024-11-13 8,751,183 9,170 0.23 3,830,044,500 357,485,826 40.85 2024-11-11
297 2024-11-12 8,742,013 -1,500 0.23 3,830,044,500 360,608,036 41.25 2024-11-08
298 2024-11-11 8,743,513 -1,684 0.23 3,830,044,500 361,544,263 41.35 2024-11-07
299 2024-11-08 8,745,197 18,000 0.23 3,830,044,500 358,990,337 41.05 2024-11-06
300 2024-11-07 8,727,197 4,500 0.23 3,830,044,500 360,869,596 41.35 2024-11-05
301 2024-11-06 8,722,697 7,500 0.23 3,830,044,500 358,938,982 41.15 2024-11-04
302 2024-11-05 8,715,197 2,000 0.23 3,830,044,500 357,758,837 41.05 2024-11-01
303 2024-11-04 8,713,197 20,000 0.23 3,830,044,500 356,369,757 40.90 2024-10-31
304 2024-11-01 8,693,197 4,500 0.23 3,830,044,500 358,159,716 41.20 2024-10-30
305 2024-10-31 8,688,697 6,500 0.23 3,830,044,500 361,015,360 41.55 2024-10-29
306 2024-10-29 8,682,197 18,000 0.23 3,830,044,500 362,481,725 41.75 2024-10-25
307 2024-10-28 8,664,197 -5,000 0.23 3,830,044,500 362,596,644 41.85 2024-10-24
308 2024-10-25 8,669,197 -18,000 0.23 3,830,044,500 363,239,354 41.90 2024-10-23
309 2024-10-24 8,687,197 -1,500 0.23 3,830,044,500 364,862,274 42.00 2024-10-22
310 2024-10-23 8,688,697 -500 0.23 3,830,044,500 363,621,969 41.85 2024-10-21
311 2024-10-22 8,689,197 2,500 0.23 3,830,044,500 364,946,274 42.00 2024-10-18
312 2024-10-21 8,686,697 6,500 0.23 3,830,044,500 359,194,921 41.35 2024-10-17
313 2024-10-18 8,680,197 4,000 0.23 3,830,044,500 361,964,215 41.70 2024-10-16
314 2024-10-17 8,676,197 37,069 0.23 3,830,044,500 364,400,274 42.00 2024-10-15
315 2024-10-16 8,639,128 -2,000 0.23 3,830,044,500 371,050,548 42.95 2024-10-14
316 2024-10-15 8,641,128 -3,000 0.23 3,830,044,500 378,049,350 43.75 2024-10-10
317 2024-10-14 8,644,128 11,661 0.23 3,830,044,500 372,129,710 43.05 2024-10-09
318 2024-10-10 8,632,467 18,316 0.23 3,830,044,500 376,375,561 43.60 2024-10-08
319 2024-10-09 8,614,151 -14,000 0.22 3,830,044,500 394,097,408 45.75 2024-10-07
320 2024-10-08 8,628,151 -18,842 0.23 3,830,044,500 391,286,648 45.35 2024-10-04
321 2024-10-07 8,646,993 -4,368 0.23 3,830,044,500 387,817,636 44.85 2024-10-03
322 2024-10-04 8,651,361 25,368 0.23 3,830,044,500 391,041,517 45.20 2024-10-02
323 2024-10-03 8,625,993 -22,500 0.23 3,830,044,500 385,581,887 44.70 2024-09-30
324 2024-10-02 8,648,493 8,009 0.23 3,830,044,500 387,884,911 44.85 2024-09-27
325 2024-09-30 8,640,484 8,307 0.23 3,830,044,500 381,045,344 44.10 2024-09-26
326 2024-09-27 8,632,177 -96,000 0.23 3,830,044,500 384,995,094 44.60 2024-09-25
327 2024-09-26 8,728,177 -40,000 0.23 3,830,044,500 384,476,197 44.05 2024-09-24
328 2024-09-25 8,768,177 -4,500 0.23 3,830,044,500 383,607,744 43.75 2024-09-23
329 2024-09-24 8,772,677 -10,000 0.23 3,830,044,500 385,997,788 44.00 2024-09-20
330 2024-09-23 8,782,677 -2,000 0.23 3,830,044,500 376,776,843 42.90 2024-09-19
331 2024-09-20 8,784,677 -17,431 0.23 3,830,044,500 376,423,409 42.85 2024-09-17
332 2024-09-19 8,802,108 2,000 0.23 3,830,044,500 368,808,325 41.90 2024-09-16
333 2024-09-17 8,800,108 -15,000 0.23 3,830,044,500 365,644,487 41.55 2024-09-13
334 2024-09-16 8,815,108 2,000 0.23 3,830,044,500 368,912,270 41.85 2024-09-12
335 2024-09-13 8,813,108 10,500 0.23 3,830,044,500 366,625,293 41.60 2024-09-11
336 2024-09-12 8,802,608 1,641 0.23 3,830,044,500 369,709,536 42.00 2024-09-10
337 2024-09-11 8,800,967 5,000 0.23 3,830,044,500 374,041,098 42.50 2024-09-09
338 2024-09-10 8,795,967 -22,500 0.23 3,830,044,500 375,587,791 42.70 2024-09-05
339 2024-09-09 8,818,467 7,000 0.23 3,830,044,500 370,375,614 42.00 2024-09-04
340 2024-09-05 8,811,467 -17,000 0.23 3,830,044,500 373,165,627 42.35 2024-09-03
341 2024-09-04 8,828,467 4,500 0.23 3,830,044,500 377,416,964 42.75 2024-09-02
342 2024-09-03 8,823,967 -24,000 0.23 3,830,044,500 379,871,779 43.05 2024-08-30
343 2024-09-02 8,847,967 -1,000 0.23 3,830,044,500 380,904,979 43.05 2024-08-29
344 2024-08-30 8,848,967 22,500 0.23 3,830,044,500 380,505,581 43.00 2024-08-28
345 2024-08-29 8,826,467 -12,000 0.23 3,830,044,500 379,096,758 42.95 2024-08-27
346 2024-08-28 8,838,467 -41,500 0.23 3,830,044,500 373,867,154 42.30 2024-08-26
347 2024-08-27 8,879,967 -8,500 0.23 3,830,044,500 367,186,635 41.35 2024-08-23
348 2024-08-26 8,888,467 -16,500 0.23 3,830,044,500 368,426,957 41.45 2024-08-22
349 2024-08-23 8,904,967 7,500 0.23 3,830,044,500 361,541,660 40.60 2024-08-21
350 2024-08-22 8,897,467 -17,000 0.23 3,830,044,500 367,020,514 41.25 2024-08-20
351 2024-08-21 8,914,467 -33,500 0.23 3,830,044,500 366,830,317 41.15 2024-08-19
352 2024-08-20 8,947,967 44,000 0.23 3,830,044,500 352,102,501 39.35 2024-08-16
353 2024-08-19 8,903,967 -4,429 0.23 3,830,044,500 363,727,052 40.85 2024-08-15
354 2024-08-16 8,908,396 -48,500 0.23 3,830,044,500 367,916,755 41.30 2024-08-14
355 2024-08-15 8,956,896 -14,000 0.23 3,830,044,500 364,545,667 40.70 2024-08-13
356 2024-08-14 8,970,896 -1,500 0.23 3,830,044,500 362,424,198 40.40 2024-08-12
357 2024-08-13 8,972,396 -5,852 0.23 3,830,044,500 362,036,179 40.35 2024-08-09
358 2024-08-09 8,978,248 -5,500 0.23 3,830,044,500 359,578,832 40.05 2024-08-07
359 2024-08-08 8,983,748 -31,500 0.23 3,830,044,500 353,061,296 39.30 2024-08-06
360 2024-08-07 9,015,248 -62,000 0.24 3,830,044,500 358,806,870 39.80 2024-08-05
361 2024-08-06 9,077,248 17,500 0.24 3,830,044,500 363,997,645 40.10 2024-08-02
362 2024-08-05 9,059,748 -7,500 0.24 3,830,044,500 373,261,618 41.20 2024-08-01
363 2024-08-01 9,067,248 4,500 0.24 3,830,044,500 369,943,718 40.80 2024-07-30
364 2024-07-31 9,062,748 -22,500 0.24 3,830,044,500 375,650,905 41.45 2024-07-29
365 2024-07-30 9,085,248 -13,500 0.24 3,830,044,500 367,498,282 40.45 2024-07-26
366 2024-07-29 9,098,748 8,000 0.24 3,830,044,500 364,404,857 40.05 2024-07-25
367 2024-07-26 9,090,748 -3,000 0.24 3,830,044,500 372,266,131 40.95 2024-07-24
368 2024-07-25 9,093,748 -14,000 0.24 3,830,044,500 373,298,355 41.05 2024-07-23
369 2024-07-24 9,107,748 -16,000 0.24 3,830,044,500 372,962,281 40.95 2024-07-22
370 2024-07-23 9,123,748 -1,000 0.24 3,830,044,500 373,161,293 40.90 2024-07-19
371 2024-07-22 9,124,748 -12,000 0.24 3,830,044,500 372,745,956 40.85 2024-07-18
372 2024-07-19 9,136,748 -18,500 0.24 3,830,044,500 370,038,294 40.50 2024-07-17
373 2024-07-18 9,155,248 -11,927 0.24 3,830,044,500 365,752,158 39.95 2024-07-16
374 2024-07-17 9,167,175 16,500 0.24 3,830,044,500 368,062,076 40.15 2024-07-15
375 2024-07-16 9,150,675 -212,500 0.24 3,830,044,500 373,347,540 40.80 2024-07-12
376 2024-07-15 9,363,175 -34,060 0.24 3,830,044,500 362,354,873 38.70 2024-07-11
377 2024-07-12 9,397,235 18,000 0.25 3,830,044,500 347,227,833 36.95 2024-07-10
378 2024-07-11 9,379,235 97,293 0.24 3,830,044,500 348,438,580 37.15 2024-07-09
379 2024-07-10 9,281,942 10,868 0.24 3,830,044,500 344,360,048 37.10 2024-07-08
380 2024-07-09 9,271,074 9,000 0.24 3,830,044,500 347,201,721 37.45 2024-07-05
381 2024-07-08 9,262,074 15,500 0.24 3,830,044,500 351,032,605 37.90 2024-07-04
382 2024-07-05 9,246,574 -4,500 0.24 3,830,044,500 350,907,483 37.95 2024-07-03
383 2024-07-04 9,251,074 -82,000 0.24 3,830,044,500 352,003,366 38.05 2024-07-02
384 2024-07-03 9,333,074 16,500 0.24 3,830,044,500 349,056,968 37.40 2024-06-28
385 2024-07-02 9,316,574 28,000 0.24 3,830,044,500 343,315,752 36.85 2024-06-27
386 2024-06-28 9,288,574 -57,500 0.24 3,830,044,500 347,392,668 37.40 2024-06-26
387 2024-06-27 9,346,074 176,000 0.24 3,830,044,500 341,599,005 36.55 2024-06-25
388 2024-06-26 9,170,074 10,000 0.24 3,830,044,500 337,000,220 36.75 2024-06-24
389 2024-06-25 9,160,074 27,000 0.24 3,830,044,500 334,800,705 36.55 2024-06-21
390 2024-06-24 9,133,074 3,500 0.24 3,830,044,500 340,207,007 37.25 2024-06-20
391 2024-06-21 9,129,574 -14,000 0.24 3,830,044,500 344,184,940 37.70 2024-06-19
392 2024-06-20 9,143,574 8,000 0.24 3,830,044,500 338,312,238 37.00 2024-06-18
393 2024-06-19 9,135,574 8,304 0.24 3,830,044,500 334,362,008 36.60 2024-06-17
394 2024-06-18 9,127,270 19,776 0.24 3,830,044,500 336,339,900 36.85 2024-06-14
395 2024-06-17 9,107,494 176,500 0.24 3,830,044,500 340,164,901 37.35 2024-06-13
396 2024-06-14 8,930,994 9,659 0.23 3,830,044,500 334,912,275 37.50 2024-06-12
397 2024-06-13 8,921,335 20,500 0.23 3,830,044,500 338,564,663 37.95 2024-06-11
398 2024-06-12 8,900,835 -1,500 0.23 3,830,044,500 344,017,273 38.65 2024-06-07
399 2024-06-11 8,902,335 1,000 0.23 3,830,044,500 345,855,715 38.85 2024-06-06
400 2024-06-07 8,901,335 -13,000 0.23 3,830,044,500 348,932,332 39.20 2024-06-05
401 2024-06-06 8,914,335 -6,500 0.23 3,830,044,500 344,984,765 38.70 2024-06-04
402 2024-06-05 8,920,835 -9,000 0.23 3,830,044,500 343,898,189 38.55 2024-06-03
403 2024-06-04 8,929,835 10,500 0.23 3,830,044,500 340,226,714 38.10 2024-05-31
404 2024-06-03 8,919,335 38,500 0.23 3,830,044,500 339,380,697 38.05 2024-05-30
405 2024-05-31 8,880,835 21,500 0.23 3,830,044,500 348,128,732 39.20 2024-05-29
406 2024-05-30 8,859,335 19,000 0.23 3,830,044,500 354,373,400 40.00 2024-05-28
407 2024-05-29 8,840,335 8,500 0.23 3,830,044,500 366,431,886 41.45 2024-05-27
408 2024-05-28 8,831,835 39,500 0.23 3,830,044,500 364,313,194 41.25 2024-05-24
409 2024-05-27 8,792,335 7,000 0.23 3,830,044,500 365,761,136 41.60 2024-05-23
410 2024-05-24 8,785,335 22,000 0.23 3,830,044,500 369,423,337 42.05 2024-05-22
411 2024-05-23 8,763,335 -3,000 0.23 3,830,044,500 368,060,070 42.00 2024-05-21
412 2024-05-22 8,766,335 -6,500 0.23 3,830,044,500 372,130,921 42.45 2024-05-20
413 2024-05-21 8,772,835 -8,000 0.23 3,830,044,500 370,652,279 42.25 2024-05-17
414 2024-05-20 8,780,835 11,070 0.23 3,830,044,500 367,038,903 41.80 2024-05-16
415 2024-05-17 8,769,765 6,500 0.23 3,830,044,500 363,506,759 41.45 2024-05-14
416 2024-05-16 8,763,265 -22,000 0.23 3,830,044,500 367,618,967 41.95 2024-05-13
417 2024-05-14 8,785,265 -28,000 0.23 3,830,044,500 361,513,655 41.15 2024-05-10
418 2024-05-13 8,813,265 -324 0.23 3,830,044,500 349,005,294 39.60 2024-05-09
419 2024-05-10 8,813,589 38,500 0.23 3,830,044,500 344,170,650 39.05 2024-05-08
420 2024-05-09 8,775,089 -10,000 0.23 3,830,044,500 347,493,524 39.60 2024-05-07
421 2024-05-08 8,785,089 19,500 0.23 3,830,044,500 344,375,489 39.20 2024-05-06
422 2024-05-07 8,765,589 -4,500 0.23 3,830,044,500 344,487,648 39.30 2024-05-03
423 2024-05-06 8,770,089 -25,000 0.23 3,830,044,500 345,541,507 39.40 2024-05-02
424 2024-05-03 8,795,089 2,000 0.23 3,830,044,500 336,412,154 38.25 2024-04-30
425 2024-05-02 8,793,089 -11,000 0.23 3,830,044,500 339,852,890 38.65 2024-04-29
426 2024-04-30 8,804,089 -34,500 0.23 3,830,044,500 336,756,404 38.25 2024-04-26
427 2024-04-29 8,838,589 -10,500 0.23 3,830,044,500 337,634,100 38.20 2024-04-25
428 2024-04-26 8,849,089 -23,000 0.23 3,830,044,500 334,495,564 37.80 2024-04-24
429 2024-04-25 8,872,089 -2,000 0.23 3,830,044,500 328,267,293 37.00 2024-04-23
430 2024-04-24 8,874,089 -5,000 0.23 3,830,044,500 324,791,657 36.60 2024-04-22
431 2024-04-23 8,879,089 -9,000 0.23 3,830,044,500 318,315,341 35.85 2024-04-19
432 2024-04-22 8,888,089 13,500 0.23 3,830,044,500 317,749,182 35.75 2024-04-18
433 2024-04-19 8,874,589 12,080 0.23 3,830,044,500 315,935,368 35.60 2024-04-17
434 2024-04-18 8,862,509 7,001 0.23 3,830,044,500 317,277,822 35.80 2024-04-16
435 2024-04-17 8,855,508 -19,500 0.23 3,830,044,500 324,997,144 36.70 2024-04-15
436 2024-04-16 8,875,008 61,000 0.23 3,830,044,500 330,594,048 37.25 2024-04-12
437 2024-04-15 8,814,008 6,500 0.23 3,830,044,500 333,610,203 37.85 2024-04-11
438 2024-04-12 8,807,508 38,500 0.23 3,830,044,500 338,208,307 38.40 2024-04-10
439 2024-04-11 8,769,008 5,679 0.23 3,830,044,500 336,291,457 38.35 2024-04-09
440 2024-04-10 8,763,329 -8,000 0.23 3,830,044,500 336,073,667 38.35 2024-04-08
441 2024-04-09 8,771,329 3,500 0.23 3,830,044,500 335,503,334 38.25 2024-04-05
442 2024-04-05 8,767,829 -38,500 0.23 3,830,044,500 343,260,505 39.15 2024-04-02
443 2024-04-03 8,806,329 2,500 0.23 3,830,044,500 332,879,236 37.80 2024-03-28
444 2024-04-02 8,803,829 55,000 0.23 3,830,044,500 331,904,353 37.70 2024-03-27
445 2024-03-28 8,748,829 20,000 0.23 3,830,044,500 333,330,385 38.10 2024-03-26
446 2024-03-27 8,728,829 21,500 0.23 3,830,044,500 337,369,241 38.65 2024-03-25
447 2024-03-26 8,707,329 20,500 0.23 3,830,044,500 342,633,396 39.35 2024-03-22
448 2024-03-25 8,686,829 4,500 0.23 3,830,044,500 350,947,892 40.40 2024-03-21
449 2024-03-22 8,682,329 22,000 0.23 3,830,044,500 346,424,927 39.90 2024-03-20
450 2024-03-21 8,660,329 180,500 0.23 3,830,044,500 349,877,292 40.40 2024-03-19
451 2024-03-20 8,479,829 6,500 0.22 3,830,044,500 344,705,049 40.65 2024-03-18
452 2024-03-19 8,473,329 8,071 0.22 3,830,044,500 347,830,155 41.05 2024-03-15
453 2024-03-18 8,465,258 -10,000 0.22 3,830,044,500 352,154,733 41.60 2024-03-14
454 2024-03-15 8,475,258 -4,500 0.22 3,830,044,500 352,146,970 41.55 2024-03-13
455 2024-03-14 8,479,758 -10,000 0.22 3,830,044,500 352,333,945 41.55 2024-03-12
456 2024-03-13 8,489,758 -20,330 0.22 3,830,044,500 346,806,614 40.85 2024-03-11
457 2024-03-12 8,510,088 -5,500 0.22 3,830,044,500 344,658,564 40.50 2024-03-08
458 2024-03-11 8,515,588 2,500 0.22 3,830,044,500 341,900,858 40.15 2024-03-07
459 2024-03-08 8,513,088 500 0.22 3,830,044,500 338,820,902 39.80 2024-03-06
460 2024-03-07 8,512,588 1,000 0.22 3,830,044,500 334,119,079 39.25 2024-03-05
461 2024-03-06 8,511,588 2,500 0.22 3,830,044,500 337,058,885 39.60 2024-03-04
462 2024-03-05 8,509,088 39,500 0.22 3,830,044,500 336,108,976 39.50 2024-03-01
463 2024-03-04 8,469,588 20,000 0.22 3,830,044,500 336,666,123 39.75 2024-02-29
464 2024-03-01 8,449,588 35,500 0.22 3,830,044,500 342,208,314 40.50 2024-02-28
465 2024-02-29 8,414,088 45,000 0.22 3,830,044,500 345,398,312 41.05 2024-02-27
466 2024-02-28 8,369,088 3,500 0.22 3,830,044,500 348,990,970 41.70 2024-02-26
467 2024-02-27 8,365,588 500 0.22 3,830,044,500 353,027,814 42.20 2024-02-23
468 2024-02-26 8,365,088 4,000 0.22 3,830,044,500 356,352,749 42.60 2024-02-22
469 2024-02-23 8,361,088 -20,000 0.22 3,830,044,500 356,182,349 42.60 2024-02-21
470 2024-02-22 8,381,088 1,000 0.22 3,830,044,500 353,262,859 42.15 2024-02-20
471 2024-02-21 8,380,088 -1,500 0.22 3,830,044,500 349,449,670 41.70 2024-02-19
472 2024-02-20 8,381,588 -29,000 0.22 3,830,044,500 355,379,331 42.40 2024-02-16
473 2024-02-19 8,410,588 -9,428 0.22 3,830,044,500 346,095,696 41.15 2024-02-15
474 2024-02-16 8,420,016 500 0.22 3,830,044,500 346,483,658 41.15 2024-02-14
475 2024-02-15 8,419,516 11,671 0.22 3,830,044,500 345,621,132 41.05 2024-02-08
476 2024-02-14 8,407,845 -13,000 0.22 3,830,044,500 350,186,744 41.65 2024-02-07
477 2024-02-08 8,420,845 14,000 0.22 3,830,044,500 348,622,983 41.40 2024-02-06
478 2024-02-07 8,406,845 2,000 0.22 3,830,044,500 340,897,565 40.55 2024-02-05
479 2024-02-06 8,404,845 -7,500 0.22 3,830,044,500 341,656,949 40.65 2024-02-02
480 2024-02-02 8,412,345 110,500 0.22 3,830,044,500 339,858,738 40.40 2024-01-31
481 2024-01-31 8,301,845 -18,500 0.22 3,830,044,500 343,281,291 41.35 2024-01-29
482 2024-01-30 8,320,345 -8,000 0.22 3,830,044,500 334,477,869 40.20 2024-01-26
483 2024-01-29 8,328,345 -8,500 0.22 3,830,044,500 334,799,469 40.20 2024-01-25
484 2024-01-26 8,336,845 -5,500 0.22 3,830,044,500 330,139,062 39.60 2024-01-24
485 2024-01-25 8,342,345 -5,000 0.22 3,830,044,500 322,848,752 38.70 2024-01-23
486 2024-01-24 8,347,345 17,000 0.22 3,830,044,500 318,451,212 38.15 2024-01-22
487 2024-01-23 8,330,345 3,000 0.22 3,830,044,500 323,633,903 38.85 2024-01-19
488 2024-01-22 8,327,345 -9,000 0.22 3,830,044,500 325,599,190 39.10 2024-01-18
489 2024-01-19 8,336,345 46,000 0.22 3,830,044,500 321,782,917 38.60 2024-01-17
490 2024-01-18 8,290,345 12,071 0.22 3,830,044,500 333,271,869 40.20 2024-01-16
491 2024-01-17 8,278,274 -2,500 0.22 3,830,044,500 339,823,148 41.05 2024-01-15
492 2024-01-16 8,280,774 4,500 0.22 3,830,044,500 336,613,463 40.65 2024-01-12
493 2024-01-15 8,276,274 -1,000 0.22 3,830,044,500 338,913,420 40.95 2024-01-11
494 2024-01-12 8,277,274 -6,000 0.22 3,830,044,500 337,712,779 40.80 2024-01-10
495 2024-01-11 8,283,274 -3,332 0.22 3,830,044,500 340,028,398 41.05 2024-01-09
496 2024-01-10 8,286,606 1,000 0.22 3,830,044,500 336,850,534 40.65 2024-01-08
497 2024-01-09 8,285,606 3,500 0.22 3,830,044,500 338,052,725 40.80 2024-01-05
498 2024-01-08 8,282,106 4,000 0.22 3,830,044,500 339,566,346 41.00 2024-01-04
499 2024-01-04 8,278,106 8,000 0.22 3,830,044,500 341,471,873 41.25 2024-01-02
500 2024-01-03 8,270,106 -4,500 0.22 3,830,044,500 346,103,936 41.85 2023-12-29
501 2024-01-02 8,274,606 -14,184 0.22 3,830,044,500 347,119,722 41.95 2023-12-28
502 2023-12-29 8,288,790 -2,000 0.22 3,830,044,500 343,155,906 41.40 2023-12-27
503 2023-12-28 8,290,790 -41,000 0.22 3,830,044,500 339,093,311 40.90 2023-12-22
504 2023-12-27 8,331,790 -4,500 0.22 3,830,044,500 338,687,264 40.65 2023-12-21
505 2023-12-22 8,336,290 12,000 0.22 3,830,044,500 339,287,003 40.70 2023-12-20
506 2023-12-21 8,324,290 7,500 0.22 3,830,044,500 340,879,676 40.95 2023-12-19
507 2023-12-20 8,316,790 17,500 0.22 3,830,044,500 343,067,588 41.25 2023-12-18
508 2023-12-19 8,299,290 -20,930 0.22 3,830,044,500 342,760,677 41.30 2023-12-15
509 2023-12-18 8,320,220 -7,000 0.22 3,830,044,500 333,224,811 40.05 2023-12-14
510 2023-12-15 8,327,220 1,000 0.22 3,830,044,500 328,508,829 39.45 2023-12-13
511 2023-12-14 8,326,220 5,500 0.22 3,830,044,500 329,718,312 39.60 2023-12-12
512 2023-12-13 8,320,720 31,675 0.22 3,830,044,500 328,252,404 39.45 2023-12-11
513 2023-12-12 8,289,045 -13,500 0.22 3,830,044,500 333,219,609 40.20 2023-12-08
514 2023-12-11 8,302,545 4,500 0.22 3,830,044,500 331,271,546 39.90 2023-12-07
515 2023-12-08 8,298,045 -5,500 0.22 3,830,044,500 333,581,409 40.20 2023-12-06
516 2023-12-07 8,303,545 1,000 0.22 3,830,044,500 329,235,559 39.65 2023-12-05
517 2023-12-05 8,302,545 -13,500 0.22 3,830,044,500 328,780,782 39.60 2023-12-01
518 2023-12-04 8,316,045 1,500 0.22 3,830,044,500 325,573,162 39.15 2023-11-30
519 2023-12-01 8,314,545 18,500 0.22 3,830,044,500 325,514,437 39.15 2023-11-29
520 2023-11-30 8,296,045 42,000 0.22 3,830,044,500 330,597,393 39.85 2023-11-28
521 2023-11-29 8,254,045 3,500 0.22 3,830,044,500 331,399,907 40.15 2023-11-27
522 2023-11-28 8,250,545 -16,500 0.22 3,830,044,500 332,496,964 40.30 2023-11-24
523 2023-11-27 8,267,045 -16,500 0.22 3,830,044,500 339,362,197 41.05 2023-11-23
524 2023-11-23 8,283,545 -37,000 0.22 3,830,044,500 336,726,104 40.65 2023-11-21
525 2023-11-21 8,320,545 -22,000 0.22 3,830,044,500 334,485,909 40.20 2023-11-17
526 2023-11-20 8,342,545 13,000 0.22 3,830,044,500 336,204,564 40.30 2023-11-16
527 2023-11-17 8,329,545 -22,428 0.22 3,830,044,500 340,261,913 40.85 2023-11-15
528 2023-11-16 8,351,973 -2,000 0.22 3,830,044,500 330,738,131 39.60 2023-11-14
529 2023-11-15 8,353,973 1,000 0.22 3,830,044,500 327,058,043 39.15 2023-11-13
530 2023-11-14 8,352,973 6,000 0.22 3,830,044,500 324,095,352 38.80 2023-11-10
531 2023-11-13 8,346,973 -24,823 0.22 3,830,044,500 327,201,342 39.20 2023-11-09
532 2023-11-10 8,371,796 3,000 0.22 3,830,044,500 328,592,993 39.25 2023-11-08
533 2023-11-09 8,368,796 77,500 0.22 3,830,044,500 330,567,442 39.50 2023-11-07
534 2023-11-08 8,291,296 12,500 0.22 3,830,044,500 340,357,701 41.05 2023-11-06
535 2023-11-07 8,278,796 32,500 0.22 3,830,044,500 338,188,817 40.85 2023-11-03
536 2023-11-06 8,246,296 24,000 0.22 3,830,044,500 332,325,729 40.30 2023-11-02
537 2023-11-03 8,222,296 1,500 0.21 3,830,044,500 325,191,807 39.55 2023-11-01
538 2023-11-02 8,220,796 3,000 0.21 3,830,044,500 325,132,482 39.55 2023-10-31
539 2023-11-01 8,217,796 20,500 0.21 3,830,044,500 327,479,171 39.85 2023-10-30
540 2023-10-31 8,197,296 -24,000 0.21 3,830,044,500 325,022,786 39.65 2023-10-27
541 2023-10-30 8,221,296 10,500 0.21 3,830,044,500 319,808,414 38.90 2023-10-26
542 2023-10-27 8,210,796 8,500 0.21 3,830,044,500 322,273,743 39.25 2023-10-25
543 2023-10-26 8,202,296 -125,796 0.21 3,830,044,500 322,350,233 39.30 2023-10-24
544 2023-10-25 8,328,092 18,000 0.22 3,830,044,500 330,625,252 39.70 2023-10-20
545 2023-10-24 8,310,092 -13,500 0.22 3,830,044,500 331,572,671 39.90 2023-10-19
546 2023-10-20 8,323,592 -2,000 0.22 3,830,044,500 340,434,913 40.90 2023-10-18
547 2023-10-19 8,325,592 1,572 0.22 3,830,044,500 339,267,874 40.75 2023-10-17
548 2023-10-18 8,324,020 2,000 0.22 3,830,044,500 337,539,011 40.55 2023-10-16
549 2023-10-17 8,322,020 20,000 0.22 3,830,044,500 339,538,416 40.80 2023-10-13
550 2023-10-16 8,302,020 31,000 0.22 3,830,044,500 346,194,234 41.70 2023-10-12
551 2023-10-13 8,271,020 2,000 0.22 3,830,044,500 341,179,575 41.25 2023-10-11
552 2023-10-12 8,269,020 -18,333 0.22 3,830,044,500 339,443,271 41.05 2023-10-10
553 2023-10-11 8,287,353 -63,000 0.22 3,830,044,500 338,124,002 40.80 2023-10-09
554 2023-10-10 8,350,353 61,697 0.22 3,830,044,500 341,946,955 40.95 2023-10-06
555 2023-10-09 8,288,656 303 0.22 3,830,044,500 335,690,568 40.50 2023-10-05
556 2023-10-06 8,288,353 -98,500 0.22 3,830,044,500 334,020,626 40.30 2023-10-04
557 2023-10-05 8,386,853 10,000 0.22 3,830,044,500 338,409,519 40.35 2023-10-03
558 2023-10-04 8,376,853 -2,500 0.22 3,830,044,500 350,990,141 41.90 2023-09-29
559 2023-10-03 8,379,353 -16,000 0.22 3,830,044,500 341,458,635 40.75 2023-09-28
560 2023-09-29 8,395,353 -30,000 0.22 3,830,044,500 348,407,150 41.50 2023-09-27
561 2023-09-28 8,425,353 -16,500 0.22 3,830,044,500 344,175,670 40.85 2023-09-26
562 2023-09-27 8,441,853 -33,500 0.22 3,830,044,500 348,648,529 41.30 2023-09-25
563 2023-09-26 8,475,353 22,500 0.22 3,830,044,500 355,117,291 41.90 2023-09-22
564 2023-09-25 8,452,853 -35,000 0.22 3,830,044,500 347,834,901 41.15 2023-09-21
565 2023-09-22 8,487,853 1,000 0.22 3,830,044,500 352,670,292 41.55 2023-09-20
566 2023-09-21 8,486,853 -48,180 0.22 3,830,044,500 351,780,057 41.45 2023-09-19
567 2023-09-19 8,535,033 -11,930 0.22 3,830,044,500 358,044,634 41.95 2023-09-15
568 2023-09-18 8,546,963 -4,000 0.22 3,830,044,500 354,698,965 41.50 2023-09-14
569 2023-09-15 8,550,963 25,500 0.22 3,830,044,500 352,299,676 41.20 2023-09-13
570 2023-09-14 8,525,463 -1,000 0.22 3,830,044,500 351,249,076 41.20 2023-09-12
571 2023-09-13 8,526,463 113,737 0.22 3,830,044,500 354,274,538 41.55 2023-09-11
572 2023-09-12 8,412,726 -500 0.22 3,830,044,500 347,866,220 41.35 2023-09-07
573 2023-09-11 8,413,226 5,000 0.22 3,830,044,500 351,672,847 41.80 2023-09-06
574 2023-09-07 8,408,226 -3,368 0.22 3,830,044,500 349,782,202 41.60 2023-09-05
575 2023-09-06 8,411,594 500 0.22 3,830,044,500 352,866,368 41.95 2023-09-04
576 2023-09-05 8,411,094 2,500 0.22 3,830,044,500 359,574,269 42.75 2023-08-31
577 2023-09-04 8,408,594 5,500 0.22 3,830,044,500 356,524,386 42.40 2023-08-30
578 2023-08-31 8,403,094 -8,000 0.22 3,830,044,500 355,030,722 42.25 2023-08-29
579 2023-08-30 8,411,094 2,000 0.22 3,830,044,500 347,798,737 41.35 2023-08-28
580 2023-08-29 8,409,094 1,000 0.22 3,830,044,500 345,193,309 41.05 2023-08-25
581 2023-08-28 8,408,094 19,500 0.22 3,830,044,500 348,935,901 41.50 2023-08-24
582 2023-08-25 8,388,594 10,500 0.22 3,830,044,500 344,351,784 41.05 2023-08-23
583 2023-08-24 8,378,094 -3,500 0.22 3,830,044,500 343,501,854 41.00 2023-08-22
584 2023-08-23 8,381,594 1,500 0.22 3,830,044,500 339,873,637 40.55 2023-08-21
585 2023-08-22 8,380,094 6,000 0.22 3,830,044,500 344,840,868 41.15 2023-08-18
586 2023-08-21 8,374,094 7,500 0.22 3,830,044,500 349,199,720 41.70 2023-08-17
587 2023-08-18 8,366,594 3,500 0.22 3,830,044,500 351,396,948 42.00 2023-08-16
588 2023-08-17 8,363,094 1,069 0.22 3,830,044,500 355,431,495 42.50 2023-08-15
589 2023-08-16 8,362,025 30,500 0.22 3,830,044,500 356,222,265 42.60 2023-08-14
590 2023-08-15 8,331,525 15,000 0.22 3,830,044,500 358,672,151 43.05 2023-08-11
591 2023-08-14 8,316,525 2,000 0.22 3,830,044,500 359,689,706 43.25 2023-08-10
592 2023-08-11 8,314,525 -305,773 0.22 3,830,044,500 359,187,480 43.20 2023-08-09
593 2023-08-10 8,620,298 2,500 0.23 3,830,044,500 374,120,933 43.40 2023-08-08
594 2023-08-09 8,617,798 4,500 0.23 3,830,044,500 381,768,451 44.30 2023-08-07
595 2023-08-08 8,613,298 366,000 0.22 3,830,044,500 380,277,107 44.15 2023-08-04
596 2023-08-07 8,247,298 21,000 0.22 3,830,044,500 381,849,897 46.30 2023-08-03
597 2023-08-04 8,226,298 110,000 0.21 3,830,044,500 386,224,691 46.95 2023-08-02
598 2023-08-03 8,116,298 7,000 0.21 3,830,044,500 388,364,859 47.85 2023-08-01
599 2023-08-02 8,109,298 -6,000 0.21 3,830,044,500 390,057,234 48.10 2023-07-31
600 2023-08-01 8,115,298 -500 0.21 3,830,044,500 393,186,188 48.45 2023-07-28
601 2023-07-31 8,115,798 -7,000 0.21 3,830,044,500 394,021,993 48.55 2023-07-27
602 2023-07-27 8,122,798 -8,000 0.21 3,830,044,500 388,269,744 47.80 2023-07-25
603 2023-07-26 8,130,798 10,500 0.21 3,830,044,500 383,773,666 47.20 2023-07-24
604 2023-07-21 8,120,298 2,062 0.21 3,830,044,500 381,654,006 47.00 2023-07-19
605 2023-07-20 8,118,236 9,000 0.21 3,830,044,500 383,180,739 47.20 2023-07-18
606 2023-07-19 8,109,236 29,000 0.21 3,830,044,500 386,810,557 47.70 2023-07-14
607 2023-07-14 8,080,236 -1,000 0.21 3,830,044,500 378,155,045 46.80 2023-07-12
608 2023-07-13 8,081,236 -7,789 0.21 3,830,044,500 378,605,907 46.85 2023-07-11
609 2023-07-12 8,089,025 7,000 0.21 3,830,044,500 372,904,053 46.10 2023-07-10
610 2023-07-11 8,082,025 16,000 0.21 3,830,044,500 371,773,150 46.00 2023-07-07
611 2023-07-10 8,066,025 37,000 0.21 3,830,044,500 373,053,656 46.25 2023-07-06
612 2023-07-07 8,029,025 4,500 0.21 3,830,044,500 382,181,590 47.60 2023-07-05
613 2023-07-06 8,024,525 22,000 0.21 3,830,044,500 384,775,974 47.95 2023-07-04
614 2023-07-05 8,002,525 20,000 0.21 3,830,044,500 385,321,579 48.15 2023-07-03
615 2023-07-04 7,982,525 1,000 0.21 3,830,044,500 381,963,821 47.85 2023-06-30
616 2023-07-03 7,981,525 8,500 0.21 3,830,044,500 379,521,514 47.55 2023-06-29
617 2023-06-29 7,973,025 -112,000 0.21 3,830,044,500 387,090,364 48.55 2023-06-27
618 2023-06-28 8,085,025 -35,000 0.21 3,830,044,500 387,676,949 47.95 2023-06-26
619 2023-06-27 8,120,025 14,500 0.21 3,830,044,500 390,979,204 48.15 2023-06-23
620 2023-06-26 8,105,525 1,996 0.21 3,830,044,500 393,117,963 48.50 2023-06-21
621 2023-06-23 8,103,529 -1,500 0.21 3,830,044,500 398,288,450 49.15 2023-06-20
622 2023-06-21 8,105,029 5,000 0.21 3,830,044,500 399,577,930 49.30 2023-06-19
623 2023-06-20 8,100,029 2,000 0.21 3,830,044,500 398,926,428 49.25 2023-06-16
624 2023-06-19 8,098,029 1,560 0.21 3,830,044,500 396,398,520 48.95 2023-06-15
625 2023-06-16 8,096,469 -47,500 0.21 3,830,044,500 395,512,511 48.85 2023-06-14
626 2023-06-14 8,143,969 -2,500 0.21 3,830,044,500 403,533,664 49.55 2023-06-12
627 2023-06-13 8,146,469 -17,258 0.21 3,830,044,500 401,620,922 49.30 2023-06-09
628 2023-06-12 8,163,727 6,500 0.21 3,830,044,500 398,798,064 48.85 2023-06-08
629 2023-06-09 8,157,227 -5,000 0.21 3,830,044,500 392,770,480 48.15 2023-06-07
630 2023-06-08 8,162,227 -2,000 0.21 3,830,044,500 395,051,787 48.40 2023-06-06
631 2023-06-07 8,164,227 1,000 0.21 3,830,044,500 394,332,164 48.30 2023-06-05
632 2023-06-06 8,163,227 -4,000 0.21 3,830,044,500 388,977,767 47.65 2023-06-02
633 2023-06-05 8,167,227 -24,500 0.21 3,830,044,500 381,001,140 46.65 2023-06-01
634 2023-06-02 8,191,727 -21,500 0.21 3,830,044,500 387,878,273 47.35 2023-05-31
635 2023-06-01 8,213,227 1,000 0.21 3,830,044,500 395,056,219 48.10 2023-05-30
636 2023-05-31 8,212,227 -17,500 0.21 3,830,044,500 395,008,119 48.10 2023-05-29
637 2023-05-30 8,229,727 -29,000 0.21 3,830,044,500 398,730,273 48.45 2023-05-25
638 2023-05-29 8,258,727 -50,500 0.22 3,830,044,500 404,264,687 48.95 2023-05-24
639 2023-05-25 8,309,227 5,500 0.22 3,830,044,500 401,751,125 48.35 2023-05-23
640 2023-05-24 8,303,727 8,000 0.22 3,830,044,500 423,490,077 51.00 2023-05-22
641 2023-05-23 8,295,727 -13,000 0.22 3,830,044,500 423,911,650 51.10 2023-05-19
642 2023-05-22 8,308,727 -1,000 0.22 3,830,044,500 424,160,513 51.05 2023-05-18
643 2023-05-19 8,309,727 15,000 0.22 3,830,044,500 424,211,563 51.05 2023-05-17
644 2023-05-18 8,294,727 26,556 0.22 3,830,044,500 427,178,441 51.50 2023-05-16
645 2023-05-17 8,268,171 7,500 0.22 3,830,044,500 432,838,752 52.35 2023-05-15
646 2023-05-16 8,260,671 46,500 0.22 3,830,044,500 427,902,758 51.80 2023-05-12
647 2023-05-15 8,214,171 56,500 0.21 3,830,044,500 435,351,063 53.00 2023-05-11
648 2023-05-12 8,157,671 9,000 0.21 3,830,044,500 431,948,679 52.95 2023-05-10
649 2023-05-11 8,148,671 20,218 0.21 3,830,044,500 433,101,864 53.15 2023-05-09
650 2023-05-10 8,128,453 -1,000 0.21 3,830,044,500 437,310,771 53.80 2023-05-08
651 2023-05-09 8,129,453 6,000 0.21 3,830,044,500 436,551,626 53.70 2023-05-05
652 2023-05-08 8,123,453 -29,500 0.21 3,830,044,500 442,322,016 54.45 2023-05-04
653 2023-05-05 8,152,953 -3,000 0.21 3,830,044,500 429,252,975 52.65 2023-05-03
654 2023-05-04 8,155,953 37,500 0.21 3,830,044,500 431,857,711 52.95 2023-05-02
655 2023-05-03 8,118,453 -24,000 0.21 3,830,044,500 426,218,783 52.50 2023-04-28
656 2023-05-02 8,142,453 -16,000 0.21 3,830,044,500 424,221,801 52.10 2023-04-27
657 2023-04-28 8,158,453 -2,000 0.21 3,830,044,500 419,752,407 51.45 2023-04-26
658 2023-04-27 8,160,453 6,000 0.21 3,830,044,500 415,367,058 50.90 2023-04-25
659 2023-04-26 8,154,453 9,500 0.21 3,830,044,500 415,877,103 51.00 2023-04-24
660 2023-04-25 8,144,953 -20,000 0.21 3,830,044,500 422,315,813 51.85 2023-04-21
661 2023-04-24 8,164,953 37,500 0.21 3,830,044,500 416,412,603 51.00 2023-04-20
662 2023-04-21 8,127,453 -1,500 0.21 3,830,044,500 411,655,494 50.65 2023-04-19
663 2023-04-20 8,128,953 12,000 0.21 3,830,044,500 412,544,365 50.75 2023-04-18
664 2023-04-19 8,116,953 5,058 0.21 3,830,044,500 413,964,603 51.00 2023-04-17
665 2023-04-18 8,111,895 -1,000 0.21 3,830,044,500 414,112,240 51.05 2023-04-14
666 2023-04-17 8,112,895 -500 0.21 3,830,044,500 414,163,290 51.05 2023-04-13
667 2023-04-14 8,113,395 -25,269 0.21 3,830,044,500 414,594,485 51.10 2023-04-12
668 2023-04-13 8,138,664 10,000 0.21 3,830,044,500 409,374,799 50.30 2023-04-11
669 2023-04-12 8,128,664 -4,500 0.21 3,830,044,500 406,026,767 49.95 2023-04-06
670 2023-04-11 8,133,164 -14,500 0.21 3,830,044,500 403,811,593 49.65 2023-04-04
671 2023-04-06 8,147,664 -15,500 0.21 3,830,044,500 399,235,536 49.00 2023-04-03
672 2023-04-04 8,163,164 -9,000 0.21 3,830,044,500 397,546,087 48.70 2023-03-31
673 2023-04-03 8,172,164 13,500 0.21 3,830,044,500 397,167,170 48.60 2023-03-30
674 2023-03-31 8,158,664 40,000 0.21 3,830,044,500 397,326,937 48.70 2023-03-29
675 2023-03-30 8,118,664 26,000 0.21 3,830,044,500 397,002,670 48.90 2023-03-28
676 2023-03-29 8,092,664 -31,000 0.21 3,830,044,500 392,898,837 48.55 2023-03-27
677 2023-03-28 8,123,664 1,500 0.21 3,830,044,500 393,997,704 48.50 2023-03-24
678 2023-03-24 8,122,164 26,500 0.21 3,830,044,500 399,204,361 49.15 2023-03-22
679 2023-03-23 8,095,664 6,500 0.21 3,830,044,500 389,806,222 48.15 2023-03-21
680 2023-03-22 8,089,164 25,500 0.21 3,830,044,500 394,346,745 48.75 2023-03-20
681 2023-03-21 8,063,664 25,500 0.21 3,830,044,500 393,506,803 48.80 2023-03-17
682 2023-03-20 8,038,164 -17,000 0.21 3,830,044,500 385,028,056 47.90 2023-03-16
683 2023-03-17 8,055,164 31,059 0.21 3,830,044,500 395,105,794 49.05 2023-03-15
684 2023-03-16 8,024,105 -42,000 0.21 3,830,044,500 390,372,708 48.65 2023-03-14
685 2023-03-15 8,066,105 -500 0.21 3,830,044,500 393,222,619 48.75 2023-03-13
686 2023-03-14 8,066,605 21,500 0.21 3,830,044,500 383,163,738 47.50 2023-03-10
687 2023-03-13 8,045,105 4,305 0.21 3,830,044,500 390,187,593 48.50 2023-03-09
688 2023-03-10 8,040,800 3,500 0.21 3,830,044,500 387,968,600 48.25 2023-03-08
689 2023-03-09 8,037,300 -21,500 0.21 3,830,044,500 395,033,295 49.15 2023-03-07
690 2023-03-08 8,058,800 -2,000 0.21 3,830,044,500 392,866,500 48.75 2023-03-06
691 2023-03-07 8,060,800 7,000 0.21 3,830,044,500 387,321,440 48.05 2023-03-03
692 2023-03-03 8,053,800 45,500 0.21 3,830,044,500 384,166,260 47.70 2023-03-01
693 2023-03-02 8,008,300 10,000 0.21 3,830,044,500 374,788,440 46.80 2023-02-28
694 2023-03-01 7,998,300 1,500 0.21 3,830,044,500 377,119,845 47.15 2023-02-27
695 2023-02-28 7,996,800 -10,000 0.21 3,830,044,500 380,247,840 47.55 2023-02-24
696 2023-02-27 8,006,800 8,000 0.21 3,830,044,500 379,922,660 47.45 2023-02-23
697 2023-02-24 7,998,800 1,500 0.21 3,830,044,500 381,942,700 47.75 2023-02-22
698 2023-02-23 7,997,300 -5,500 0.21 3,830,044,500 385,069,995 48.15 2023-02-21
699 2023-02-22 8,002,800 3,000 0.21 3,830,044,500 386,135,100 48.25 2023-02-20
700 2023-02-20 7,999,800 -5,500 0.21 3,830,044,500 383,190,420 47.90 2023-02-16
701 2023-02-17 8,005,300 -3,440 0.21 3,830,044,500 382,653,340 47.80 2023-02-15
702 2023-02-15 8,008,740 -6,500 0.21 3,830,044,500 392,428,260 49.00 2023-02-13
703 2023-02-14 8,015,240 -5,000 0.21 3,830,044,500 396,353,618 49.45 2023-02-10
704 2023-02-13 8,020,240 -1,698 0.21 3,830,044,500 395,798,844 49.35 2023-02-09
705 2023-02-09 8,021,938 -9,500 0.21 3,830,044,500 389,465,090 48.55 2023-02-07
706 2023-02-08 8,031,438 12,000 0.21 3,830,044,500 391,131,031 48.70 2023-02-06
707 2023-02-07 8,019,438 82,500 0.21 3,830,044,500 395,358,293 49.30 2023-02-03
708 2023-02-06 7,936,938 -10,500 0.21 3,830,044,500 400,021,675 50.40 2023-02-02
709 2023-02-03 7,947,438 1,000 0.21 3,830,044,500 402,537,735 50.65 2023-02-01
710 2023-02-02 7,946,438 18,500 0.21 3,830,044,500 395,732,612 49.80 2023-01-31
711 2023-02-01 7,927,938 -35,500 0.21 3,830,044,500 403,532,044 50.90 2023-01-30
712 2023-01-31 7,963,438 24,000 0.21 3,830,044,500 398,171,900 50.00 2023-01-27
713 2023-01-30 7,939,438 -11,500 0.21 3,830,044,500 399,750,703 50.35 2023-01-26
714 2023-01-27 7,950,938 5,000 0.21 3,830,044,500 395,161,619 49.70 2023-01-20
715 2023-01-26 7,945,938 61,500 0.21 3,830,044,500 392,529,337 49.40 2023-01-19
716 2023-01-20 7,884,438 2,000 0.21 3,830,044,500 390,279,681 49.50 2023-01-18
717 2023-01-19 7,882,438 44,059 0.21 3,830,044,500 390,180,681 49.50 2023-01-17
718 2023-01-18 7,838,379 -168,500 0.20 3,830,044,500 394,662,383 50.35 2023-01-16
719 2023-01-17 8,006,879 -4,500 0.21 3,830,044,500 391,136,039 48.85 2023-01-13
720 2023-01-16 8,011,379 104,000 0.21 3,830,044,500 388,151,313 48.45 2023-01-12
721 2023-01-13 7,907,379 4,000 0.21 3,830,044,500 377,181,978 47.70 2023-01-11
722 2023-01-12 7,903,379 4,300 0.21 3,830,044,500 385,684,895 48.80 2023-01-10
723 2023-01-11 7,899,079 1,500 0.21 3,830,044,500 384,685,147 48.70 2023-01-09
724 2023-01-10 7,897,579 1,000 0.21 3,830,044,500 383,427,460 48.55 2023-01-06
725 2023-01-09 7,896,579 -11,000 0.21 3,830,044,500 384,168,568 48.65 2023-01-05
726 2023-01-06 7,907,579 -10,000 0.21 3,830,044,500 379,168,413 47.95 2023-01-04
727 2023-01-05 7,917,579 -1,000 0.21 3,830,044,500 374,501,487 47.30 2023-01-03
728 2023-01-04 7,918,579 -6,000 0.21 3,830,044,500 370,985,426 46.85 2022-12-30
729 2023-01-03 7,924,579 5,000 0.21 3,830,044,500 368,889,152 46.55 2022-12-29
730 2022-12-30 7,919,579 -3,500 0.21 3,830,044,500 374,200,108 47.25 2022-12-28
731 2022-12-29 7,923,079 1,000 0.21 3,830,044,500 366,046,250 46.20 2022-12-23
732 2022-12-28 7,922,079 -6,000 0.21 3,830,044,500 367,584,466 46.40 2022-12-22
733 2022-12-23 7,928,079 1,000 0.21 3,830,044,500 360,727,595 45.50 2022-12-21
734 2022-12-22 7,927,079 500 0.21 3,830,044,500 363,060,218 45.80 2022-12-20
735 2022-12-21 7,926,579 -5,500 0.21 3,834,484,500 358,677,700 45.25 2022-12-19
736 2022-12-20 7,932,079 -13,500 0.21 3,834,484,500 360,512,991 45.45 2022-12-16
737 2022-12-19 7,945,579 10,065 0.21 3,834,484,500 356,359,218 44.85 2022-12-15
738 2022-12-15 7,935,514 12,500 0.21 3,834,484,500 358,685,233 45.20 2022-12-13
739 2022-12-14 7,923,014 -1,000 0.21 3,834,484,500 358,516,384 45.25 2022-12-12
740 2022-12-13 7,924,014 -8,694 0.21 3,834,484,500 360,146,436 45.45 2022-12-09
741 2022-12-12 7,932,708 -500 0.21 3,834,484,500 352,212,235 44.40 2022-12-08
742 2022-12-09 7,933,208 26,500 0.21 3,834,484,500 346,681,190 43.70 2022-12-07
743 2022-12-08 7,906,708 7,000 0.21 3,834,484,500 352,243,841 44.55 2022-12-06
744 2022-12-07 7,899,708 51,000 0.21 3,834,484,500 352,721,962 44.65 2022-12-05
745 2022-12-06 7,848,708 45,500 0.20 3,834,484,500 345,343,152 44.00 2022-12-02
746 2022-12-05 7,803,208 7,000 0.20 3,834,484,500 349,193,558 44.75 2022-12-01
747 2022-12-02 7,796,208 93,500 0.20 3,834,484,500 353,168,222 45.30 2022-11-30
748 2022-12-01 7,702,708 -2,000 0.20 3,834,484,500 340,844,829 44.25 2022-11-29
749 2022-11-30 7,704,708 1,500 0.20 3,834,484,500 334,384,327 43.40 2022-11-28
750 2022-11-29 7,703,208 1,000 0.20 3,834,484,500 335,474,708 43.55 2022-11-25
751 2022-11-28 7,702,208 4,000 0.20 3,834,484,500 338,126,931 43.90 2022-11-24
752 2022-11-25 7,698,208 10,000 0.20 3,834,484,500 337,951,331 43.90 2022-11-23
753 2022-11-24 7,688,208 500 0.20 3,834,484,500 335,974,690 43.70 2022-11-22
754 2022-11-23 7,687,708 1,000 0.20 3,834,484,500 335,568,454 43.65 2022-11-21
755 2022-11-22 7,686,708 6,500 0.20 3,834,484,500 334,756,133 43.55 2022-11-18
756 2022-11-21 7,680,208 -3,500 0.20 3,834,484,500 339,465,194 44.20 2022-11-17
757 2022-11-17 7,683,708 -15,500 0.20 3,834,484,500 339,235,708 44.15 2022-11-15
758 2022-11-16 7,699,208 -4,500 0.20 3,834,484,500 326,446,419 42.40 2022-11-14
759 2022-11-14 7,703,708 -2,000 0.20 3,834,484,500 314,696,472 40.85 2022-11-10
760 2022-11-11 7,705,708 2,783 0.20 3,834,484,500 320,557,453 41.60 2022-11-09
761 2022-11-10 7,702,925 -3,500 0.20 3,834,484,500 325,448,581 42.25 2022-11-08
762 2022-11-09 7,706,425 1,000 0.20 3,834,484,500 322,513,886 41.85 2022-11-07
763 2022-11-08 7,705,425 -12,000 0.20 3,834,484,500 315,922,425 41.00 2022-11-04
764 2022-11-07 7,717,425 2,500 0.20 3,834,484,500 307,925,258 39.90 2022-11-03
765 2022-11-04 7,714,925 -5,000 0.20 3,834,484,500 310,139,985 40.20 2022-11-02
766 2022-11-03 7,719,925 8,000 0.20 3,834,484,500 303,007,056 39.25 2022-11-01
767 2022-11-02 7,711,925 1,000 0.20 3,834,484,500 300,765,075 39.00 2022-10-31
768 2022-11-01 7,710,925 5,500 0.20 3,834,484,500 308,051,454 39.95 2022-10-28
769 2022-10-31 7,705,425 3,500 0.20 3,834,484,500 311,684,441 40.45 2022-10-27
770 2022-10-28 7,701,925 -2,500 0.20 3,834,484,500 310,772,674 40.35 2022-10-26
771 2022-10-27 7,704,425 5,000 0.20 3,834,484,500 310,488,328 40.30 2022-10-25
772 2022-10-26 7,699,425 2,500 0.20 3,834,484,500 312,596,655 40.60 2022-10-24
773 2022-10-25 7,696,925 -6,000 0.20 3,834,484,500 317,883,003 41.30 2022-10-21
774 2022-10-24 7,702,925 1,000 0.20 3,834,484,500 325,833,728 42.30 2022-10-20
775 2022-10-21 7,701,925 -3,500 0.20 3,834,484,500 325,791,428 42.30 2022-10-19
776 2022-10-20 7,705,425 3,500 0.20 3,834,484,500 327,095,291 42.45 2022-10-18
777 2022-10-19 7,701,925 1,069 0.20 3,834,484,500 327,331,813 42.50 2022-10-17
778 2022-10-18 7,700,856 4,000 0.20 3,834,484,500 327,286,380 42.50 2022-10-14
779 2022-10-17 7,696,856 5,500 0.20 3,834,484,500 326,731,537 42.45 2022-10-13
780 2022-10-14 7,691,356 -5,000 0.20 3,834,484,500 327,651,766 42.60 2022-10-12
781 2022-10-13 7,696,356 -640 0.20 3,834,484,500 333,252,215 43.30 2022-10-11
782 2022-10-12 7,696,996 -7,000 0.20 3,834,484,500 336,358,725 43.70 2022-10-10
783 2022-10-11 7,703,996 -6,500 0.20 3,834,484,500 343,983,421 44.65 2022-10-07
784 2022-10-10 7,710,496 -1,000 0.20 3,834,484,500 348,899,944 45.25 2022-10-06
785 2022-10-07 7,711,496 -284,500 0.20 3,834,484,500 351,258,643 45.55 2022-10-05
786 2022-10-06 7,995,996 2,000 0.21 3,834,484,500 346,226,627 43.30 2022-10-03
787 2022-10-05 7,993,996 1,500 0.21 3,834,484,500 346,939,426 43.40 2022-09-30
788 2022-10-03 7,992,496 2,000 0.21 3,834,484,500 344,876,202 43.15 2022-09-29
789 2022-09-30 7,990,496 1,500 0.21 3,834,484,500 347,187,051 43.45 2022-09-28
790 2022-09-29 7,988,996 10,500 0.21 3,834,484,500 361,502,069 45.25 2022-09-27
791 2022-09-28 7,978,496 6,500 0.21 3,834,484,500 354,245,222 44.40 2022-09-26
792 2022-09-27 7,971,996 -2,604 0.21 3,834,484,500 375,879,611 47.15 2022-09-23
793 2022-09-26 7,974,600 15,816 0.21 3,834,484,500 377,597,310 47.35 2022-09-22
794 2022-09-23 7,958,784 16,000 0.21 3,834,484,500 382,021,632 48.00 2022-09-21
795 2022-09-22 7,942,784 7,000 0.21 3,834,484,500 383,636,467 48.30 2022-09-20
796 2022-09-21 7,935,784 5,500 0.21 3,834,484,500 382,504,789 48.20 2022-09-19
797 2022-09-20 7,930,284 -2,500 0.21 3,834,484,500 388,187,402 48.95 2022-09-16
798 2022-09-19 7,932,784 9,061 0.21 3,834,484,500 382,756,828 48.25 2022-09-15
799 2022-09-16 7,923,723 -8,000 0.21 3,834,484,500 380,734,890 48.05 2022-09-14
800 2022-09-15 7,931,723 500 0.21 3,834,484,500 387,068,082 48.80 2022-09-13
801 2022-09-14 7,931,223 7,828 0.21 3,834,484,500 379,509,021 47.85 2022-09-09
802 2022-09-13 7,923,395 55,000 0.21 3,834,484,500 375,172,753 47.35 2022-09-08
803 2022-09-09 7,868,395 -7,368 0.21 3,834,484,500 375,715,861 47.75 2022-09-07
804 2022-09-08 7,875,763 2,868 0.21 3,834,484,500 382,368,294 48.55 2022-09-06
805 2022-09-07 7,872,895 8,500 0.21 3,834,484,500 385,378,210 48.95 2022-09-05
806 2022-09-06 7,864,395 -4,500 0.21 3,834,484,500 393,612,970 50.05 2022-09-02
807 2022-09-05 7,868,895 40,500 0.21 3,834,484,500 394,231,640 50.10 2022-09-01
808 2022-09-02 7,828,395 15,000 0.20 3,834,484,500 397,291,046 50.75 2022-08-31
809 2022-09-01 7,813,395 45,000 0.20 3,834,484,500 399,655,154 51.15 2022-08-30
810 2022-08-31 7,768,395 5,500 0.20 3,834,484,500 396,188,145 51.00 2022-08-29
811 2022-08-30 7,762,895 -5,500 0.20 3,834,484,500 405,223,119 52.20 2022-08-26
812 2022-08-29 7,768,395 3,500 0.20 3,834,484,500 398,907,083 51.35 2022-08-25
813 2022-08-26 7,764,895 8,000 0.20 3,834,484,500 393,680,177 50.70 2022-08-24
814 2022-08-25 7,756,895 -12,500 0.20 3,834,484,500 402,195,006 51.85 2022-08-23
815 2022-08-24 7,769,395 -3,500 0.20 3,834,484,500 408,670,177 52.60 2022-08-22
816 2022-08-23 7,772,895 -25,000 0.20 3,834,484,500 406,522,409 52.30 2022-08-19
817 2022-08-22 7,797,895 28,500 0.20 3,834,484,500 406,270,330 52.10 2022-08-18
818 2022-08-19 7,769,395 6,000 0.20 3,834,484,500 404,785,480 52.10 2022-08-17
819 2022-08-18 7,763,395 -944 0.20 3,834,484,500 407,966,407 52.55 2022-08-16
820 2022-08-16 7,764,339 -9,500 0.20 3,834,484,500 410,733,533 52.90 2022-08-12
821 2022-08-15 7,773,839 29,500 0.20 3,834,484,500 408,903,931 52.60 2022-08-11
822 2022-08-12 7,744,339 2,500 0.20 3,834,484,500 403,092,845 52.05 2022-08-10
823 2022-08-11 7,741,839 -1,199 0.20 3,834,484,500 406,059,456 52.45 2022-08-09
824 2022-08-10 7,743,038 -8,000 0.20 3,834,484,500 401,863,672 51.90 2022-08-08
825 2022-08-09 7,751,038 -2,500 0.20 3,834,484,500 404,604,184 52.20 2022-08-05
826 2022-08-08 7,753,538 7,000 0.20 3,834,484,500 398,531,853 51.40 2022-08-04
827 2022-08-05 7,746,538 10,000 0.20 3,834,484,500 394,686,111 50.95 2022-08-03
828 2022-08-04 7,736,538 18,000 0.20 3,834,484,500 393,402,957 50.85 2022-08-02
829 2022-08-03 7,718,538 12,500 0.20 3,834,484,500 402,521,757 52.15 2022-08-01
830 2022-08-02 7,706,038 -1,000 0.20 3,834,484,500 401,099,278 52.05 2022-07-29
831 2022-08-01 7,707,038 1,000 0.20 3,834,484,500 403,078,087 52.30 2022-07-28
832 2022-07-29 7,706,038 500 0.20 3,834,484,500 404,181,693 52.45 2022-07-27
833 2022-07-28 7,705,538 -15,000 0.20 3,834,484,500 408,778,791 53.05 2022-07-26
834 2022-07-27 7,720,538 1,000 0.20 3,834,484,500 401,467,976 52.00 2022-07-25
835 2022-07-26 7,719,538 14,500 0.20 3,834,484,500 402,187,930 52.10 2022-07-22
836 2022-07-25 7,705,038 27,000 0.20 3,834,484,500 403,743,991 52.40 2022-07-21
837 2022-07-22 7,678,038 -1,000 0.20 3,834,484,500 406,552,112 52.95 2022-07-20
838 2022-07-20 7,679,038 -43,000 0.20 3,834,484,500 410,444,581 53.45 2022-07-18
839 2022-07-19 7,722,038 -11,945 0.20 3,834,484,500 403,476,486 52.25 2022-07-15
840 2022-07-18 7,733,983 1,500 0.20 3,834,484,500 404,487,311 52.30 2022-07-14
841 2022-07-15 7,732,483 -3,373 0.20 3,834,484,500 412,141,344 53.30 2022-07-13
842 2022-07-14 7,735,856 -20,868 0.20 3,834,484,500 410,000,368 53.00 2022-07-12
843 2022-07-13 7,756,724 -702 0.20 3,834,484,500 409,555,027 52.80 2022-07-11
844 2022-07-12 7,757,426 -11,000 0.20 3,834,484,500 412,695,063 53.20 2022-07-08
845 2022-07-08 7,768,426 1,000 0.20 3,834,484,500 409,007,629 52.65 2022-07-06
846 2022-07-07 7,767,426 -8,000 0.20 3,834,484,500 412,838,692 53.15 2022-07-05
847 2022-07-06 7,775,426 500 0.20 3,834,484,500 414,430,206 53.30 2022-07-04
848 2022-07-05 7,774,926 9,500 0.20 3,834,484,500 412,459,824 53.05 2022-06-30
849 2022-07-04 7,765,426 1,000 0.20 3,834,484,500 414,285,477 53.35 2022-06-29
850 2022-06-30 7,764,426 -3,500 0.20 3,834,484,500 420,055,447 54.10 2022-06-28
851 2022-06-29 7,767,926 -2,500 0.20 3,834,484,500 414,030,456 53.30 2022-06-27
852 2022-06-28 7,770,426 -2,000 0.20 3,834,484,500 410,667,014 52.85 2022-06-24
853 2022-06-27 7,772,426 9,000 0.20 3,834,484,500 407,663,744 52.45 2022-06-23
854 2022-06-24 7,763,426 1,000 0.20 3,834,484,500 406,027,180 52.30 2022-06-22
855 2022-06-23 7,762,426 -500 0.20 3,834,484,500 408,691,729 52.65 2022-06-21
856 2022-06-22 7,762,926 11,500 0.20 3,834,484,500 406,001,030 52.30 2022-06-20
857 2022-06-21 7,751,426 57,500 0.20 3,834,484,500 400,748,724 51.70 2022-06-17
858 2022-06-17 7,693,926 28,056 0.20 3,834,484,500 404,700,508 52.60 2022-06-15
859 2022-06-15 7,665,870 3,000 0.20 3,834,484,500 407,440,991 53.15 2022-06-13
860 2022-06-14 7,662,870 5,500 0.20 3,834,484,500 409,197,258 53.40 2022-06-10
861 2022-06-13 7,657,370 24,296 0.20 3,834,484,500 409,286,427 53.45 2022-06-09
862 2022-06-10 7,633,074 108,000 0.20 3,834,484,500 414,857,572 54.35 2022-06-08
863 2022-06-09 7,525,074 -5,684 0.20 3,834,484,500 412,750,309 54.85 2022-06-07
864 2022-06-08 7,530,758 110,000 0.20 3,834,484,500 414,944,766 55.10 2022-06-06
865 2022-06-07 7,420,758 2,000 0.19 3,834,484,500 412,223,107 55.55 2022-06-02
866 2022-06-02 7,418,758 2,000 0.19 3,834,484,500 413,224,821 55.70 2022-05-31
867 2022-06-01 7,416,758 -3,000 0.19 3,834,484,500 414,225,934 55.85 2022-05-30
868 2022-05-31 7,419,758 -23,000 0.19 3,834,484,500 415,135,460 55.95 2022-05-27
869 2022-05-30 7,442,758 -35,500 0.19 3,834,484,500 410,095,966 55.10 2022-05-26
870 2022-05-27 7,478,258 -22,500 0.20 3,834,484,500 408,312,887 54.60 2022-05-25
871 2022-05-26 7,500,758 16,000 0.20 3,834,484,500 406,166,046 54.15 2022-05-24
872 2022-05-25 7,484,758 -5,500 0.20 3,834,484,500 422,140,351 56.40 2022-05-23
873 2022-05-24 7,490,258 -56,000 0.20 3,834,484,500 423,574,090 56.55 2022-05-20
874 2022-05-23 7,546,258 500 0.20 3,834,484,500 418,062,693 55.40 2022-05-19
875 2022-05-20 7,545,758 500 0.20 3,834,484,500 420,298,721 55.70 2022-05-18
876 2022-05-19 7,545,258 -912 0.20 3,834,484,500 418,384,556 55.45 2022-05-17
877 2022-05-17 7,546,170 -2,000 0.20 3,834,484,500 412,020,882 54.60 2022-05-13
878 2022-05-16 7,548,170 1,792 0.20 3,834,484,500 404,204,504 53.55 2022-05-12
879 2022-05-13 7,546,378 5,500 0.20 3,834,484,500 409,013,688 54.20 2022-05-11
880 2022-05-12 7,540,878 19,000 0.20 3,834,484,500 410,977,851 54.50 2022-05-10
881 2022-05-11 7,521,878 8,000 0.20 3,834,484,500 414,079,384 55.05 2022-05-06
882 2022-05-10 7,513,878 6,000 0.20 3,834,484,500 419,650,086 55.85 2022-05-05
883 2022-05-06 7,507,878 6,500 0.20 3,834,484,500 420,065,774 55.95 2022-05-04
884 2022-05-05 7,501,378 23,000 0.20 3,834,484,500 409,950,308 54.65 2022-05-03
885 2022-05-04 7,478,378 4,500 0.20 3,834,484,500 412,806,466 55.20 2022-04-29
886 2022-05-03 7,473,878 -1,500 0.19 3,834,484,500 415,921,311 55.65 2022-04-28
887 2022-04-29 7,475,378 2,000 0.19 3,834,484,500 409,650,714 54.80 2022-04-27
888 2022-04-28 7,473,378 8,500 0.19 3,834,484,500 409,541,114 54.80 2022-04-26
889 2022-04-27 7,464,878 13,886 0.19 3,834,484,500 416,913,436 55.85 2022-04-25
890 2022-04-26 7,450,992 4,114 0.19 3,834,484,500 425,451,643 57.10 2022-04-22
891 2022-04-25 7,446,878 -5,500 0.19 3,834,484,500 431,174,236 57.90 2022-04-21
892 2022-04-22 7,452,378 -63,000 0.19 3,834,484,500 426,648,641 57.25 2022-04-20
893 2022-04-21 7,515,378 -28,914 0.20 3,834,484,500 429,128,084 57.10 2022-04-19
894 2022-04-19 7,544,292 -24,500 0.20 3,834,484,500 427,761,356 56.70 2022-04-13
895 2022-04-14 7,568,792 -500 0.20 3,834,484,500 426,879,869 56.40 2022-04-12
896 2022-04-13 7,569,292 -21,721 0.20 3,834,484,500 431,071,179 56.95 2022-04-11
897 2022-04-12 7,591,013 -12,000 0.20 3,834,484,500 428,892,235 56.50 2022-04-08
898 2022-04-11 7,603,013 45,000 0.20 3,834,484,500 425,008,427 55.90 2022-04-07
899 2022-04-08 7,558,013 17,000 0.20 3,834,484,500 430,428,840 56.95 2022-04-06
900 2022-04-07 7,541,013 32,500 0.20 3,834,484,500 434,362,349 57.60 2022-04-04
901 2022-04-06 7,508,513 -6,000 0.20 3,834,484,500 435,118,328 57.95 2022-04-01
902 2022-04-04 7,514,513 500 0.20 3,834,484,500 432,460,223 57.55 2022-03-31
903 2022-04-01 7,514,013 -12,000 0.20 3,834,534,500 441,448,264 58.75 2022-03-30
904 2022-03-31 7,526,013 -6,500 0.20 3,834,534,500 438,013,957 58.20 2022-03-29
905 2022-03-30 7,532,513 -24,500 0.20 3,834,534,500 439,522,134 58.35 2022-03-28
906 2022-03-29 7,557,013 6,000 0.20 3,834,534,500 440,196,007 58.25 2022-03-25
907 2022-03-28 7,551,013 -11,500 0.20 3,834,534,500 439,091,406 58.15 2022-03-24
908 2022-03-25 7,562,513 -11,000 0.20 3,834,534,500 436,735,126 57.75 2022-03-23
909 2022-03-24 7,573,513 13,000 0.20 3,834,534,500 435,855,673 57.55 2022-03-22
910 2022-03-23 7,560,513 -28,500 0.20 3,834,534,500 433,595,421 57.35 2022-03-21
911 2022-03-22 7,589,013 -58,500 0.20 3,834,534,500 433,332,642 57.10 2022-03-18
912 2022-03-21 7,647,513 -8,500 0.20 3,834,534,500 420,613,215 55.00 2022-03-17
913 2022-03-18 7,656,013 8,500 0.20 3,834,534,500 403,854,686 52.75 2022-03-16
914 2022-03-17 7,647,513 -4,445 0.20 3,834,534,500 401,112,057 52.45 2022-03-15
915 2022-03-16 7,651,958 -15,000 0.20 3,834,534,500 415,501,319 54.30 2022-03-14
916 2022-03-15 7,666,958 -35,500 0.20 3,834,534,500 418,232,559 54.55 2022-03-11
917 2022-03-14 7,702,458 -6,000 0.20 3,834,534,500 423,635,190 55.00 2022-03-10
918 2022-03-11 7,708,458 43,793 0.20 3,834,534,500 408,162,851 52.95 2022-03-09
919 2022-03-10 7,664,665 44,500 0.20 3,834,534,500 406,227,245 53.00 2022-03-08
920 2022-03-09 7,620,165 8,500 0.20 3,834,534,500 400,058,663 52.50 2022-03-07
921 2022-03-08 7,611,665 24,000 0.20 3,834,534,500 402,657,079 52.90 2022-03-04
922 2022-03-07 7,587,665 -29,000 0.20 3,834,534,500 398,352,413 52.50 2022-03-03
923 2022-03-04 7,616,665 44,000 0.20 3,834,534,500 399,113,246 52.40 2022-03-02
924 2022-03-03 7,572,665 11,000 0.20 3,834,534,500 411,574,343 54.35 2022-03-01
925 2022-03-02 7,561,665 1,500 0.20 3,834,534,500 414,001,159 54.75 2022-02-28
926 2022-03-01 7,560,165 -41,500 0.20 3,834,534,500 420,723,182 55.65 2022-02-25
927 2022-02-28 7,601,665 147,500 0.20 3,834,534,500 426,073,323 56.05 2022-02-24
928 2022-02-25 7,454,165 -10,000 0.19 3,834,534,500 435,323,236 58.40 2022-02-23
929 2022-02-24 7,464,165 40,000 0.19 3,834,534,500 433,667,987 58.10 2022-02-22
930 2022-02-23 7,424,165 -7,500 0.19 3,834,534,500 439,881,776 59.25 2022-02-21
931 2022-02-22 7,431,665 4,500 0.19 3,834,534,500 444,041,984 59.75 2022-02-18
932 2022-02-21 7,427,165 -75,500 0.19 3,834,534,500 446,743,975 60.15 2022-02-17
933 2022-02-18 7,502,665 -34,000 0.20 3,834,534,500 443,407,502 59.10 2022-02-16
934 2022-02-17 7,536,665 1,049 0.20 3,834,534,500 445,416,902 59.10 2022-02-15
935 2022-02-16 7,535,616 16,494 0.20 3,834,534,500 450,253,056 59.75 2022-02-14
936 2022-02-15 7,519,122 -27,000 0.20 3,834,534,500 450,395,408 59.90 2022-02-11
937 2022-02-14 7,546,122 -48,900 0.20 3,834,534,500 444,466,586 58.90 2022-02-10
938 2022-02-11 7,595,022 13,177 0.20 3,834,534,500 432,156,752 56.90 2022-02-09
939 2022-02-10 7,581,845 -11,000 0.20 3,834,534,500 429,132,427 56.60 2022-02-08
940 2022-02-09 7,592,845 18,500 0.20 3,834,534,500 421,402,898 55.50 2022-02-07
941 2022-02-08 7,574,345 -2,000 0.20 3,834,534,500 420,754,865 55.55 2022-02-04
942 2022-02-07 7,576,345 -8,000 0.20 3,834,534,500 417,077,792 55.05 2022-01-28
943 2022-02-04 7,584,345 -20,184 0.20 3,834,534,500 418,276,627 55.15 2022-01-27
944 2022-01-28 7,604,529 2,000 0.20 3,834,534,500 423,572,265 55.70 2022-01-26
945 2022-01-27 7,602,529 -33,500 0.20 3,834,534,500 427,262,130 56.20 2022-01-25
946 2022-01-26 7,636,029 -72,000 0.20 3,834,534,500 431,053,837 56.45 2022-01-24
947 2022-01-25 7,708,029 -81,000 0.20 3,834,534,500 429,722,617 55.75 2022-01-21
948 2022-01-24 7,789,029 -13,000 0.20 3,834,534,500 431,512,207 55.40 2022-01-20
949 2022-01-21 7,802,029 -1,000 0.20 3,834,534,500 431,842,305 55.35 2022-01-19
950 2022-01-20 7,803,029 -19,000 0.20 3,834,534,500 434,628,715 55.70 2022-01-18
951 2022-01-19 7,822,029 -10,912 0.20 3,834,534,500 433,731,508 55.45 2022-01-17
952 2022-01-18 7,832,941 1,000 0.20 3,834,534,500 430,420,108 54.95 2022-01-14
953 2022-01-17 7,831,941 -17,038 0.20 3,834,634,500 430,756,755 55.00 2022-01-13
954 2022-01-14 7,848,979 13,038 0.20 3,834,634,500 425,414,662 54.20 2022-01-12
955 2022-01-13 7,835,941 -116,209 0.20 3,834,634,500 423,140,814 54.00 2022-01-11
956 2022-01-12 7,952,150 -26,656 0.21 3,834,634,500 429,813,708 54.05 2022-01-10
957 2022-01-11 7,978,806 39,500 0.21 3,834,634,500 422,477,778 52.95 2022-01-07
958 2022-01-10 7,939,306 4,500 0.21 3,834,634,500 417,210,530 52.55 2022-01-06
959 2022-01-07 7,934,806 -18,500 0.21 3,834,634,500 416,974,055 52.55 2022-01-05
960 2022-01-06 7,953,306 9,000 0.21 3,834,634,500 408,799,928 51.40 2022-01-04
961 2022-01-05 7,944,306 -10,000 0.21 3,834,634,500 407,542,898 51.30 2022-01-03
962 2022-01-04 7,954,306 -13,500 0.21 3,834,634,500 407,260,467 51.20 2021-12-30
963 2022-01-03 7,967,806 2,500 0.21 3,834,634,500 407,553,277 51.15 2021-12-29
964 2021-12-30 7,965,306 35,080 0.21 3,834,634,500 406,230,606 51.00 2021-12-28
965 2021-12-29 7,930,226 4,000 0.21 3,835,917,000 394,528,744 49.75 2021-12-23
966 2021-12-28 7,926,226 20,000 0.21 3,835,917,000 391,159,253 49.35 2021-12-22
967 2021-12-23 7,906,226 130,500 0.21 3,835,917,000 390,567,564 49.40 2021-12-21
968 2021-12-22 7,775,726 3,500 0.20 3,835,917,000 386,453,582 49.70 2021-12-20
969 2021-12-21 7,772,226 -8,500 0.20 3,835,917,000 387,445,466 49.85 2021-12-17
970 2021-12-20 7,780,726 -6,000 0.20 3,835,917,000 387,869,191 49.85 2021-12-16
971 2021-12-17 7,786,726 -2,941 0.20 3,835,917,000 387,778,955 49.80 2021-12-15
972 2021-12-16 7,789,667 1,000 0.20 3,835,917,000 387,925,417 49.80 2021-12-14
973 2021-12-15 7,788,667 500 0.20 3,835,917,000 388,654,483 49.90 2021-12-13
974 2021-12-14 7,788,167 2,000 0.20 3,835,917,000 388,629,533 49.90 2021-12-10
975 2021-12-13 7,786,167 312 0.20 3,835,917,000 392,422,817 50.40 2021-12-09
976 2021-12-10 7,785,855 2,500 0.20 3,835,917,000 390,071,336 50.10 2021-12-08
977 2021-12-09 7,783,355 -8,000 0.20 3,835,917,000 395,005,266 50.75 2021-12-07
978 2021-12-08 7,791,355 -2,500 0.20 3,835,917,000 391,905,157 50.30 2021-12-06
979 2021-12-07 7,793,855 -15,000 0.20 3,835,917,000 389,303,057 49.95 2021-12-03
980 2021-12-06 7,808,855 30,000 0.20 3,835,917,000 384,976,552 49.30 2021-12-02
981 2021-12-03 7,778,855 10,316 0.20 3,835,917,000 384,275,437 49.40 2021-12-01
982 2021-12-02 7,768,539 35,500 0.20 3,835,917,000 379,493,130 48.85 2021-11-30
983 2021-12-01 7,733,039 16,500 0.20 3,835,917,000 390,518,470 50.50 2021-11-29
984 2021-11-30 7,716,539 6,000 0.20 3,835,917,000 397,787,585 51.55 2021-11-26
985 2021-11-29 7,710,539 -50,000 0.20 3,835,917,000 402,490,136 52.20 2021-11-25
986 2021-11-25 7,760,539 -1,500 0.20 3,835,917,000 405,876,190 52.30 2021-11-23
987 2021-11-23 7,762,039 60,500 0.20 3,836,437,500 404,402,232 52.10 2021-11-19
988 2021-11-22 7,701,539 12,500 0.20 3,836,437,500 402,405,413 52.25 2021-11-18
989 2021-11-19 7,689,039 2,000 0.20 3,836,437,500 403,674,548 52.50 2021-11-17
990 2021-11-18 7,687,039 -861 0.20 3,836,437,500 403,953,899 52.55 2021-11-16
991 2021-11-17 7,687,900 -19,500 0.20 3,836,437,500 402,077,170 52.30 2021-11-15
992 2021-11-16 7,707,400 -5,000 0.20 3,836,437,500 405,409,240 52.60 2021-11-12
993 2021-11-15 7,712,400 -2,184 0.20 3,836,437,500 407,600,340 52.85 2021-11-11
994 2021-11-12 7,714,584 684 0.20 3,836,437,500 406,172,848 52.65 2021-11-10
995 2021-11-11 7,713,900 -20,630 0.20 3,836,437,500 406,522,530 52.70 2021-11-09
996 2021-11-10 7,734,530 -18,071 0.20 3,836,437,500 407,996,458 52.75 2021-11-08
997 2021-11-09 7,752,601 6,000 0.20 3,836,437,500 402,747,622 51.95 2021-11-05
998 2021-11-08 7,746,601 28,000 0.20 3,836,437,500 401,273,932 51.80 2021-11-04
999 2021-11-05 7,718,601 1,000 0.20 3,836,437,500 407,542,133 52.80 2021-11-03
1000 2021-11-04 7,717,601 -3,500 0.20 3,836,437,500 405,174,053 52.50 2021-11-02
1001 2021-11-03 7,721,101 2,000 0.20 3,836,437,500 403,041,472 52.20 2021-11-01
1002 2021-11-02 7,719,101 35,000 0.20 3,836,437,500 404,094,937 52.35 2021-10-29
1003 2021-11-01 7,684,101 38,000 0.20 3,836,437,500 404,952,123 52.70 2021-10-28
1004 2021-10-29 7,646,101 -8,000 0.20 3,836,437,500 402,184,913 52.60 2021-10-27
1005 2021-10-28 7,654,101 -9,500 0.20 3,836,437,500 404,136,533 52.80 2021-10-26
1006 2021-10-27 7,663,601 1,000 0.20 3,836,528,000 405,404,493 52.90 2021-10-25
1007 2021-10-26 7,662,601 6,500 0.20 3,836,528,000 405,734,723 52.95 2021-10-22
1008 2021-10-25 7,656,101 -34,000 0.20 3,836,528,000 407,687,378 53.25 2021-10-21
1009 2021-10-21 7,690,101 -500 0.20 3,836,528,000 409,882,383 53.30 2021-10-19
1010 2021-10-20 7,690,601 -39,709 0.20 3,836,528,000 405,294,673 52.70 2021-10-18
1011 2021-10-19 7,730,310 1,000 0.20 3,836,528,000 405,841,275 52.50 2021-10-15
1012 2021-10-18 7,729,310 2,000 0.20 3,836,528,000 406,561,706 52.60 2021-10-12
1013 2021-10-15 7,727,310 5,278 0.20 3,836,528,000 409,161,065 52.95 2021-10-11
1014 2021-10-12 7,722,032 22,000 0.20 3,836,528,000 406,178,883 52.60 2021-10-08
1015 2021-10-11 7,700,032 3,500 0.20 3,836,528,000 402,326,672 52.25 2021-10-07
1016 2021-10-08 7,696,532 42,000 0.20 3,838,362,000 402,913,450 52.35 2021-10-06
1017 2021-10-07 7,654,532 10,000 0.20 3,838,362,000 399,949,297 52.25 2021-10-05
1018 2021-10-06 7,644,532 -1,500 0.20 3,838,362,000 395,604,531 51.75 2021-10-04
1019 2021-10-05 7,646,032 -101,500 0.20 3,838,362,000 397,211,362 51.95 2021-09-30
1020 2021-10-04 7,747,532 -5,500 0.20 3,838,362,000 403,259,041 52.05 2021-09-29
1021 2021-09-30 7,753,032 47,000 0.20 3,838,362,000 393,466,374 50.75 2021-09-28
1022 2021-09-29 7,706,032 2,500 0.20 3,838,362,000 392,237,029 50.90 2021-09-27
1023 2021-09-28 7,703,532 3,500 0.20 3,838,362,000 394,806,015 51.25 2021-09-24
1024 2021-09-27 7,700,032 1,500 0.20 3,838,362,000 401,171,667 52.10 2021-09-23
1025 2021-09-24 7,698,532 -80,000 0.20 3,838,362,000 398,014,104 51.70 2021-09-21
1026 2021-09-23 7,778,532 -42,500 0.20 3,838,362,000 396,705,132 51.00 2021-09-20
1027 2021-09-21 7,821,032 48,500 0.20 3,838,362,000 410,604,180 52.50 2021-09-17
1028 2021-09-20 7,772,532 -29,500 0.20 3,838,362,000 417,384,968 53.70 2021-09-16
1029 2021-09-17 7,802,032 -11,683 0.20 3,840,422,000 423,650,338 54.30 2021-09-15
1030 2021-09-16 7,813,715 -11,500 0.20 3,840,422,000 426,628,839 54.60 2021-09-14
1031 2021-09-15 7,825,215 -2,500 0.20 3,840,422,000 431,951,868 55.20 2021-09-13
1032 2021-09-14 7,827,715 -12,000 0.20 3,840,422,000 432,481,254 55.25 2021-09-10
1033 2021-09-13 7,839,715 -39,638 0.20 3,840,422,000 423,344,610 54.00 2021-09-09
1034 2021-09-10 7,879,353 -32,500 0.21 3,840,422,000 431,788,544 54.80 2021-09-08
1035 2021-09-09 7,911,853 43,500 0.21 3,840,422,000 435,547,508 55.05 2021-09-07
1036 2021-09-08 7,868,353 12,500 0.20 3,840,422,000 441,021,186 56.05 2021-09-06
1037 2021-09-07 7,855,853 8,500 0.20 3,840,422,000 448,176,414 57.05 2021-09-03
1038 2021-09-06 7,847,353 5,000 0.20 3,840,422,000 446,514,386 56.90 2021-09-02
1039 2021-09-03 7,842,353 2,500 0.20 3,844,108,000 447,014,121 57.00 2021-09-01
1040 2021-09-02 7,839,853 -56,500 0.20 3,844,108,000 444,911,658 56.75 2021-08-31
1041 2021-09-01 7,896,353 23,500 0.21 3,844,108,000 449,302,486 56.90 2021-08-30
1042 2021-08-31 7,872,853 81,500 0.20 3,844,108,000 445,209,837 56.55 2021-08-27
1043 2021-08-30 7,791,353 -1,500 0.20 3,844,108,000 447,223,662 57.40 2021-08-26
1044 2021-08-27 7,792,853 1,500 0.20 3,844,108,000 448,089,048 57.50 2021-08-25
1045 2021-08-26 7,791,353 3,500 0.20 3,844,108,000 444,496,689 57.05 2021-08-24
1046 2021-08-25 7,787,853 8,000 0.20 3,844,108,000 445,465,192 57.20 2021-08-23
1047 2021-08-24 7,779,853 -2,500 0.20 3,844,108,000 441,506,658 56.75 2021-08-20
1048 2021-08-23 7,782,353 10,000 0.20 3,848,293,000 447,485,298 57.50 2021-08-19
1049 2021-08-20 7,772,353 -29,000 0.20 3,848,293,000 454,294,033 58.45 2021-08-18
1050 2021-08-19 7,801,353 -1,237 0.20 3,848,293,000 451,308,271 57.85 2021-08-17
1051 2021-08-17 7,802,590 38,500 0.20 3,848,293,000 450,209,443 57.70 2021-08-13
1052 2021-08-16 7,764,090 -30,500 0.20 3,848,293,000 450,705,425 58.05 2021-08-12
1053 2021-08-13 7,794,590 1,500 0.20 3,848,293,000 448,578,655 57.55 2021-08-11
1054 2021-08-12 7,793,090 22,845 0.20 3,848,293,000 446,933,712 57.35 2021-08-10
1055 2021-08-11 7,770,245 159,500 0.20 3,848,293,000 446,789,088 57.50 2021-08-09
1056 2021-08-10 7,610,745 -20,500 0.20 3,848,293,000 440,281,598 57.85 2021-08-06
1057 2021-08-09 7,631,245 32,000 0.20 3,848,293,000 430,402,218 56.40 2021-08-05
1058 2021-08-06 7,599,245 99,000 0.20 3,848,293,000 428,217,456 56.35 2021-08-04
1059 2021-08-05 7,500,245 106,500 0.19 3,848,293,000 425,263,892 56.70 2021-08-03
1060 2021-08-04 7,393,745 -8,500 0.19 3,848,293,000 422,922,214 57.20 2021-08-02
1061 2021-08-03 7,402,245 18,000 0.19 3,848,293,000 420,447,516 56.80 2021-07-30
1062 2021-08-02 7,384,245 110,500 0.19 3,848,293,000 424,224,875 57.45 2021-07-29
1063 2021-07-30 7,273,745 33,632 0.19 3,848,293,000 418,240,338 57.50 2021-07-28
1064 2021-07-29 7,240,113 -35,000 0.19 3,848,293,000 418,840,537 57.85 2021-07-27
1065 2021-07-28 7,275,113 -32,000 0.19 3,848,293,000 417,227,731 57.35 2021-07-26
1066 2021-07-27 7,307,113 -23,904 0.19 3,848,293,000 419,062,931 57.35 2021-07-23
1067 2021-07-26 7,331,017 -20,500 0.19 3,848,293,000 423,732,783 57.80 2021-07-22
1068 2021-07-23 7,351,517 14,000 0.19 3,848,293,000 418,301,317 56.90 2021-07-21
1069 2021-07-22 7,337,517 -26,500 0.19 3,848,293,000 419,339,097 57.15 2021-07-20
1070 2021-07-21 7,364,017 19,500 0.19 3,848,293,000 426,376,584 57.90 2021-07-19
1071 2021-07-20 7,344,517 -3,000 0.19 3,848,293,000 430,755,922 58.65 2021-07-16
1072 2021-07-19 7,347,517 -1,708 0.19 3,848,293,000 431,666,624 58.75 2021-07-15
1073 2021-07-16 7,349,225 -39,500 0.19 3,848,293,000 425,520,128 57.90 2021-07-14
1074 2021-07-15 7,388,725 -9,500 0.19 3,848,293,000 434,087,594 58.75 2021-07-13
1075 2021-07-14 7,398,225 -2,500 0.19 3,848,293,000 429,836,873 58.10 2021-07-12
1076 2021-07-13 7,400,725 20,461 0.19 3,848,293,000 426,651,796 57.65 2021-07-09
1077 2021-07-12 7,380,264 39,500 0.19 3,848,293,000 428,424,325 58.05 2021-07-08
1078 2021-07-09 7,340,764 13,500 0.19 3,848,410,000 434,573,229 59.20 2021-07-07
1079 2021-07-08 7,327,264 22,000 0.19 3,848,410,000 439,635,840 60.00 2021-07-06
1080 2021-07-07 7,305,264 -32,500 0.19 3,848,410,000 441,603,209 60.45 2021-07-05
1081 2021-07-06 7,337,764 17,184 0.19 3,848,410,000 440,999,616 60.10 2021-07-02
1082 2021-07-05 7,320,580 37,500 0.19 3,848,410,000 442,895,090 60.50 2021-06-30
1083 2021-07-02 7,283,080 1,500 0.19 3,848,410,000 442,447,110 60.75 2021-06-29
1084 2021-06-30 7,281,580 -70,500 0.19 3,848,410,000 452,186,118 62.10 2021-06-28
1085 2021-06-29 7,352,080 1,000 0.19 3,856,040,500 452,520,524 61.55 2021-06-25
1086 2021-06-28 7,351,080 -26,500 0.19 3,856,040,500 450,988,758 61.35 2021-06-24
1087 2021-06-25 7,377,580 -64,500 0.19 3,856,040,500 454,458,928 61.60 2021-06-23
1088 2021-06-24 7,442,080 -4,920 0.19 3,856,040,500 445,036,384 59.80 2021-06-22
1089 2021-06-23 7,447,000 25,420 0.19 3,856,040,500 438,628,300 58.90 2021-06-21
1090 2021-06-22 7,421,580 19,500 0.19 3,856,040,500 442,326,168 59.60 2021-06-18
1091 2021-06-21 7,402,080 10,500 0.19 3,856,040,500 438,943,344 59.30 2021-06-17
1092 2021-06-18 7,391,580 4,256 0.19 3,856,040,500 439,799,010 59.50 2021-06-16
1093 2021-06-17 7,387,324 -10,500 0.19 3,856,040,500 438,807,046 59.40 2021-06-15
1094 2021-06-16 7,397,824 17,000 0.19 3,856,040,500 442,389,875 59.80 2021-06-11
1095 2021-06-15 7,380,824 3,500 0.19 3,856,040,500 442,111,358 59.90 2021-06-10
1096 2021-06-11 7,377,324 4,944 0.19 3,856,040,500 442,639,440 60.00 2021-06-09
1097 2021-06-10 7,372,380 37,000 0.19 3,856,040,500 438,656,610 59.50 2021-06-08
1098 2021-06-09 7,335,380 -4,500 0.19 3,856,040,500 443,056,952 60.40 2021-06-07
1099 2021-06-08 7,339,880 1,000 0.19 3,856,040,500 441,126,788 60.10 2021-06-04
1100 2021-06-07 7,338,880 9,000 0.19 3,856,040,500 442,167,520 60.25 2021-06-03
1101 2021-06-04 7,329,880 -2,000 0.19 3,856,040,500 447,489,174 61.05 2021-06-02
1102 2021-06-03 7,331,880 75,000 0.19 3,856,040,500 442,845,552 60.40 2021-06-01
1103 2021-06-02 7,256,880 3,000 0.19 3,856,040,500 440,855,460 60.75 2021-05-31
1104 2021-06-01 7,253,880 66,000 0.19 3,856,040,500 448,289,784 61.80 2021-05-28
1105 2021-05-31 7,187,880 -1,500 0.19 3,856,040,500 441,695,226 61.45 2021-05-27
1106 2021-05-28 7,189,380 -9,000 0.19 3,856,040,500 444,303,684 61.80 2021-05-26
1107 2021-05-27 7,198,380 17,500 0.19 3,856,040,500 437,661,504 60.80 2021-05-25
1108 2021-05-26 7,180,880 11,500 0.19 3,856,040,500 436,238,460 60.75 2021-05-24
1109 2021-05-25 7,169,380 -2,500 0.19 3,856,040,500 440,558,401 61.45 2021-05-21
1110 2021-05-24 7,171,880 -3,000 0.19 3,856,040,500 445,015,154 62.05 2021-05-20
1111 2021-05-21 7,174,880 -29,684 0.19 3,856,040,500 445,918,792 62.15 2021-05-18
1112 2021-05-20 7,204,564 -10,724 0.19 3,856,040,500 452,806,847 62.85 2021-05-17
1113 2021-05-18 7,215,288 11,500 0.19 3,856,040,500 449,512,442 62.30 2021-05-14
1114 2021-05-17 7,203,788 8,500 0.19 3,856,040,500 451,317,318 62.65 2021-05-13
1115 2021-05-14 7,195,288 11,500 0.19 3,856,040,500 456,900,788 63.50 2021-05-12
1116 2021-05-13 7,183,788 -24,588 0.19 3,856,040,500 460,480,811 64.10 2021-05-11
1117 2021-05-12 7,208,376 -15,236 0.19 3,856,040,500 473,950,722 65.75 2021-05-10
1118 2021-05-11 7,223,612 -500 0.19 3,856,040,500 464,839,432 64.35 2021-05-07
1119 2021-05-10 7,224,112 -2,000 0.19 3,856,040,500 463,787,990 64.20 2021-05-06
1120 2021-05-07 7,226,112 26,000 0.19 3,856,040,500 461,748,557 63.90 2021-05-05
1121 2021-05-06 7,200,112 -2,000 0.19 3,856,040,500 459,007,140 63.75 2021-05-04
1122 2021-05-05 7,202,112 38,000 0.19 3,856,040,500 451,572,422 62.70 2021-05-03
1123 2021-05-04 7,164,112 30,500 0.19 3,856,040,500 456,353,934 63.70 2021-04-30
1124 2021-05-03 7,133,612 -27,500 0.18 3,856,040,500 460,474,655 64.55 2021-04-29
1125 2021-04-29 7,161,112 2,500 0.19 3,856,040,500 457,237,001 63.85 2021-04-27
1126 2021-04-28 7,158,612 -500 0.19 3,856,040,500 458,867,029 64.10 2021-04-26
1127 2021-04-27 7,159,112 3,000 0.19 3,856,040,500 457,825,212 63.95 2021-04-23
1128 2021-04-26 7,156,112 -9,052 0.19 3,856,040,500 459,422,390 64.20 2021-04-22
1129 2021-04-23 7,165,164 16,500 0.19 3,856,040,500 455,346,172 63.55 2021-04-21
1130 2021-04-22 7,148,664 -4,000 0.19 3,856,040,500 463,948,294 64.90 2021-04-20
1131 2021-04-21 7,152,664 -16,000 0.19 3,856,040,500 461,346,828 64.50 2021-04-19
1132 2021-04-20 7,168,664 -2,000 0.19 3,856,040,500 457,002,330 63.75 2021-04-16
1133 2021-04-19 7,170,664 -3,729 0.19 3,856,040,500 456,054,230 63.60 2021-04-15
1134 2021-04-16 7,174,393 -138,500 0.19 3,856,040,500 454,497,797 63.35 2021-04-14
1135 2021-04-15 7,312,893 -2,000 0.19 3,856,040,500 458,518,391 62.70 2021-04-13
1136 2021-04-14 7,314,893 8,500 0.19 3,856,040,500 454,620,600 62.15 2021-04-12
1137 2021-04-13 7,306,393 14,425 0.19 3,856,040,500 462,129,357 63.25 2021-04-09
1138 2021-04-12 7,291,968 -81,000 0.19 3,856,040,500 463,039,968 63.50 2021-04-08
1139 2021-04-09 7,372,968 -14,500 0.19 3,856,040,500 459,704,555 62.35 2021-04-07
1140 2021-04-08 7,387,468 -7,500 0.19 3,856,040,500 461,347,377 62.45 2021-04-01
1141 2021-04-07 7,394,968 -2,500 0.19 3,856,040,500 458,118,268 61.95 2021-03-31
1142 2021-04-01 7,397,468 -142,000 0.19 3,856,040,500 460,492,383 62.25 2021-03-30
1143 2021-03-31 7,539,468 -295,000 0.20 3,856,240,500 468,200,963 62.10 2021-03-29
1144 2021-03-30 7,834,468 -7,500 0.20 3,856,240,500 478,294,271 61.05 2021-03-26
1145 2021-03-29 7,841,968 7,500 0.20 3,856,240,500 474,439,064 60.50 2021-03-25
1146 2021-03-26 7,834,468 -3,000 0.20 3,856,240,500 477,902,548 61.00 2021-03-24
1147 2021-03-25 7,837,468 -7,000 0.20 3,856,240,500 492,192,990 62.80 2021-03-23
1148 2021-03-24 7,844,468 -73,000 0.20 3,856,240,500 490,279,250 62.50 2021-03-22
1149 2021-03-23 7,917,468 -3,500 0.21 3,856,240,500 477,819,194 60.35 2021-03-19
1150 2021-03-22 7,920,968 18,500 0.21 3,856,240,500 498,228,887 62.90 2021-03-18
1151 2021-03-19 7,902,468 6,500 0.20 3,856,240,500 490,348,139 62.05 2021-03-17
1152 2021-03-18 7,895,968 -161,758 0.20 3,856,240,500 494,682,395 62.65 2021-03-16
1153 2021-03-17 8,057,726 -27,500 0.21 3,856,240,500 510,456,942 63.35 2021-03-15
1154 2021-03-16 8,085,226 -18,000 0.21 3,856,240,500 493,603,047 61.05 2021-03-12
1155 2021-03-15 8,103,226 -3,000 0.21 3,856,240,500 499,969,044 61.70 2021-03-11
1156 2021-03-12 8,106,226 42,740 0.21 3,856,240,500 498,938,210 61.55 2021-03-10
1157 2021-03-11 8,063,486 -95,289 0.21 3,856,240,500 512,031,361 63.50 2021-03-09
1158 2021-03-10 8,158,775 -25,500 0.21 3,856,240,500 494,013,826 60.55 2021-03-08
1159 2021-03-09 8,184,275 -6,500 0.21 3,856,240,500 484,918,294 59.25 2021-03-05
1160 2021-03-08 8,190,775 -23,500 0.21 3,856,240,500 484,484,341 59.15 2021-03-04
1161 2021-03-05 8,214,275 -500 0.21 3,856,240,500 479,713,660 58.40 2021-03-03
1162 2021-03-04 8,214,775 6,000 0.21 3,856,240,500 474,813,995 57.80 2021-03-02
1163 2021-03-03 8,208,775 -15,500 0.21 3,856,240,500 482,675,970 58.80 2021-03-01
1164 2021-03-02 8,224,275 136,500 0.21 3,856,240,500 481,942,515 58.60 2021-02-26
1165 2021-03-01 8,087,775 -55,684 0.21 3,856,240,500 499,420,106 61.75 2021-02-25
1166 2021-02-26 8,143,459 -60,500 0.21 3,856,240,500 481,278,427 59.10 2021-02-24
1167 2021-02-25 8,203,959 -63,000 0.21 3,856,240,500 476,650,018 58.10 2021-02-23
1168 2021-02-24 8,266,959 -67,000 0.21 3,856,240,500 466,256,488 56.40 2021-02-22
1169 2021-02-23 8,333,959 8,500 0.22 3,856,240,500 460,867,933 55.30 2021-02-19
1170 2021-02-22 8,325,459 -5,500 0.22 3,856,240,500 458,732,791 55.10 2021-02-18
1171 2021-02-19 8,330,959 48,132 0.22 3,856,240,500 462,784,772 55.55 2021-02-17
1172 2021-02-18 8,282,827 -98,500 0.21 3,856,240,500 457,212,050 55.20 2021-02-16
1173 2021-02-17 8,381,327 23,591 0.22 3,856,240,500 448,400,995 53.50 2021-02-10
1174 2021-02-16 8,357,736 -5,555 0.22 3,856,240,500 446,720,989 53.45 2021-02-09
1175 2021-02-10 8,363,291 63,500 0.22 3,856,240,500 439,072,778 52.50 2021-02-08
1176 2021-02-09 8,299,791 30,000 0.22 3,856,240,500 440,303,913 53.05 2021-02-05
1177 2021-02-08 8,269,791 500 0.21 3,856,240,500 442,433,819 53.50 2021-02-04
1178 2021-02-05 8,269,291 81,500 0.21 3,856,240,500 445,714,785 53.90 2021-02-03
1179 2021-02-04 8,187,791 -18,000 0.21 3,856,240,500 449,919,115 54.95 2021-02-02
1180 2021-02-03 8,205,791 -73,000 0.21 3,856,240,500 451,728,795 55.05 2021-02-01
1181 2021-02-02 8,278,791 62,500 0.21 3,856,240,500 444,571,077 53.70 2021-01-29
1182 2021-02-01 8,216,291 53,000 0.21 3,856,240,500 453,128,449 55.15 2021-01-28
1183 2021-01-29 8,163,291 10,500 0.21 3,856,240,500 457,960,625 56.10 2021-01-27
1184 2021-01-28 8,152,791 -38,500 0.21 3,856,240,500 450,441,703 55.25 2021-01-26
1185 2021-01-27 8,191,291 181,530 0.21 3,856,240,500 449,701,876 54.90 2021-01-25
1186 2021-01-26 8,009,761 -57,000 0.21 3,856,240,500 452,551,497 56.50 2021-01-22
1187 2021-01-25 8,066,761 16,000 0.21 3,856,240,500 464,242,096 57.55 2021-01-21
1188 2021-01-22 8,050,761 17,500 0.21 3,856,240,500 464,931,448 57.75 2021-01-20
1189 2021-01-21 8,033,261 -47,252 0.21 3,856,240,500 467,535,790 58.20 2021-01-19
1190 2021-01-20 8,080,513 37,252 0.21 3,856,240,500 461,801,318 57.15 2021-01-18
1191 2021-01-19 8,043,261 23,102 0.21 3,856,240,500 457,259,388 56.85 2021-01-15
1192 2021-01-18 8,020,159 15,000 0.21 3,856,240,500 460,357,127 57.40 2021-01-14
1193 2021-01-15 8,005,159 -36,500 0.21 3,856,240,500 465,099,738 58.10 2021-01-13
1194 2021-01-14 8,041,659 -18,184 0.21 3,856,240,500 462,797,475 57.55 2021-01-12
1195 2021-01-13 8,059,843 -7,898 0.21 3,856,240,500 456,590,106 56.65 2021-01-11
1196 2021-01-12 8,067,741 -20,500 0.21 3,856,240,500 461,474,785 57.20 2021-01-08
1197 2021-01-11 8,088,241 7,500 0.21 3,856,240,500 461,029,737 57.00 2021-01-07
1198 2021-01-08 8,080,741 12,000 0.21 3,856,240,500 453,329,570 56.10 2021-01-06
1199 2021-01-07 8,068,741 -11,500 0.21 3,856,240,500 451,849,496 56.00 2021-01-05
1200 2021-01-06 8,080,241 -27,500 0.21 3,856,240,500 449,665,412 55.65 2021-01-04
1201 2021-01-05 8,107,741 -42,500 0.21 3,856,240,500 445,520,368 54.95 2020-12-30
1202 2021-01-04 8,150,241 10,000 0.21 3,856,240,500 443,373,110 54.40 2020-12-29
1203 2020-12-30 8,140,241 -25,000 0.21 3,856,240,500 443,643,135 54.50 2020-12-28
1204 2020-12-29 8,165,241 -15,000 0.21 3,856,240,500 433,982,559 53.15 2020-12-23
1205 2020-12-28 8,180,241 38,000 0.21 3,856,240,500 429,871,665 52.55 2020-12-22
1206 2020-12-23 8,142,241 8,000 0.21 3,856,240,500 439,681,014 54.00 2020-12-21
1207 2020-12-22 8,134,241 -3,125 0.21 3,856,240,500 442,909,422 54.45 2020-12-18
1208 2020-12-21 8,137,366 81,625 0.21 3,856,240,500 440,231,501 54.10 2020-12-17
1209 2020-12-18 8,055,741 -3,000 0.21 3,856,240,500 436,621,162 54.20 2020-12-16
1210 2020-12-17 8,058,741 54,161 0.21 3,856,240,500 433,157,329 53.75 2020-12-15
1211 2020-12-16 8,004,580 43,000 0.21 3,856,240,500 440,652,129 55.05 2020-12-14
1212 2020-12-15 7,961,580 2,500 0.21 3,856,240,500 443,460,006 55.70 2020-12-11
1213 2020-12-14 7,959,080 2,500 0.21 3,856,240,500 444,514,618 55.85 2020-12-10
1214 2020-12-11 7,956,580 -12,562 0.21 3,856,240,500 443,977,164 55.80 2020-12-09
1215 2020-12-10 7,969,142 -14,000 0.21 3,856,240,500 445,873,495 55.95 2020-12-08
1216 2020-12-09 7,983,142 1,880 0.21 3,856,240,500 447,055,952 56.00 2020-12-07
1217 2020-12-08 7,981,262 -15,000 0.21 3,856,240,500 452,936,619 56.75 2020-12-04
1218 2020-12-07 7,996,262 58,000 0.21 3,856,240,500 451,388,990 56.45 2020-12-03
1219 2020-12-04 7,938,262 -5,000 0.21 3,856,240,500 456,053,152 57.45 2020-12-02
1220 2020-12-03 7,943,262 -11,500 0.21 3,856,240,500 444,822,672 56.00 2020-12-01
1221 2020-12-02 7,954,762 20,500 0.21 3,856,240,500 447,455,363 56.25 2020-11-30
1222 2020-12-01 7,934,262 2,000 0.21 3,856,240,500 456,220,065 57.50 2020-11-27
1223 2020-11-30 7,932,262 11,000 0.21 3,856,240,500 458,484,744 57.80 2020-11-26
1224 2020-11-27 7,921,262 -39,000 0.21 3,856,240,500 458,641,070 57.90 2020-11-25
1225 2020-11-26 7,960,262 17,500 0.21 3,856,240,500 452,540,895 56.85 2020-11-24
1226 2020-11-25 7,942,762 -43,500 0.21 3,856,240,500 449,560,329 56.60 2020-11-23
1227 2020-11-24 7,986,262 -6,500 0.21 3,856,240,500 454,018,995 56.85 2020-11-20
1228 2020-11-23 7,992,762 1,500 0.21 3,856,240,500 463,979,834 58.05 2020-11-19
1229 2020-11-20 7,991,262 -48,000 0.21 3,856,240,500 461,495,381 57.75 2020-11-18
1230 2020-11-19 8,039,262 -94,382 0.21 3,856,240,500 466,277,196 58.00 2020-11-17
1231 2020-11-18 8,133,644 -33,500 0.21 3,856,240,500 448,570,467 55.15 2020-11-16
1232 2020-11-17 8,167,144 199,000 0.21 3,856,240,500 442,659,205 54.20 2020-11-13
1233 2020-11-16 7,968,144 40,000 0.21 3,856,240,500 426,295,704 53.50 2020-11-12
1234 2020-11-13 7,928,144 -79,500 0.21 3,856,240,500 431,291,034 54.40 2020-11-11
1235 2020-11-12 8,007,644 22,476 0.21 3,856,240,500 414,795,959 51.80 2020-11-10
1236 2020-11-11 7,985,168 87,500 0.21 3,856,240,500 402,452,467 50.40 2020-11-09
1237 2020-11-10 7,897,668 64,500 0.20 3,856,240,500 406,729,902 51.50 2020-11-06
1238 2020-11-09 7,833,168 -289,000 0.20 3,856,240,500 413,591,270 52.80 2020-11-05
1239 2020-11-06 8,122,168 2,500 0.21 3,856,240,500 393,925,148 48.50 2020-11-04
1240 2020-11-05 8,119,668 -59,500 0.21 3,856,240,500 395,427,832 48.70 2020-11-03
1241 2020-11-04 8,179,168 -64,500 0.21 3,856,240,500 386,874,646 47.30 2020-11-02
1242 2020-11-03 8,243,668 -20,500 0.21 3,856,240,500 384,979,296 46.70 2020-10-30
1243 2020-11-02 8,264,168 -6,500 0.21 3,856,240,500 382,217,770 46.25 2020-10-29
1244 2020-10-30 8,270,668 -37,500 0.21 3,856,240,500 382,931,928 46.30 2020-10-28
1245 2020-10-29 8,308,168 22,248 0.22 3,856,240,500 388,406,854 46.75 2020-10-27
1246 2020-10-28 8,285,920 6,252 0.21 3,856,240,500 384,466,688 46.40 2020-10-23
1247 2020-10-27 8,279,668 -2,000 0.21 3,856,240,500 381,692,695 46.10 2020-10-22
1248 2020-10-23 8,281,668 -5,000 0.21 3,856,240,500 382,198,978 46.15 2020-10-21
1249 2020-10-22 8,286,668 16,000 0.21 3,856,240,500 381,601,061 46.05 2020-10-20
1250 2020-10-21 8,270,668 5,500 0.21 3,856,240,500 383,345,462 46.35 2020-10-19
1251 2020-10-20 8,265,168 5,500 0.21 3,856,240,500 380,610,986 46.05 2020-10-16
1252 2020-10-19 8,259,668 -71,313 0.21 3,856,240,500 383,248,595 46.40 2020-10-15
1253 2020-10-16 8,330,981 -38,500 0.22 3,856,240,500 390,723,009 46.90 2020-10-14
1254 2020-10-15 8,369,481 43,000 0.22 3,856,240,500 395,876,451 47.30 2020-10-12
1255 2020-10-14 8,326,481 -2,201 0.22 3,856,240,500 393,426,227 47.25 2020-10-09
1256 2020-10-12 8,328,682 10,500 0.22 3,856,240,500 396,445,263 47.60 2020-10-08
1257 2020-10-09 8,318,182 6,000 0.22 3,856,240,500 398,440,918 47.90 2020-10-07
1258 2020-10-08 8,312,182 6,000 0.22 3,856,240,500 396,075,472 47.65 2020-10-06
1259 2020-10-07 8,306,182 -7,000 0.22 3,856,240,500 391,221,172 47.10 2020-10-05
1260 2020-10-06 8,313,182 -7,000 0.22 3,856,240,500 387,394,281 46.60 2020-09-30
1261 2020-10-05 8,320,182 -17,000 0.22 3,856,240,500 386,888,463 46.50 2020-09-29
1262 2020-09-30 8,337,182 -79,000 0.22 3,856,240,500 388,095,822 46.55 2020-09-28
1263 2020-09-29 8,416,182 33,000 0.22 3,856,240,500 391,773,272 46.55 2020-09-25
1264 2020-09-28 8,383,182 -13,500 0.22 3,856,240,500 388,560,486 46.35 2020-09-24
1265 2020-09-25 8,396,682 -500 0.22 3,856,240,500 392,544,884 46.75 2020-09-23
1266 2020-09-24 8,397,182 52,448 0.22 3,856,240,500 394,247,695 46.95 2020-09-22
1267 2020-09-23 8,344,734 8,000 0.22 3,856,240,500 400,964,469 48.05 2020-09-21
1268 2020-09-22 8,336,734 12,000 0.22 3,856,240,500 407,666,293 48.90 2020-09-18
1269 2020-09-21 8,324,734 30,500 0.22 3,856,240,500 403,749,599 48.50 2020-09-17
1270 2020-09-18 8,294,234 -8,000 0.22 3,856,240,500 407,661,601 49.15 2020-09-16
1271 2020-09-17 8,302,234 -861 0.22 3,856,240,500 410,960,583 49.50 2020-09-15
1272 2020-09-16 8,303,095 -11,000 0.22 3,856,240,500 407,266,810 49.05 2020-09-14
1273 2020-09-15 8,314,095 25,000 0.22 3,856,240,500 403,649,312 48.55 2020-09-11
1274 2020-09-14 8,289,095 -49,000 0.21 3,856,240,500 404,507,836 48.80 2020-09-10
1275 2020-09-11 8,338,095 42,075 0.22 3,856,240,500 406,482,131 48.75 2020-09-09
1276 2020-09-10 8,296,020 13,500 0.22 3,856,240,500 407,334,582 49.10 2020-09-08
1277 2020-09-09 8,282,520 -25,500 0.21 3,856,240,500 410,812,992 49.60 2020-09-07
1278 2020-09-08 8,308,020 15,500 0.22 3,856,240,500 415,401,000 50.00 2020-09-04
1279 2020-09-07 8,292,520 82,500 0.22 3,856,240,500 415,869,878 50.15 2020-09-03
1280 2020-09-04 8,210,020 76,000 0.21 3,856,240,500 411,322,002 50.10 2020-09-02
1281 2020-09-03 8,134,020 57,500 0.21 3,856,240,500 409,141,206 50.30 2020-09-01
1282 2020-09-02 8,076,520 -28,500 0.21 3,856,240,500 409,883,390 50.75 2020-08-31
1283 2020-09-01 8,105,020 -18,184 0.21 3,856,240,500 410,519,263 50.65 2020-08-28
1284 2020-08-31 8,123,204 33,500 0.21 3,856,240,500 410,627,962 50.55 2020-08-27
1285 2020-08-28 8,089,704 27,000 0.21 3,856,240,500 412,979,389 51.05 2020-08-26
1286 2020-08-27 8,062,704 -15,000 0.21 3,856,240,500 416,035,526 51.60 2020-08-25
1287 2020-08-26 8,077,704 -25,500 0.21 3,856,240,500 416,809,526 51.60 2020-08-24
1288 2020-08-25 8,103,204 -33,184 0.21 3,856,240,500 413,668,564 51.05 2020-08-21
1289 2020-08-24 8,136,388 81,500 0.21 3,856,240,500 411,294,413 50.55 2020-08-20
1290 2020-08-21 8,054,888 2,000 0.21 3,856,240,500 416,840,454 51.75 2020-08-19
1291 2020-08-20 8,052,888 1,000 0.21 3,856,240,500 419,958,109 52.15 2020-08-18
1292 2020-08-19 8,051,888 -11,889 0.21 3,856,240,500 421,516,337 52.35 2020-08-17
1293 2020-08-18 8,063,777 5,500 0.21 3,856,240,500 419,316,404 52.00 2020-08-14
1294 2020-08-17 8,058,277 -1,500 0.21 3,856,240,500 421,447,887 52.30 2020-08-13
1295 2020-08-14 8,059,777 -32,000 0.21 3,856,240,500 422,735,304 52.45 2020-08-12
1296 2020-08-13 8,091,777 -40,355 0.21 3,856,240,500 413,894,394 51.15 2020-08-11
1297 2020-08-12 8,132,132 8,000 0.21 3,856,240,500 404,980,174 49.80 2020-08-10
1298 2020-08-11 8,124,132 56,500 0.21 3,856,240,500 404,581,774 49.80 2020-08-07
1299 2020-08-10 8,067,632 67,500 0.21 3,856,240,500 410,642,469 50.90 2020-08-06
1300 2020-08-07 8,000,132 -8,340 0.21 3,856,240,500 410,006,765 51.25 2020-08-05
1301 2020-08-06 8,008,472 -26,500 0.21 3,856,240,500 414,038,002 51.70 2020-08-04
1302 2020-08-05 8,034,972 85,500 0.21 3,856,240,500 404,560,840 50.35 2020-08-03
1303 2020-08-04 7,949,472 6,500 0.21 3,856,240,500 401,845,810 50.55 2020-07-31
1304 2020-08-03 7,942,972 7,500 0.21 3,856,240,500 401,517,235 50.55 2020-07-30
1305 2020-07-31 7,935,472 44,500 0.21 3,856,240,500 396,773,600 50.00 2020-07-29
1306 2020-07-30 7,890,972 -9,500 0.20 3,856,240,500 393,364,954 49.85 2020-07-28
1307 2020-07-29 7,900,472 4,000 0.20 3,856,240,500 389,098,246 49.25 2020-07-27
1308 2020-07-28 7,896,472 20,000 0.20 3,856,240,500 393,244,306 49.80 2020-07-24
1309 2020-07-27 7,876,472 17,500 0.20 3,856,240,500 395,005,071 50.15 2020-07-23
1310 2020-07-24 7,858,972 3,000 0.20 3,856,240,500 395,306,292 50.30 2020-07-22
1311 2020-07-23 7,855,972 500 0.20 3,856,240,500 399,476,176 50.85 2020-07-21
1312 2020-07-22 7,855,472 3,500 0.20 3,856,240,500 399,450,751 50.85 2020-07-20
1313 2020-07-21 7,851,972 17,856 0.20 3,856,240,500 400,057,973 50.95 2020-07-17
1314 2020-07-20 7,834,116 -5,500 0.20 3,856,240,500 399,539,916 51.00 2020-07-16
1315 2020-07-17 7,839,616 -115,521 0.20 3,856,240,500 401,388,339 51.20 2020-07-15
1316 2020-07-16 7,955,137 87,000 0.21 3,856,240,500 411,280,583 51.70 2020-07-14
1317 2020-07-15 7,868,137 14,472 0.20 3,856,240,500 399,307,953 50.75 2020-07-13
1318 2020-07-14 7,853,665 119,500 0.20 3,856,240,500 395,432,033 50.35 2020-07-10
1319 2020-07-13 7,734,165 -20,863 0.20 3,856,240,500 397,149,373 51.35 2020-07-09
1320 2020-07-10 7,755,028 8,580 0.20 3,856,240,500 403,649,207 52.05 2020-07-08
1321 2020-07-09 7,746,448 17,000 0.20 3,856,240,500 408,237,810 52.70 2020-07-07
1322 2020-07-08 7,729,448 -94,500 0.20 3,856,240,500 415,844,302 53.80 2020-07-06
1323 2020-07-07 7,823,948 -41,500 0.20 3,856,240,500 404,889,309 51.75 2020-07-03
1324 2020-07-06 7,865,448 -32,500 0.20 3,856,240,500 403,104,210 51.25 2020-07-02
1325 2020-07-03 7,897,948 -21,000 0.20 3,856,240,500 393,317,810 49.80 2020-06-30
1326 2020-07-02 7,918,948 68,500 0.21 3,856,240,500 390,008,189 49.25 2020-06-29
1327 2020-06-30 7,850,448 45,000 0.20 3,856,240,500 391,344,833 49.85 2020-06-26
1328 2020-06-29 7,805,448 57,000 0.20 3,856,240,500 395,345,941 50.65 2020-06-24
1329 2020-06-26 7,748,448 30,132 0.20 3,856,240,500 394,396,003 50.90 2020-06-23
1330 2020-06-24 7,718,316 39,500 0.20 3,856,240,500 395,177,779 51.20 2020-06-22
1331 2020-06-23 7,678,816 -33,500 0.20 3,856,240,500 397,762,669 51.80 2020-06-19
1332 2020-06-19 7,712,316 -12,000 0.20 3,856,240,500 403,739,743 52.35 2020-06-17
1333 2020-06-18 7,724,316 -8,871 0.20 3,856,240,500 400,119,569 51.80 2020-06-16
1334 2020-06-17 7,733,187 33,500 0.20 3,856,240,500 390,912,603 50.55 2020-06-15
1335 2020-06-16 7,699,687 22,500 0.20 3,856,240,500 400,768,708 52.05 2020-06-12
1336 2020-06-15 7,677,187 53,500 0.20 3,856,240,500 404,587,755 52.70 2020-06-11
1337 2020-06-12 7,623,687 -7,500 0.20 3,856,240,500 417,778,048 54.80 2020-06-10
1338 2020-06-11 7,631,187 -54,901 0.20 3,856,240,500 422,767,760 55.40 2020-06-09
1339 2020-06-10 7,686,088 17,816 0.20 3,856,240,500 417,738,883 54.35 2020-06-08
1340 2020-06-09 7,668,272 -29,500 0.20 3,856,240,500 411,019,379 53.60 2020-06-05
1341 2020-06-08 7,697,772 -21,000 0.20 3,856,240,500 394,895,704 51.30 2020-06-04
1342 2020-06-05 7,718,772 -6,500 0.20 3,856,240,500 390,183,925 50.55 2020-06-03
1343 2020-06-04 7,725,272 -55,000 0.20 3,856,240,500 382,400,964 49.50 2020-06-02
1344 2020-06-03 7,780,272 28,000 0.20 3,856,240,500 378,899,246 48.70 2020-06-01
1345 2020-06-02 7,752,272 27,000 0.20 3,856,240,500 367,457,693 47.40 2020-05-29
1346 2020-06-01 7,725,272 78,816 0.20 3,856,240,500 372,744,374 48.25 2020-05-28
1347 2020-05-29 7,646,456 8,184 0.20 3,856,240,500 380,028,863 49.70 2020-05-27
1348 2020-05-28 7,638,272 35,480 0.20 3,856,240,500 384,586,995 50.35 2020-05-26
1349 2020-05-27 7,602,792 9,000 0.20 3,856,240,500 372,536,808 49.00 2020-05-25
1350 2020-05-26 7,593,792 54,500 0.20 3,856,240,500 377,791,152 49.75 2020-05-22
1351 2020-05-25 7,539,292 32,500 0.20 3,856,240,500 401,844,264 53.30 2020-05-21
1352 2020-05-22 7,506,792 5,000 0.19 3,856,240,500 406,492,787 54.15 2020-05-20
1353 2020-05-21 7,501,792 -47,208 0.19 3,856,240,500 412,598,560 55.00 2020-05-19
1354 2020-05-20 7,549,000 21,708 0.20 3,856,240,500 423,498,900 56.10 2020-05-18
1355 2020-05-19 7,527,292 45,087 0.20 3,856,240,500 417,764,706 55.50 2020-05-15
1356 2020-05-18 7,482,205 81,500 0.19 3,856,240,500 418,629,370 55.95 2020-05-14
1357 2020-05-15 7,400,705 -25,000 0.19 3,856,240,500 417,029,727 56.35 2020-05-13
1358 2020-05-14 7,425,705 118,500 0.19 3,856,240,500 415,839,480 56.00 2020-05-12
1359 2020-05-13 7,307,205 -32,895 0.19 3,856,240,500 417,972,126 57.20 2020-05-11
1360 2020-05-12 7,340,100 8,500 0.19 3,856,240,500 416,917,680 56.80 2020-05-08
1361 2020-05-11 7,331,600 -4,000 0.19 3,856,240,500 410,203,020 55.95 2020-05-07
1362 2020-05-08 7,335,600 -13,000 0.19 3,856,240,500 415,928,520 56.70 2020-05-06
1363 2020-05-07 7,348,600 27,000 0.19 3,856,240,500 410,419,310 55.85 2020-05-05
1364 2020-05-06 7,321,600 115,000 0.19 3,856,240,500 404,884,480 55.30 2020-05-04
1365 2020-05-05 7,206,600 -8,000 0.19 3,856,240,500 413,658,840 57.40 2020-04-29
1366 2020-05-04 7,214,600 -1,500 0.19 3,856,240,500 410,871,470 56.95 2020-04-28
1367 2020-04-29 7,216,100 -23,000 0.19 3,856,240,500 402,658,380 55.80 2020-04-27
1368 2020-04-28 7,239,100 65,000 0.19 3,856,240,500 399,960,275 55.25 2020-04-24
1369 2020-04-27 7,174,100 28,000 0.19 3,856,240,500 403,184,420 56.20 2020-04-23
1370 2020-04-24 7,146,100 -10,000 0.19 3,856,240,500 403,397,345 56.45 2020-04-22
1371 2020-04-23 7,156,100 64,500 0.19 3,856,240,500 397,879,160 55.60 2020-04-21
1372 2020-04-22 7,091,600 41,948 0.18 3,856,240,500 405,284,940 57.15 2020-04-20
1373 2020-04-20 7,049,652 57,500 0.18 3,856,240,500 401,125,199 56.90 2020-04-16
1374 2020-04-17 6,992,152 44,615 0.18 3,856,240,500 401,699,132 57.45 2020-04-15
1375 2020-04-16 6,947,537 38,000 0.18 3,856,240,500 402,609,769 57.95 2020-04-14
1376 2020-04-15 6,909,537 2,525 0.18 3,856,240,500 399,371,239 57.80 2020-04-09
1377 2020-04-14 6,907,012 51,500 0.18 3,856,240,500 389,555,477 56.40 2020-04-08
1378 2020-04-09 6,855,512 -59,000 0.18 3,856,240,500 394,877,491 57.60 2020-04-07
1379 2020-04-08 6,914,512 -79,000 0.18 3,856,240,500 385,829,770 55.80 2020-04-06
1380 2020-04-07 6,993,512 19,000 0.18 3,856,240,500 367,159,380 52.50 2020-04-03
1381 2020-04-06 6,974,512 24,000 0.18 3,856,240,500 365,813,154 52.45 2020-04-02
1382 2020-04-03 6,950,512 72,000 0.18 3,856,240,500 361,774,150 52.05 2020-04-01
1383 2020-04-02 6,878,512 8,500 0.18 3,856,240,500 359,746,178 52.30 2020-03-31
1384 2020-04-01 6,870,012 59,000 0.18 3,856,240,500 353,462,117 51.45 2020-03-30
1385 2020-03-31 6,811,012 -27,500 0.18 3,856,240,500 360,302,535 52.90 2020-03-27
1386 2020-03-30 6,838,512 103,500 0.18 3,856,240,500 342,951,377 50.15 2020-03-26
1387 2020-03-27 6,735,012 13,500 0.17 3,856,240,500 336,750,600 50.00 2020-03-25
1388 2020-03-26 6,721,512 51,500 0.17 3,856,240,500 317,591,442 47.25 2020-03-24
1389 2020-03-25 6,670,012 74,000 0.17 3,856,240,500 306,487,051 45.95 2020-03-23
1390 2020-03-24 6,596,012 -28,000 0.17 3,856,240,500 327,162,195 49.60 2020-03-20
1391 2020-03-23 6,624,012 127,000 0.17 3,856,240,500 301,723,747 45.55 2020-03-19
1392 2020-03-20 6,497,012 81,000 0.17 3,856,240,500 324,200,899 49.90 2020-03-18
1393 2020-03-19 6,416,012 42,405 0.17 3,856,240,500 342,935,841 53.45 2020-03-17
1394 2020-03-18 6,373,607 32,500 0.17 3,856,240,500 338,119,851 53.05 2020-03-16
1395 2020-03-17 6,341,107 112,000 0.16 3,856,240,500 351,614,383 55.45 2020-03-13
1396 2020-03-16 6,229,107 42,500 0.16 3,856,240,500 364,714,215 58.55 2020-03-12
1397 2020-03-13 6,186,607 -21,500 0.16 3,856,240,500 382,022,982 61.75 2020-03-11
1398 2020-03-12 6,208,107 20,760 0.16 3,856,240,500 394,835,605 63.60 2020-03-10
1399 2020-03-11 6,187,347 500 0.16 3,856,240,500 395,990,208 64.00 2020-03-09
1400 2020-03-10 6,186,847 33,500 0.16 3,856,240,500 412,044,010 66.60 2020-03-06
1401 2020-03-09 6,153,347 5,500 0.16 3,856,240,500 417,196,927 67.80 2020-03-05
1402 2020-03-06 6,147,847 500 0.16 3,856,240,500 414,057,495 67.35 2020-03-04
1403 2020-03-05 6,147,347 5,500 0.16 3,856,240,500 411,257,514 66.90 2020-03-03
1404 2020-03-04 6,141,847 30,000 0.16 3,856,240,500 410,275,380 66.80 2020-03-02
1405 2020-03-03 6,111,847 78,000 0.16 3,856,240,500 414,688,819 67.85 2020-02-28
1406 2020-03-02 6,033,847 24,000 0.16 3,856,240,500 415,128,674 68.80 2020-02-27
1407 2020-02-28 6,009,847 -5,000 0.16 3,856,240,500 410,472,550 68.30 2020-02-26
1408 2020-02-27 6,014,847 7,500 0.16 3,856,240,500 411,716,277 68.45 2020-02-25
1409 2020-02-26 6,007,347 13,500 0.16 3,856,240,500 413,005,106 68.75 2020-02-24
1410 2020-02-25 5,993,847 40,500 0.16 3,856,240,500 415,972,982 69.40 2020-02-21
1411 2020-02-24 5,953,347 3,500 0.15 3,856,240,500 416,436,623 69.95 2020-02-20
1412 2020-02-21 5,949,847 -2,500 0.15 3,856,240,500 416,786,782 70.05 2020-02-19
1413 2020-02-20 5,952,347 7,000 0.15 3,856,240,500 418,449,994 70.30 2020-02-18
1414 2020-02-19 5,945,347 -16,933 0.15 3,856,240,500 424,497,776 71.40 2020-02-17
1415 2020-02-18 5,962,280 -500 0.15 3,856,240,500 422,427,538 70.85 2020-02-14
1416 2020-02-17 5,962,780 8,816 0.15 3,856,240,500 420,375,990 70.50 2020-02-13
1417 2020-02-14 5,953,964 47,000 0.15 3,856,240,500 421,540,651 70.80 2020-02-12
1418 2020-02-13 5,906,964 236 0.15 3,856,240,500 414,668,873 70.20 2020-02-11
1419 2020-02-12 5,906,728 47,500 0.15 3,856,240,500 413,175,624 69.95 2020-02-10
1420 2020-02-11 5,859,228 -7,500 0.15 3,856,240,500 411,903,728 70.30 2020-02-07
1421 2020-02-10 5,866,728 10,000 0.15 3,856,240,500 412,137,642 70.25 2020-02-06
1422 2020-02-07 5,856,728 3,500 0.15 3,856,240,500 402,650,050 68.75 2020-02-05
1423 2020-02-06 5,853,228 15,000 0.15 3,856,240,500 400,946,118 68.50 2020-02-04
1424 2020-02-05 5,838,228 25,500 0.15 3,856,240,500 399,626,707 68.45 2020-02-03
1425 2020-02-04 5,812,728 23,500 0.15 3,856,240,500 402,822,050 69.30 2020-01-31
1426 2020-02-03 5,789,228 19,000 0.15 3,856,240,500 404,667,037 69.90 2020-01-30
1427 2020-01-31 5,770,228 500 0.15 3,856,240,500 414,879,393 71.90 2020-01-29
1428 2020-01-30 5,769,728 -10,500 0.15 3,856,240,500 427,825,331 74.15 2020-01-23
1429 2020-01-29 5,780,228 23,500 0.15 3,856,240,500 430,915,997 74.55 2020-01-22
1430 2020-01-23 5,756,728 4,000 0.15 3,856,240,500 427,149,218 74.20 2020-01-21
1431 2020-01-22 5,752,728 -7,000 0.15 3,856,240,500 433,180,418 75.30 2020-01-20
1432 2020-01-21 5,759,728 -20,500 0.15 3,856,240,500 433,707,518 75.30 2020-01-17
1433 2020-01-20 5,780,228 5,919 0.15 3,856,240,500 433,517,100 75.00 2020-01-16
1434 2020-01-17 5,774,309 89 0.15 3,856,240,500 433,073,175 75.00 2020-01-15
1435 2020-01-16 5,774,220 -9,000 0.15 3,856,240,500 433,643,922 75.10 2020-01-14
1436 2020-01-15 5,783,220 -28,000 0.15 3,856,240,500 433,163,178 74.90 2020-01-13
1437 2020-01-14 5,811,220 -21,000 0.15 3,856,240,500 430,320,841 74.05 2020-01-10
1438 2020-01-13 5,832,220 -2,774 0.15 3,856,240,500 428,668,170 73.50 2020-01-09
1439 2020-01-10 5,834,994 20,000 0.15 3,856,240,500 420,994,817 72.15 2020-01-08
1440 2020-01-09 5,814,994 58,000 0.15 3,856,240,500 424,785,312 73.05 2020-01-07
1441 2020-01-08 5,756,994 3,500 0.15 3,856,240,500 423,426,909 73.55 2020-01-06
1442 2020-01-07 5,753,494 -4,500 0.15 3,856,240,500 426,333,905 74.10 2020-01-03
1443 2020-01-06 5,757,994 3,500 0.15 3,856,240,500 428,970,553 74.50 2020-01-02
1444 2020-01-03 5,754,494 2,816 0.15 3,856,240,500 431,299,325 74.95 2019-12-30
1445 2020-01-02 5,751,678 -9,184 0.15 3,856,240,500 431,088,266 74.95 2019-12-27
1446 2019-12-30 5,760,862 -4,000 0.15 3,856,240,500 429,472,262 74.55 2019-12-23
1447 2019-12-27 5,764,862 -11,500 0.15 3,856,240,500 430,058,705 74.60 2019-12-20
1448 2019-12-23 5,776,362 35,000 0.15 3,856,240,500 425,140,243 73.60 2019-12-19
1449 2019-12-20 5,741,362 1,000 0.15 3,856,240,500 424,860,788 74.00 2019-12-18
1450 2019-12-19 5,740,362 -40,937 0.15 3,856,240,500 433,110,313 75.45 2019-12-17
1451 2019-12-18 5,781,299 -27,000 0.15 3,856,240,500 432,152,100 74.75 2019-12-16
1452 2019-12-17 5,808,299 -113,656 0.15 3,856,240,500 431,266,201 74.25 2019-12-13
1453 2019-12-16 5,921,955 -1,261 0.15 3,856,240,500 420,162,707 70.95 2019-12-12
1454 2019-12-13 5,923,216 3,500 0.15 3,856,240,500 413,144,316 69.75 2019-12-11
1455 2019-12-12 5,919,716 295 0.15 3,856,240,500 412,604,205 69.70 2019-12-10
1456 2019-12-11 5,919,421 -1,500 0.15 3,856,240,500 414,063,499 69.95 2019-12-09
1457 2019-12-10 5,920,921 2,500 0.15 3,856,240,500 412,688,194 69.70 2019-12-06
1458 2019-12-09 5,918,421 11,000 0.15 3,856,240,500 409,850,654 69.25 2019-12-05
1459 2019-12-06 5,907,421 63,000 0.15 3,856,240,500 406,135,194 68.75 2019-12-04
1460 2019-12-05 5,844,421 -2,000 0.15 3,856,240,500 412,031,681 70.50 2019-12-03
1461 2019-12-04 5,846,421 5,000 0.15 3,856,240,500 415,095,891 71.00 2019-12-02
1462 2019-12-03 5,841,421 41,500 0.15 3,856,240,500 415,325,033 71.10 2019-11-29
1463 2019-12-02 5,799,921 4,000 0.15 3,856,240,500 419,914,280 72.40 2019-11-28
1464 2019-11-29 5,795,921 -10,000 0.15 3,856,240,500 415,857,332 71.75 2019-11-27
1465 2019-11-28 5,805,921 -3,000 0.15 3,856,240,500 419,187,496 72.20 2019-11-26
1466 2019-11-27 5,808,921 -27,000 0.15 3,856,240,500 417,370,974 71.85 2019-11-25
1467 2019-11-26 5,835,921 500 0.15 3,856,240,500 418,727,332 71.75 2019-11-22
1468 2019-11-25 5,835,421 46,000 0.15 3,856,240,500 417,816,144 71.60 2019-11-21
1469 2019-11-21 5,789,421 -9,000 0.15 3,856,240,500 423,496,146 73.15 2019-11-19
1470 2019-11-20 5,798,421 -5,500 0.15 3,856,240,500 417,486,312 72.00 2019-11-18
1471 2019-11-19 5,803,921 3,094 0.15 3,856,240,500 411,788,195 70.95 2019-11-15
1472 2019-11-18 5,800,827 1,000 0.15 3,856,240,500 414,179,048 71.40 2019-11-14
1473 2019-11-15 5,799,827 3,000 0.15 3,856,240,500 421,357,432 72.65 2019-11-13
1474 2019-11-14 5,796,827 10,000 0.15 3,856,240,500 427,805,833 73.80 2019-11-12
1475 2019-11-13 5,786,827 6,333 0.15 3,856,240,500 425,331,785 73.50 2019-11-11
1476 2019-11-12 5,780,494 -7,500 0.15 3,856,240,500 434,404,124 75.15 2019-11-08
1477 2019-11-11 5,787,994 -19,000 0.15 3,856,240,500 435,257,149 75.20 2019-11-07
1478 2019-11-08 5,806,994 -31,010 0.15 3,856,240,500 434,072,802 74.75 2019-11-06
1479 2019-11-07 5,838,004 -7,500 0.15 3,856,240,500 432,304,196 74.05 2019-11-05
1480 2019-11-06 5,845,504 -21,500 0.15 3,856,240,500 429,936,819 73.55 2019-11-04
1481 2019-11-05 5,867,004 -1,000 0.15 3,856,240,500 427,117,891 72.80 2019-11-01
1482 2019-11-01 5,868,004 -2,000 0.15 3,856,240,500 421,909,488 71.90 2019-10-30
1483 2019-10-31 5,870,004 11,500 0.15 3,856,240,500 422,053,288 71.90 2019-10-29
1484 2019-10-30 5,858,504 19,000 0.15 3,856,240,500 420,933,512 71.85 2019-10-28
1485 2019-10-29 5,839,504 4,000 0.15 3,856,240,500 421,612,189 72.20 2019-10-25
1486 2019-10-28 5,835,504 45,000 0.15 3,856,240,500 424,824,691 72.80 2019-10-24
1487 2019-10-25 5,790,504 11,500 0.15 3,856,240,500 418,074,389 72.20 2019-10-23
1488 2019-10-24 5,779,004 -2,000 0.15 3,856,240,500 423,889,943 73.35 2019-10-22
1489 2019-10-23 5,781,004 -11,000 0.15 3,856,240,500 421,435,192 72.90 2019-10-21
1490 2019-10-22 5,792,004 2,500 0.15 3,856,240,500 421,657,891 72.80 2019-10-18
1491 2019-10-21 5,789,504 -2,000 0.15 3,856,240,500 424,081,168 73.25 2019-10-17
1492 2019-10-18 5,791,504 -43,500 0.15 3,856,240,500 424,806,818 73.35 2019-10-16
1493 2019-10-17 5,835,004 -23,407 0.15 3,856,240,500 421,579,039 72.25 2019-10-15
1494 2019-10-16 5,858,411 -16,236 0.15 3,856,240,500 419,169,307 71.55 2019-10-14
1495 2019-10-15 5,874,647 -104,764 0.15 3,856,240,500 412,106,487 70.15 2019-10-11
1496 2019-10-14 5,979,411 -6,500 0.16 3,856,240,500 410,785,536 68.70 2019-10-10
1497 2019-10-11 5,985,911 2,342 0.16 3,856,240,500 409,137,017 68.35 2019-10-09
1498 2019-10-10 5,983,569 1,500 0.16 3,856,240,500 405,685,978 67.80 2019-10-08
1499 2019-10-09 5,982,069 82,000 0.16 3,856,240,500 409,173,520 68.40 2019-10-04
1500 2019-10-08 5,900,069 -10,500 0.15 3,856,240,500 410,644,802 69.60 2019-10-03
1501 2019-10-03 5,910,569 -1,000 0.15 3,856,240,500 409,011,375 69.20 2019-09-30
1502 2019-10-02 5,911,569 -2,500 0.15 3,856,240,500 408,489,418 69.10 2019-09-27
1503 2019-09-30 5,914,069 -81,500 0.15 3,856,240,500 409,549,278 69.25 2019-09-26
1504 2019-09-27 5,995,569 1,000 0.16 3,856,240,500 415,492,932 69.30 2019-09-25
1505 2019-09-26 5,994,569 -3,500 0.16 3,856,240,500 417,222,002 69.60 2019-09-24
1506 2019-09-25 5,998,069 2,000 0.16 3,856,240,500 415,966,085 69.35 2019-09-23
1507 2019-09-24 5,996,069 3,000 0.16 3,856,240,500 418,525,616 69.80 2019-09-20
1508 2019-09-23 5,993,069 21,500 0.16 3,856,240,500 416,218,642 69.45 2019-09-19
1509 2019-09-20 5,971,569 -2,000 0.15 3,856,240,500 421,592,771 70.60 2019-09-18
1510 2019-09-19 5,973,569 594 0.15 3,856,240,500 424,123,399 71.00 2019-09-17
1511 2019-09-18 5,972,975 11,000 0.15 3,856,240,500 427,067,713 71.50 2019-09-16
1512 2019-09-17 5,961,975 3,000 0.15 3,856,240,500 433,733,681 72.75 2019-09-13
1513 2019-09-16 5,958,975 500 0.15 3,856,240,500 432,621,585 72.60 2019-09-12
1514 2019-09-13 5,958,475 -28,500 0.15 3,856,240,500 435,862,446 73.15 2019-09-11
1515 2019-09-12 5,986,975 -671 0.16 3,856,240,500 428,966,759 71.65 2019-09-10
1516 2019-09-11 5,987,646 -21,500 0.16 3,856,240,500 426,320,395 71.20 2019-09-09
1517 2019-09-10 6,009,146 -12,000 0.16 3,856,240,500 423,344,336 70.45 2019-09-06
1518 2019-09-09 6,021,146 -6,000 0.16 3,856,240,500 415,459,074 69.00 2019-09-05
1519 2019-09-06 6,027,146 -35,000 0.16 3,856,240,500 415,270,359 68.90 2019-09-04
1520 2019-09-05 6,062,146 1,000 0.16 3,856,240,500 403,738,924 66.60 2019-09-03
1521 2019-09-04 6,061,146 3,500 0.16 3,856,240,500 405,793,725 66.95 2019-09-02
1522 2019-09-03 6,057,646 -53,000 0.16 3,856,240,500 413,737,222 68.30 2019-08-30
1523 2019-09-02 6,110,646 -2,000 0.16 3,856,240,500 420,412,445 68.80 2019-08-29
1524 2019-08-30 6,112,646 11,000 0.16 3,856,240,500 419,021,883 68.55 2019-08-28
1525 2019-08-29 6,101,646 8,000 0.16 3,856,240,500 422,844,068 69.30 2019-08-27
1526 2019-08-28 6,093,646 2,000 0.16 3,856,240,500 422,289,668 69.30 2019-08-26
1527 2019-08-27 6,091,646 -12,500 0.16 3,856,240,500 430,374,790 70.65 2019-08-23
1528 2019-08-26 6,104,146 3,000 0.16 3,856,240,500 433,089,159 70.95 2019-08-22
1529 2019-08-23 6,101,146 -13,500 0.16 3,856,240,500 435,011,710 71.30 2019-08-21
1530 2019-08-22 6,114,646 -3,500 0.16 3,856,240,500 428,636,685 70.10 2019-08-20
1531 2019-08-21 6,118,146 -38,500 0.16 3,856,240,500 427,964,313 69.95 2019-08-19
1532 2019-08-20 6,156,646 2,500 0.16 3,856,240,500 418,036,263 67.90 2019-08-16
1533 2019-08-19 6,154,146 3,545 0.16 3,856,240,500 409,558,416 66.55 2019-08-15
1534 2019-08-16 6,150,601 25,500 0.16 3,856,240,500 400,404,125 65.10 2019-08-14
1535 2019-08-15 6,125,101 83,500 0.16 3,856,240,500 403,950,411 65.95 2019-08-13
1536 2019-08-14 6,041,601 -43 0.16 3,856,240,500 409,016,388 67.70 2019-08-12
1537 2019-08-13 6,041,644 10,387 0.16 3,856,240,500 410,529,710 67.95 2019-08-09
1538 2019-08-12 6,031,257 17,000 0.16 3,856,240,500 410,427,039 68.05 2019-08-08
1539 2019-08-09 6,014,257 51,934 0.16 3,856,240,500 407,165,199 67.70 2019-08-07
1540 2019-08-08 5,962,323 53,000 0.15 3,856,240,500 409,015,358 68.60 2019-08-06
1541 2019-08-07 5,909,323 48,000 0.15 3,856,240,500 411,584,347 69.65 2019-08-05
1542 2019-08-06 5,861,323 18,000 0.15 3,856,240,500 421,722,190 71.95 2019-08-02
1543 2019-08-05 5,843,323 107,500 0.15 3,856,240,500 423,640,918 72.50 2019-08-01
1544 2019-08-02 5,735,823 12,000 0.15 3,856,240,500 422,443,364 73.65 2019-07-31
1545 2019-08-01 5,723,823 -2,000 0.15 3,856,240,500 427,569,578 74.70 2019-07-30
1546 2019-07-31 5,725,823 6,000 0.15 3,856,240,500 430,581,890 75.20 2019-07-29
1547 2019-07-30 5,719,823 2,000 0.15 3,856,240,500 432,418,619 75.60 2019-07-26
1548 2019-07-29 5,717,823 -72,000 0.15 3,856,240,500 433,696,875 75.85 2019-07-25
1549 2019-07-26 5,789,823 -5,000 0.15 3,856,240,500 440,605,530 76.10 2019-07-24
1550 2019-07-25 5,794,823 1,500 0.15 3,856,240,500 441,565,513 76.20 2019-07-23
1551 2019-07-24 5,793,323 88,500 0.15 3,856,240,500 441,161,546 76.15 2019-07-22
1552 2019-07-23 5,704,823 -14,000 0.15 3,856,240,500 439,841,853 77.10 2019-07-19
1553 2019-07-22 5,718,823 9,000 0.15 3,856,240,500 439,491,548 76.85 2019-07-18
1554 2019-07-19 5,709,823 4,500 0.15 3,856,240,500 439,370,880 76.95 2019-07-17
1555 2019-07-18 5,705,323 -46,962 0.15 3,856,240,500 438,454,073 76.85 2019-07-16
1556 2019-07-17 5,752,285 -34,500 0.15 3,856,240,500 439,762,188 76.45 2019-07-15
1557 2019-07-16 5,786,785 65,500 0.15 3,856,240,500 440,953,017 76.20 2019-07-12
1558 2019-07-15 5,721,285 -2,500 0.15 3,856,240,500 436,247,981 76.25 2019-07-11
1559 2019-07-12 5,723,785 7,000 0.15 3,856,240,500 433,862,903 75.80 2019-07-10
1560 2019-07-11 5,716,785 15,346 0.15 3,856,240,500 433,903,982 75.90 2019-07-09
1561 2019-07-10 5,701,439 13,500 0.15 3,856,240,500 437,870,515 76.80 2019-07-08
1562 2019-07-09 5,687,939 500 0.15 3,856,240,500 441,384,066 77.60 2019-07-05
1563 2019-07-08 5,687,439 -11,000 0.15 3,856,240,500 441,060,894 77.55 2019-07-04
1564 2019-07-04 5,698,439 3,000 0.15 3,856,240,500 439,349,647 77.10 2019-07-02
1565 2019-07-03 5,695,439 82,500 0.15 3,856,240,500 438,548,803 77.00 2019-06-28
1566 2019-07-02 5,612,939 -8,500 0.15 3,856,240,500 438,931,830 78.20 2019-06-27
1567 2019-06-28 5,621,439 -500 0.15 3,856,240,500 433,694,019 77.15 2019-06-26
1568 2019-06-27 5,621,939 -1,000 0.15 3,856,240,500 429,516,140 76.40 2019-06-25
1569 2019-06-26 5,622,939 10,000 0.15 3,856,240,500 431,279,421 76.70 2019-06-24
1570 2019-06-25 5,612,939 -28,500 0.15 3,856,240,500 435,283,419 77.55 2019-06-21
1571 2019-06-24 5,641,439 -10,000 0.15 3,856,240,500 439,750,170 77.95 2019-06-20
1572 2019-06-21 5,651,439 15,000 0.15 3,856,240,500 435,160,803 77.00 2019-06-19
1573 2019-06-20 5,636,439 1,000 0.15 3,856,240,500 424,705,679 75.35 2019-06-18
1574 2019-06-19 5,635,439 64 0.15 3,856,240,500 424,630,329 75.35 2019-06-17
1575 2019-06-18 5,635,375 500 0.15 3,856,240,500 423,216,663 75.10 2019-06-14
1576 2019-06-17 5,634,875 5,000 0.15 3,856,240,500 425,433,063 75.50 2019-06-13
1577 2019-06-14 5,629,875 500 0.15 3,856,240,500 427,026,019 75.85 2019-06-12
1578 2019-06-13 5,629,375 2,343 0.15 3,856,240,500 432,336,000 76.80 2019-06-11
1579 2019-06-12 5,627,032 -2,500 0.15 3,856,240,500 430,467,948 76.50 2019-06-10
1580 2019-06-11 5,629,532 -12,340 0.15 3,856,240,500 427,000,002 75.85 2019-06-06
1581 2019-06-10 5,641,872 25,340 0.15 3,856,240,500 425,397,149 75.40 2019-06-05
1582 2019-06-06 5,616,532 -14,000 0.15 3,856,240,500 422,363,206 75.20 2019-06-04
1583 2019-06-05 5,630,532 -2,052 0.15 3,856,240,500 422,289,900 75.00 2019-06-03
1584 2019-06-04 5,632,584 3,000 0.15 3,856,240,500 417,092,845 74.05 2019-05-31
1585 2019-06-03 5,629,584 13,500 0.15 3,856,240,500 410,959,632 73.00 2019-05-30
1586 2019-05-31 5,616,084 3,500 0.15 3,856,240,500 417,275,041 74.30 2019-05-29
1587 2019-05-30 5,612,584 -37,000 0.15 3,856,240,500 420,382,542 74.90 2019-05-28
1588 2019-05-29 5,649,584 -28,500 0.15 3,856,240,500 418,351,695 74.05 2019-05-27
1589 2019-05-28 5,678,084 43,500 0.15 3,856,240,500 424,152,875 74.70 2019-05-24
1590 2019-05-27 5,634,584 55,500 0.15 3,856,240,500 421,748,612 74.85 2019-05-23
1591 2019-05-24 5,579,084 6,000 0.14 3,856,240,500 420,105,025 75.30 2019-05-22
1592 2019-05-23 5,573,084 13,006 0.14 3,856,240,500 421,882,459 75.70 2019-05-21
1593 2019-05-22 5,560,078 -6,500 0.14 3,856,240,500 435,910,115 78.40 2019-05-20
1594 2019-05-21 5,566,578 53,000 0.14 3,856,240,500 435,584,729 78.25 2019-05-17
1595 2019-05-20 5,513,578 29,500 0.14 3,856,240,500 432,815,873 78.50 2019-05-16
1596 2019-05-17 5,484,078 -64,463 0.14 3,856,240,500 430,225,919 78.45 2019-05-15
1597 2019-05-16 5,548,541 4,500 0.14 3,856,240,500 437,225,031 78.80 2019-05-14
1598 2019-05-15 5,544,041 7,000 0.14 3,856,240,500 442,137,270 79.75 2019-05-10
1599 2019-05-14 5,537,041 32,858 0.14 3,856,240,500 440,471,612 79.55 2019-05-09
1600 2019-05-10 5,504,183 21,000 0.14 3,856,240,500 443,637,150 80.60 2019-05-08
1601 2019-05-08 5,483,183 10,500 0.14 3,856,240,500 445,234,460 81.20 2019-05-06
1602 2019-05-07 5,472,683 39,500 0.14 3,856,240,500 449,854,543 82.20 2019-05-03
1603 2019-05-06 5,433,183 2,000 0.14 3,856,240,500 449,324,234 82.70 2019-05-02
1604 2019-05-03 5,431,183 18,000 0.14 3,856,240,500 447,529,479 82.40 2019-04-30
1605 2019-05-02 5,413,183 -8,500 0.14 3,856,240,500 449,564,848 83.05 2019-04-29
1606 2019-04-30 5,421,683 7,000 0.14 3,856,240,500 444,578,006 82.00 2019-04-26
1607 2019-04-29 5,414,683 35,000 0.14 3,856,240,500 445,628,411 82.30 2019-04-25
1608 2019-04-26 5,379,683 14,000 0.14 3,856,240,500 441,671,974 82.10 2019-04-24
1609 2019-04-25 5,365,683 8,500 0.14 3,856,240,500 442,132,279 82.40 2019-04-23
1610 2019-04-24 5,357,183 16,000 0.14 3,856,240,500 443,574,752 82.80 2019-04-18
1611 2019-04-23 5,341,183 5,500 0.14 3,856,240,500 444,386,426 83.20 2019-04-17
1612 2019-04-18 5,335,683 46,058 0.14 3,856,240,500 446,063,099 83.60 2019-04-16
1613 2019-04-17 5,289,625 21,500 0.14 3,856,240,500 443,006,094 83.75 2019-04-15
1614 2019-04-16 5,268,125 -54,500 0.14 3,856,240,500 443,839,531 84.25 2019-04-12
1615 2019-04-15 5,322,625 17,500 0.14 3,856,240,500 448,697,288 84.30 2019-04-11
1616 2019-04-12 5,305,125 23,000 0.14 3,856,240,500 452,792,419 85.35 2019-04-10
1617 2019-04-11 5,282,125 -7,204 0.14 3,856,240,500 455,319,175 86.20 2019-04-09
1618 2019-04-10 5,289,329 -2,000 0.14 3,856,240,500 454,882,294 86.00 2019-04-08
1619 2019-04-08 5,291,329 -13,500 0.14 3,856,240,500 454,789,728 85.95 2019-04-03
1620 2019-04-04 5,304,829 -47,500 0.14 3,856,240,500 450,910,465 85.00 2019-04-02
1621 2019-04-03 5,352,329 -33,500 0.14 3,856,240,500 450,130,869 84.10 2019-04-01
1622 2019-04-02 5,385,829 -1,000 0.14 3,856,240,500 444,061,601 82.45 2019-03-29
1623 2019-04-01 5,386,829 9,000 0.14 3,856,240,500 444,413,393 82.50 2019-03-28
1624 2019-03-29 5,377,829 11,000 0.14 3,856,240,500 441,519,761 82.10 2019-03-27
1625 2019-03-27 5,366,829 -7,500 0.14 3,856,240,500 445,178,466 82.95 2019-03-25
1626 2019-03-26 5,374,329 -54,500 0.14 3,856,240,500 450,368,770 83.80 2019-03-22
1627 2019-03-25 5,428,829 105,500 0.14 3,856,240,500 442,992,446 81.60 2019-03-21
1628 2019-03-22 5,323,329 -41,000 0.14 3,856,240,500 439,174,643 82.50 2019-03-20
1629 2019-03-21 5,364,329 53,816 0.14 3,856,240,500 431,560,268 80.45 2019-03-19
1630 2019-03-20 5,310,513 88,684 0.14 3,856,240,500 429,886,027 80.95 2019-03-18
1631 2019-03-19 5,221,829 -17,464 0.14 3,856,240,500 422,445,966 80.90 2019-03-15
1632 2019-03-18 5,239,293 -3,000 0.14 3,856,240,500 420,715,228 80.30 2019-03-14
1633 2019-03-15 5,242,293 2,500 0.14 3,856,240,500 419,383,440 80.00 2019-03-13
1634 2019-03-14 5,239,793 2,000 0.14 3,856,240,500 421,279,357 80.40 2019-03-12
1635 2019-03-13 5,237,793 6,259 0.14 3,856,240,500 417,713,992 79.75 2019-03-11
1636 2019-03-12 5,231,534 41,500 0.14 3,856,240,500 417,999,567 79.90 2019-03-08
1637 2019-03-11 5,190,034 -7,840 0.13 3,856,240,500 422,468,768 81.40 2019-03-07
1638 2019-03-08 5,197,874 2,000 0.13 3,856,240,500 425,445,987 81.85 2019-03-06
1639 2019-03-07 5,195,874 44,500 0.13 3,856,240,500 426,061,668 82.00 2019-03-05
1640 2019-03-06 5,151,374 -5,500 0.13 3,856,240,500 431,170,004 83.70 2019-03-04
1641 2019-03-05 5,156,874 -1,500 0.13 3,856,240,500 430,598,979 83.50 2019-03-01
1642 2019-03-01 5,158,374 -29,500 0.13 3,856,240,500 436,914,278 84.70 2019-02-27
1643 2019-02-28 5,187,874 -23,000 0.13 3,856,240,500 432,409,298 83.35 2019-02-26
1644 2019-02-27 5,210,874 8,500 0.14 3,856,240,500 428,594,387 82.25 2019-02-25
1645 2019-02-26 5,202,374 -3,500 0.13 3,856,240,500 430,236,330 82.70 2019-02-22
1646 2019-02-25 5,205,874 6,000 0.13 3,856,240,500 425,840,493 81.80 2019-02-21
1647 2019-02-22 5,199,874 -28,500 0.13 3,856,240,500 427,429,643 82.20 2019-02-20
1648 2019-02-21 5,228,374 -22,500 0.14 3,856,240,500 425,589,644 81.40 2019-02-19
1649 2019-02-20 5,250,874 -35,000 0.14 3,856,240,500 426,108,425 81.15 2019-02-18
1650 2019-02-19 5,285,874 7,036 0.14 3,856,240,500 421,284,158 79.70 2019-02-15
1651 2019-02-18 5,278,838 -37,500 0.14 3,856,240,500 427,585,878 81.00 2019-02-14
1652 2019-02-15 5,316,338 -75,000 0.14 3,856,240,500 426,636,125 80.25 2019-02-13
1653 2019-02-14 5,391,338 35,500 0.14 3,856,240,500 427,802,670 79.35 2019-02-12
1654 2019-02-13 5,355,838 -9,177 0.14 3,856,240,500 431,948,335 80.65 2019-02-11
1655 2019-02-12 5,365,015 -15,000 0.14 3,856,240,500 423,299,684 78.90 2019-02-08
1656 2019-02-11 5,380,015 10,000 0.14 3,856,240,500 426,097,188 79.20 2019-02-01
1657 2019-02-08 5,370,015 16,000 0.14 3,856,240,500 423,962,684 78.95 2019-01-31
1658 2019-02-01 5,354,015 1,000 0.14 3,856,240,500 423,502,587 79.10 2019-01-30
1659 2019-01-31 5,353,015 3,500 0.14 3,856,240,500 422,352,884 78.90 2019-01-29
1660 2019-01-30 5,349,515 -3,000 0.14 3,856,240,500 424,751,491 79.40 2019-01-28
1661 2019-01-29 5,352,515 -26,500 0.14 3,856,240,500 433,553,715 81.00 2019-01-25
1662 2019-01-28 5,379,015 -7,000 0.14 3,856,240,500 430,321,200 80.00 2019-01-24
1663 2019-01-25 5,386,015 -10,000 0.14 3,856,240,500 425,495,185 79.00 2019-01-23
1664 2019-01-24 5,396,015 27,500 0.14 3,856,240,500 421,968,373 78.20 2019-01-22
1665 2019-01-23 5,368,515 -1,000 0.14 3,856,240,500 426,796,943 79.50 2019-01-21
1666 2019-01-22 5,369,515 -25,000 0.14 3,856,240,500 425,265,588 79.20 2019-01-18
1667 2019-01-21 5,394,515 2,500 0.14 3,856,240,500 422,120,799 78.25 2019-01-17
1668 2019-01-18 5,392,015 -20,000 0.14 3,856,240,500 423,542,778 78.55 2019-01-16
1669 2019-01-17 5,412,015 -15,438 0.14 3,856,240,500 423,490,174 78.25 2019-01-15
1670 2019-01-16 5,427,453 4,500 0.14 3,856,240,500 414,928,782 76.45 2019-01-14
1671 2019-01-15 5,422,953 -2,500 0.14 3,856,240,500 422,176,891 77.85 2019-01-11
1672 2019-01-14 5,425,453 9,000 0.14 3,856,240,500 418,302,426 77.10 2019-01-10
1673 2019-01-11 5,416,453 -2,697 0.14 3,856,240,500 419,775,108 77.50 2019-01-09
1674 2019-01-10 5,419,150 -35,500 0.14 3,856,240,500 419,171,253 77.35 2019-01-08
1675 2019-01-09 5,454,650 -5,000 0.14 3,856,240,500 413,462,470 75.80 2019-01-07
1676 2019-01-08 5,459,650 -4,000 0.14 3,856,240,500 410,838,663 75.25 2019-01-04
1677 2019-01-07 5,463,650 3,000 0.14 3,856,240,500 400,758,728 73.35 2019-01-03
1678 2019-01-04 5,460,650 99,500 0.14 3,856,240,500 406,272,360 74.40 2019-01-02
1679 2019-01-03 5,361,150 14,000 0.14 3,856,240,500 403,962,653 75.35 2018-12-28
1680 2019-01-02 5,347,150 3,500 0.14 3,856,240,500 402,907,753 75.35 2018-12-27
1681 2018-12-28 5,343,650 76,000 0.14 3,856,240,500 407,720,495 76.30 2018-12-21
1682 2018-12-27 5,267,650 2,000 0.14 3,856,240,500 409,033,023 77.65 2018-12-20
1683 2018-12-21 5,265,650 -500 0.14 3,856,240,500 413,616,808 78.55 2018-12-19
1684 2018-12-20 5,266,150 4,000 0.14 3,856,240,500 411,549,623 78.15 2018-12-18
1685 2018-12-19 5,262,150 1,537 0.14 3,856,240,500 419,130,248 79.65 2018-12-17
1686 2018-12-17 5,260,613 -6,000 0.14 3,856,240,500 415,062,366 78.90 2018-12-13
1687 2018-12-14 5,266,613 -34,000 0.14 3,856,240,500 415,272,435 78.85 2018-12-12
1688 2018-12-13 5,300,613 -9,647 0.14 3,856,240,500 409,472,354 77.25 2018-12-11
1689 2018-12-12 5,310,260 93,000 0.14 3,856,240,500 402,517,708 75.80 2018-12-10
1690 2018-12-11 5,217,260 20,500 0.14 3,856,240,500 409,554,910 78.50 2018-12-07
1691 2018-12-10 5,196,760 13,000 0.13 3,856,240,500 409,764,526 78.85 2018-12-06
1692 2018-12-07 5,183,760 23,000 0.13 3,856,240,500 418,070,244 80.65 2018-12-05
1693 2018-12-06 5,160,760 2,000 0.13 3,856,240,500 424,988,586 82.35 2018-12-04
1694 2018-12-05 5,158,760 33,500 0.13 3,856,240,500 424,565,948 82.30 2018-12-03
1695 2018-12-04 5,125,260 500 0.13 3,856,240,500 419,246,268 81.80 2018-11-30
1696 2018-12-03 5,124,760 5,000 0.13 3,856,240,500 417,667,940 81.50 2018-11-29
1697 2018-11-30 5,119,760 4,000 0.13 3,856,240,500 425,708,044 83.15 2018-11-28
1698 2018-11-29 5,115,760 -11,000 0.13 3,856,240,500 422,817,564 82.65 2018-11-27
1699 2018-11-28 5,126,760 -36,000 0.13 3,856,240,500 427,315,446 83.35 2018-11-26
1700 2018-11-26 5,162,760 -8,500 0.13 3,856,240,500 419,216,112 81.20 2018-11-22
1701 2018-11-23 5,171,260 14,000 0.13 3,856,240,500 418,096,371 80.85 2018-11-21
1702 2018-11-22 5,157,260 -1,000 0.13 3,856,240,500 421,090,279 81.65 2018-11-20
1703 2018-11-21 5,158,260 -21,500 0.13 3,856,240,500 427,361,841 82.85 2018-11-19
1704 2018-11-20 5,179,760 1,000 0.13 3,856,240,500 422,150,440 81.50 2018-11-16
1705 2018-11-19 5,178,760 -17,440 0.13 3,856,240,500 421,551,064 81.40 2018-11-15
1706 2018-11-16 5,196,200 2,000 0.13 3,856,240,500 415,436,190 79.95 2018-11-14
1707 2018-11-15 5,194,200 -1,420 0.13 3,856,240,500 417,353,970 80.35 2018-11-13
1708 2018-11-14 5,195,620 -12,500 0.13 3,856,240,500 415,389,819 79.95 2018-11-12
1709 2018-11-13 5,208,120 25,340 0.14 3,856,240,500 411,441,480 79.00 2018-11-09
1710 2018-11-12 5,182,780 1,000 0.13 3,856,240,500 417,213,790 80.50 2018-11-08
1711 2018-11-09 5,181,780 16,500 0.13 3,856,240,500 417,392,379 80.55 2018-11-07
1712 2018-11-08 5,165,280 226,500 0.13 3,856,240,500 419,679,000 81.25 2018-11-06
1713 2018-11-07 4,938,780 500 0.13 3,856,240,500 395,349,339 80.05 2018-11-05
1714 2018-11-06 4,938,280 -192,500 0.13 3,856,240,500 404,445,132 81.90 2018-11-02
1715 2018-11-05 5,130,780 4,500 0.13 3,856,240,500 407,127,393 79.35 2018-11-01
1716 2018-11-02 5,126,280 33,000 0.13 3,856,240,500 404,719,806 78.95 2018-10-31
1717 2018-11-01 5,093,280 3,500 0.13 3,856,240,500 398,039,832 78.15 2018-10-30
1718 2018-10-31 5,089,780 2,000 0.13 3,856,240,500 401,838,131 78.95 2018-10-29
1719 2018-10-30 5,087,780 47,500 0.13 3,856,240,500 396,846,840 78.00 2018-10-26
1720 2018-10-29 5,040,280 44,000 0.13 3,856,240,500 399,190,176 79.20 2018-10-25
1721 2018-10-26 4,996,280 -18,500 0.13 3,856,240,500 400,701,656 80.20 2018-10-24
1722 2018-10-25 5,014,780 16,500 0.13 3,856,240,500 399,427,227 79.65 2018-10-23
1723 2018-10-24 4,998,280 -3,000 0.13 3,856,240,500 408,609,390 81.75 2018-10-22
1724 2018-10-23 5,001,280 46,500 0.13 3,856,240,500 402,102,912 80.40 2018-10-19
1725 2018-10-22 4,954,780 3,000 0.13 3,856,240,500 400,098,485 80.75 2018-10-18
1726 2018-10-19 4,951,780 1,036 0.13 3,856,240,500 399,856,235 80.75 2018-10-16
1727 2018-10-18 4,950,744 -1,500 0.13 3,856,240,500 402,247,950 81.25 2018-10-15
1728 2018-10-16 4,952,244 17,316 0.13 3,856,240,500 402,617,437 81.30 2018-10-12
1729 2018-10-15 4,934,928 -2,500 0.13 3,856,240,500 404,170,603 81.90 2018-10-11
1730 2018-10-12 4,937,428 6,294 0.13 3,856,240,500 413,015,852 83.65 2018-10-10
1731 2018-10-11 4,931,134 -179 0.13 3,856,240,500 410,763,462 83.30 2018-10-09
1732 2018-10-10 4,931,313 10,500 0.13 3,856,240,500 410,531,807 83.25 2018-10-08
1733 2018-10-09 4,920,813 5,500 0.13 3,856,240,500 419,007,227 85.15 2018-10-05
1734 2018-10-08 4,915,313 11,000 0.13 3,856,240,500 420,505,027 85.55 2018-10-04
1735 2018-10-05 4,904,313 12,500 0.13 3,856,240,500 423,732,643 86.40 2018-10-03
1736 2018-10-04 4,891,813 3,000 0.13 3,856,240,500 426,566,094 87.20 2018-10-02
1737 2018-10-03 4,888,813 -10,000 0.13 3,856,240,500 440,970,933 90.20 2018-09-28
1738 2018-10-02 4,898,813 500 0.13 3,856,240,500 440,158,348 89.85 2018-09-27
1739 2018-09-28 4,898,313 15,500 0.13 3,856,240,500 443,052,411 90.45 2018-09-26
1740 2018-09-27 4,882,813 2,000 0.13 3,856,240,500 438,964,889 89.90 2018-09-24
1741 2018-09-26 4,880,813 21,500 0.13 3,856,240,500 442,201,658 90.60 2018-09-21
1742 2018-09-24 4,859,313 -5,000 0.13 3,856,240,500 445,113,071 91.60 2018-09-20
1743 2018-09-21 4,864,313 -6,000 0.13 3,856,240,500 447,760,012 92.05 2018-09-19
1744 2018-09-20 4,870,313 -11,500 0.13 3,856,240,500 446,364,186 91.65 2018-09-18
1745 2018-09-19 4,881,813 53 0.13 3,856,240,500 444,489,074 91.05 2018-09-17
1746 2018-09-18 4,881,760 -8,500 0.13 3,857,678,500 444,972,424 91.15 2018-09-14
1747 2018-09-17 4,890,260 -3,500 0.13 3,857,678,500 444,280,121 90.85 2018-09-13
1748 2018-09-14 4,893,760 -12,500 0.13 3,857,678,500 439,949,024 89.90 2018-09-12
1749 2018-09-13 4,906,260 11,751 0.13 3,857,678,500 431,260,254 87.90 2018-09-11
1750 2018-09-12 4,894,509 -6,500 0.13 3,857,678,500 435,121,850 88.90 2018-09-10
1751 2018-09-11 4,901,009 -500 0.13 3,857,678,500 440,355,659 89.85 2018-09-07
1752 2018-09-10 4,901,509 7,000 0.13 3,857,678,500 438,439,980 89.45 2018-09-06
1753 2018-09-07 4,894,509 -12,000 0.13 3,857,678,500 441,484,712 90.20 2018-09-05
1754 2018-09-06 4,906,509 -41,340 0.13 3,857,678,500 447,718,946 91.25 2018-09-04
1755 2018-09-05 4,947,849 6,840 0.13 3,857,678,500 438,132,029 88.55 2018-09-03
1756 2018-09-04 4,941,009 -15,000 0.13 3,857,678,500 446,914,264 90.45 2018-08-31
1757 2018-09-03 4,956,009 3,000 0.13 3,857,678,500 446,288,610 90.05 2018-08-30
1758 2018-08-31 4,953,009 -27,000 0.13 3,857,678,500 451,714,421 91.20 2018-08-29
1759 2018-08-30 4,980,009 -34,000 0.13 3,857,678,500 445,959,806 89.55 2018-08-28
1760 2018-08-29 5,014,009 -28,000 0.13 3,857,678,500 448,252,405 89.40 2018-08-27
1761 2018-08-27 5,042,009 7,000 0.13 3,857,678,500 443,192,591 87.90 2018-08-23
1762 2018-08-24 5,035,009 -3,500 0.13 3,857,678,500 453,150,810 90.00 2018-08-22
1763 2018-08-22 5,038,509 20,000 0.13 3,857,678,500 452,458,108 89.80 2018-08-20
1764 2018-08-21 5,018,509 -11,972 0.13 3,857,678,500 449,407,481 89.55 2018-08-17
1765 2018-08-20 5,030,481 -11,000 0.13 3,857,678,500 448,467,381 89.15 2018-08-16
1766 2018-08-17 5,041,481 -25,946 0.13 3,857,678,500 448,187,661 88.90 2018-08-15
1767 2018-08-16 5,067,427 -15,000 0.13 3,857,678,500 450,747,632 88.95 2018-08-14
1768 2018-08-15 5,082,427 -1,000 0.13 3,857,678,500 444,712,363 87.50 2018-08-13
1769 2018-08-14 5,083,427 1,500 0.13 3,857,678,500 451,662,489 88.85 2018-08-10
1770 2018-08-13 5,081,927 -790 0.13 3,857,678,500 457,119,334 89.95 2018-08-09
1771 2018-08-10 5,082,717 -95,500 0.13 3,857,678,500 458,206,938 90.15 2018-08-08
1772 2018-08-09 5,178,217 -11,500 0.13 3,857,678,500 459,307,848 88.70 2018-08-07
1773 2018-08-08 5,189,717 -16,000 0.13 3,857,678,500 450,726,921 86.85 2018-08-06
1774 2018-08-07 5,205,717 -8,500 0.13 3,857,678,500 437,280,228 84.00 2018-08-03
1775 2018-08-06 5,214,217 -15,500 0.14 3,857,678,500 431,997,878 82.85 2018-08-02
1776 2018-08-03 5,229,717 -996 0.14 3,857,678,500 443,741,487 84.85 2018-08-01
1777 2018-08-02 5,230,713 -2,500 0.14 3,857,678,500 446,179,819 85.30 2018-07-31
1778 2018-08-01 5,233,213 -500 0.14 3,857,678,500 446,654,730 85.35 2018-07-30
1779 2018-07-31 5,233,713 1,000 0.14 3,857,678,500 442,772,120 84.60 2018-07-27
1780 2018-07-30 5,232,713 4,000 0.14 3,857,678,500 441,117,706 84.30 2018-07-26
1781 2018-07-27 5,228,713 -46,500 0.14 3,857,678,500 440,257,635 84.20 2018-07-25
1782 2018-07-26 5,275,213 500 0.14 3,857,678,500 442,326,610 83.85 2018-07-24
1783 2018-07-25 5,274,713 2,000 0.14 3,857,678,500 440,174,800 83.45 2018-07-23
1784 2018-07-24 5,272,713 -8,500 0.14 3,857,678,500 441,589,714 83.75 2018-07-20
1785 2018-07-23 5,281,213 1,000 0.14 3,857,678,500 439,396,922 83.20 2018-07-19
1786 2018-07-20 5,280,213 136,000 0.14 3,857,678,500 436,409,604 82.65 2018-07-18
1787 2018-07-19 5,144,213 558 0.13 3,857,678,500 429,027,364 83.40 2018-07-17
1788 2018-07-18 5,143,655 -500 0.13 3,857,678,500 433,610,117 84.30 2018-07-16
1789 2018-07-17 5,144,155 -2,585 0.13 3,857,678,500 433,137,851 84.20 2018-07-13
1790 2018-07-16 5,146,740 -500 0.13 3,857,678,500 431,039,475 83.75 2018-07-12
1791 2018-07-13 5,147,240 59,000 0.13 3,857,678,500 433,654,970 84.25 2018-07-11
1792 2018-07-12 5,088,240 -8,281 0.13 3,857,678,500 434,026,872 85.30 2018-07-10
1793 2018-07-11 5,096,521 -60,500 0.13 3,857,678,500 432,694,633 84.90 2018-07-09
1794 2018-07-10 5,157,021 -17,000 0.13 3,857,678,500 433,705,466 84.10 2018-07-06
1795 2018-07-09 5,174,021 -12,500 0.13 3,857,678,500 433,582,960 83.80 2018-07-05
1796 2018-07-06 5,186,521 -1,000 0.13 3,857,678,500 423,998,092 81.75 2018-07-04
1797 2018-07-05 5,187,521 12,500 0.13 3,857,678,500 424,857,970 81.90 2018-07-03
1798 2018-07-04 5,175,021 21,132 0.13 3,857,678,500 430,561,747 83.20 2018-06-29
1799 2018-07-03 5,153,889 -3,632 0.13 3,857,678,500 427,257,398 82.90 2018-06-28
1800 2018-06-29 5,157,521 3,000 0.13 3,857,678,500 426,269,111 82.65 2018-06-27
1801 2018-06-28 5,154,521 9,000 0.13 3,857,678,500 430,402,504 83.50 2018-06-26
1802 2018-06-27 5,145,521 16,500 0.13 3,857,678,500 431,966,488 83.95 2018-06-25
1803 2018-06-26 5,129,021 4,500 0.13 3,857,678,500 434,940,981 84.80 2018-06-22
1804 2018-06-25 5,124,521 10,132 0.13 3,857,678,500 434,303,155 84.75 2018-06-21
1805 2018-06-22 5,114,389 31,948 0.13 3,857,678,500 440,348,893 86.10 2018-06-20
1806 2018-06-21 5,082,441 72,000 0.13 3,857,678,500 438,868,780 86.35 2018-06-19
1807 2018-06-20 5,010,441 33,033 0.13 3,857,678,500 443,424,029 88.50 2018-06-15
1808 2018-06-19 4,977,408 28,080 0.13 3,857,678,500 439,505,126 88.30 2018-06-14
1809 2018-06-15 4,949,328 33,000 0.13 3,857,678,500 442,964,856 89.50 2018-06-13
1810 2018-06-14 4,916,328 -7,000 0.13 3,857,678,500 450,089,828 91.55 2018-06-12
1811 2018-06-13 4,923,328 -7,786 0.13 3,857,678,500 446,545,850 90.70 2018-06-11
1812 2018-06-12 4,931,114 7,000 0.13 3,857,678,500 444,046,816 90.05 2018-06-08
1813 2018-06-11 4,924,114 -8,500 0.13 3,857,678,500 448,340,580 91.05 2018-06-07
1814 2018-06-08 4,932,614 -90,000 0.13 3,857,678,500 445,661,675 90.35 2018-06-06
1815 2018-06-07 5,022,614 -53,392 0.13 3,857,678,500 450,779,607 89.75 2018-06-05
1816 2018-06-06 5,076,006 -5,320 0.13 3,857,678,500 455,571,539 89.75 2018-06-04
1817 2018-06-05 5,081,326 1,000 0.13 3,857,678,500 450,967,683 88.75 2018-06-01
1818 2018-06-04 5,080,326 -3,000 0.13 3,857,678,500 449,862,867 88.55 2018-05-31
1819 2018-06-01 5,083,326 24,000 0.13 3,857,678,500 444,536,859 87.45 2018-05-30
1820 2018-05-31 5,059,326 10,500 0.13 3,857,678,500 447,244,418 88.40 2018-05-29
1821 2018-05-30 5,048,826 -2,000 0.13 3,857,678,500 451,617,486 89.45 2018-05-28
1822 2018-05-29 5,050,826 1,500 0.13 3,857,678,500 452,048,927 89.50 2018-05-25
1823 2018-05-28 5,049,326 -2,000 0.13 3,857,678,500 451,662,211 89.45 2018-05-24
1824 2018-05-25 5,051,326 18,000 0.13 3,857,678,500 446,032,086 88.30 2018-05-23
1825 2018-05-24 5,033,326 28,000 0.13 3,857,678,500 446,959,349 88.80 2018-05-21
1826 2018-05-23 5,005,326 7,000 0.13 3,857,678,500 444,222,683 88.75 2018-05-18
1827 2018-05-21 4,998,326 102,500 0.13 3,857,678,500 445,100,930 89.05 2018-05-17
1828 2018-05-18 4,895,826 23,000 0.13 3,857,678,500 439,400,384 89.75 2018-05-16
1829 2018-05-17 4,872,826 11,553 0.13 3,857,678,500 438,554,340 90.00 2018-05-15
1830 2018-05-16 4,861,273 13,000 0.13 3,857,678,500 453,070,644 93.20 2018-05-14
1831 2018-05-15 4,848,273 23,500 0.13 3,857,678,500 447,738,012 92.35 2018-05-11
1832 2018-05-14 4,824,773 34,000 0.13 3,857,678,500 442,190,445 91.65 2018-05-10
1833 2018-05-11 4,790,773 2,203 0.12 3,857,678,500 439,792,961 91.80 2018-05-09
1834 2018-05-10 4,788,570 3,500 0.12 3,857,678,500 438,633,012 91.60 2018-05-08
1835 2018-05-09 4,785,070 8,500 0.12 3,857,678,500 435,202,117 90.95 2018-05-07
1836 2018-05-08 4,776,570 9,500 0.12 3,857,678,500 435,862,013 91.25 2018-05-04
1837 2018-05-07 4,767,070 13,000 0.12 3,857,678,500 438,093,733 91.90 2018-05-03
1838 2018-05-04 4,754,070 -1,500 0.12 3,857,678,500 439,989,179 92.55 2018-05-02
1839 2018-05-03 4,755,570 -1,500 0.12 3,857,678,500 442,743,567 93.10 2018-04-30
1840 2018-05-02 4,757,070 -9,000 0.12 3,857,678,500 440,504,682 92.60 2018-04-27
1841 2018-04-30 4,766,070 6,000 0.12 3,857,678,500 440,384,868 92.40 2018-04-26
1842 2018-04-27 4,760,070 2,316 0.12 3,857,678,500 442,686,510 93.00 2018-04-25
1843 2018-04-25 4,757,754 6,500 0.12 3,857,678,500 441,281,684 92.75 2018-04-23
1844 2018-04-24 4,751,254 -4,000 0.12 3,857,678,500 441,866,622 93.00 2018-04-20
1845 2018-04-23 4,755,254 -8,000 0.12 3,857,678,500 445,567,300 93.70 2018-04-19
1846 2018-04-20 4,763,254 -6,000 0.12 3,857,678,500 438,219,368 92.00 2018-04-18
1847 2018-04-19 4,769,254 7,532 0.12 3,857,678,500 431,140,562 90.40 2018-04-17
1848 2018-04-18 4,761,722 11,980 0.12 3,857,678,500 435,221,391 91.40 2018-04-16
1849 2018-04-17 4,749,742 -12,000 0.12 3,857,678,500 441,013,545 92.85 2018-04-13
1850 2018-04-13 4,761,742 3,500 0.12 3,857,678,500 441,413,483 92.70 2018-04-11
1851 2018-04-12 4,758,242 191 0.12 3,857,678,500 439,423,649 92.35 2018-04-10
1852 2018-04-11 4,758,051 -3,000 0.12 3,857,678,500 437,026,984 91.85 2018-04-09
1853 2018-04-10 4,761,051 3,500 0.12 3,857,678,500 435,636,167 91.50 2018-04-06
1854 2018-04-09 4,757,551 5,316 0.12 3,857,678,500 437,694,692 92.00 2018-04-04
1855 2018-04-06 4,752,235 9,000 0.12 3,857,678,500 441,957,855 93.00 2018-04-03
1856 2018-04-03 4,743,235 -5,000 0.12 3,857,678,500 444,915,443 93.80 2018-03-28
1857 2018-03-29 4,748,235 -500 0.12 3,857,678,500 453,931,266 95.60 2018-03-27
1858 2018-03-28 4,748,735 -101,144 0.12 3,857,678,500 451,604,699 95.10 2018-03-26
1859 2018-03-27 4,849,879 -9,500 0.13 3,857,678,500 459,768,529 94.80 2018-03-23
1860 2018-03-26 4,859,379 -10,000 0.13 3,857,678,500 467,229,291 96.15 2018-03-22
1861 2018-03-23 4,869,379 9,500 0.13 3,857,678,500 468,190,791 96.15 2018-03-21
1862 2018-03-22 4,859,879 32,500 0.13 3,857,678,500 467,034,372 96.10 2018-03-20
1863 2018-03-21 4,827,379 90,500 0.13 3,857,678,500 468,497,132 97.05 2018-03-19
1864 2018-03-20 4,736,879 -3,500 0.12 3,857,678,500 468,477,333 98.90 2018-03-16
1865 2018-03-19 4,740,379 8,548 0.12 3,857,678,500 467,401,369 98.60 2018-03-15
1866 2018-03-16 4,731,831 323,000 0.12 3,857,678,500 463,956,030 98.05 2018-03-14
1867 2018-03-15 4,408,831 29,500 0.11 3,857,678,500 434,269,854 98.50 2018-03-13
1868 2018-03-14 4,379,331 -7,734 0.11 3,857,678,500 435,743,435 99.50 2018-03-12
1869 2018-03-13 4,387,065 -52,051 0.11 3,857,678,500 433,222,669 98.75 2018-03-09
1870 2018-03-12 4,439,116 3,500 0.12 3,857,678,500 429,706,429 96.80 2018-03-08
1871 2018-03-09 4,435,616 6,500 0.11 3,857,678,500 422,714,205 95.30 2018-03-07
1872 2018-03-08 4,429,116 337,500 0.11 3,857,678,500 425,195,136 96.00 2018-03-06
1873 2018-03-07 4,091,616 132,000 0.11 3,857,678,500 389,521,843 95.20 2018-03-05
1874 2018-03-06 3,959,616 19,000 0.10 3,857,678,500 385,666,598 97.40 2018-03-02
1875 2018-03-05 3,940,616 4,500 0.10 3,857,678,500 386,377,399 98.05 2018-03-01
1876 2018-03-02 3,936,116 43,000 0.10 3,857,678,500 385,739,368 98.00 2018-02-28
1877 2018-03-01 3,893,116 -3,521 0.10 3,857,678,500 386,391,763 99.25 2018-02-27
1878 2018-02-28 3,896,637 -8,220 0.10 3,857,678,500 390,053,364 100.1 2018-02-26
1879 2018-02-27 3,904,857 -14,516 0.10 3,857,678,500 387,752,300 99.30 2018-02-23
1880 2018-02-26 3,919,373 -1,000 0.10 3,857,678,500 386,058,241 98.50 2018-02-22
1881 2018-02-23 3,920,373 500 0.10 3,857,678,500 386,352,759 98.55 2018-02-21
1882 2018-02-22 3,919,873 13,000 0.10 3,857,678,500 383,559,573 97.85 2018-02-20
1883 2018-02-21 3,906,873 4,529 0.10 3,857,678,500 382,287,523 97.85 2018-02-14
1884 2018-02-20 3,902,344 -2,500 0.10 3,857,678,500 379,502,954 97.25 2018-02-13
1885 2018-02-14 3,904,844 35,000 0.10 3,857,678,500 377,012,688 96.55 2018-02-12
1886 2018-02-13 3,869,844 4,741 0.10 3,857,678,500 379,825,189 98.15 2018-02-09
1887 2018-02-12 3,865,103 -5,000 0.10 3,857,678,500 394,627,016 102.1 2018-02-08
1888 2018-02-09 3,870,103 -4,000 0.10 3,857,678,500 393,976,485 101.8 2018-02-07
1889 2018-02-08 3,874,103 -66,052 0.10 3,857,678,500 392,446,634 101.3 2018-02-06
1890 2018-02-07 3,940,155 -2,000 0.10 3,857,678,500 410,170,136 104.1 2018-02-05
1891 2018-02-06 3,942,155 -7,500 0.10 3,857,678,500 414,714,706 105.2 2018-02-02
1892 2018-02-05 3,949,655 -5,000 0.10 3,857,678,500 416,688,603 105.5 2018-02-01
1893 2018-02-02 3,954,655 -500 0.10 3,857,678,500 417,611,568 105.6 2018-01-31
1894 2018-02-01 3,955,155 -6,184 0.10 3,857,678,500 415,686,791 105.1 2018-01-30
1895 2018-01-31 3,961,339 -14,500 0.10 3,857,678,500 415,148,327 104.8 2018-01-29
1896 2018-01-30 3,975,839 7,948 0.10 3,857,678,500 424,222,021 106.7 2018-01-26
1897 2018-01-29 3,967,891 -57,236 0.10 3,857,678,500 422,183,602 106.4 2018-01-25
1898 2018-01-26 4,025,127 -13,576 0.10 3,857,678,500 421,028,284 104.6 2018-01-24
1899 2018-01-25 4,038,703 7,000 0.10 3,857,678,500 414,370,928 102.6 2018-01-23
1900 2018-01-24 4,031,703 -121,500 0.10 3,857,678,500 413,652,728 102.6 2018-01-22
1901 2018-01-23 4,153,203 2,000 0.11 3,857,678,500 418,227,542 100.7 2018-01-19
1902 2018-01-22 4,151,203 -4,972 0.11 3,857,678,500 418,856,383 100.9 2018-01-18
1903 2018-01-19 4,156,175 9,000 0.11 3,857,678,500 417,695,588 100.5 2018-01-17
1904 2018-01-18 4,147,175 -11,971 0.11 3,857,678,500 416,791,088 100.5 2018-01-16
1905 2018-01-17 4,159,146 -12,550 0.11 3,857,678,500 417,994,173 100.5 2018-01-15
1906 2018-01-16 4,171,696 -57,736 0.11 3,857,678,500 422,175,635 101.2 2018-01-12
1907 2018-01-15 4,229,432 -6,316 0.11 3,857,678,500 419,348,183 99.15 2018-01-11
1908 2018-01-12 4,235,748 -17,304 0.11 3,857,678,500 419,127,265 98.95 2018-01-10
1909 2018-01-11 4,253,052 3,708 0.11 3,857,678,500 422,115,411 99.25 2018-01-09
1910 2018-01-09 4,249,344 4,448 0.11 3,857,678,500 421,747,392 99.25 2018-01-05
1911 2018-01-08 4,244,896 -12,500 0.11 3,857,678,500 420,669,194 99.10 2018-01-04
1912 2018-01-05 4,257,396 10,000 0.11 3,857,678,500 418,927,766 98.40 2018-01-03
1913 2018-01-04 4,247,396 2,000 0.11 3,857,678,500 419,005,615 98.65 2018-01-02
1914 2018-01-03 4,245,396 -4,000 0.11 3,857,678,500 416,473,348 98.10 2017-12-29
1915 2018-01-02 4,249,396 -7,708 0.11 3,857,678,500 415,590,929 97.80 2017-12-28
1916 2017-12-29 4,257,104 1,208 0.11 3,857,678,500 411,023,391 96.55 2017-12-27
1917 2017-12-28 4,255,896 1,000 0.11 3,857,678,500 411,119,554 96.60 2017-12-22
1918 2017-12-27 4,254,896 -1,000 0.11 3,857,678,500 410,597,464 96.50 2017-12-21
1919 2017-12-22 4,255,896 -1,000 0.11 3,857,678,500 411,119,554 96.60 2017-12-20
1920 2017-12-21 4,256,896 -10,500 0.11 3,857,678,500 411,003,309 96.55 2017-12-19
1921 2017-12-19 4,267,396 16,550 0.11 3,857,678,500 409,243,276 95.90 2017-12-15
1922 2017-12-18 4,250,846 2,000 0.11 3,857,678,500 409,143,928 96.25 2017-12-14
1923 2017-12-15 4,248,846 6,500 0.11 3,857,678,500 408,738,985 96.20 2017-12-13
1924 2017-12-14 4,242,346 -1,000 0.11 3,857,678,500 407,901,568 96.15 2017-12-12
1925 2017-12-13 4,243,346 -787 0.11 3,857,678,500 409,058,554 96.40 2017-12-11
1926 2017-12-12 4,244,133 15,500 0.11 3,857,678,500 410,407,661 96.70 2017-12-08
1927 2017-12-11 4,228,633 -2,000 0.11 3,857,678,500 413,983,171 97.90 2017-12-07
1928 2017-12-08 4,230,633 -9,000 0.11 3,857,678,500 415,448,161 98.20 2017-12-06
1929 2017-12-07 4,239,633 -83,000 0.11 3,857,678,500 419,511,685 98.95 2017-12-05
1930 2017-12-06 4,322,633 2,500 0.11 3,857,678,500 427,508,404 98.90 2017-12-04
1931 2017-12-05 4,320,133 -500 0.11 3,857,678,500 428,557,194 99.20 2017-12-01
1932 2017-12-04 4,320,633 -7,000 0.11 3,857,678,500 424,718,224 98.30 2017-11-30
1933 2017-12-01 4,327,633 4,000 0.11 3,857,678,500 421,295,073 97.35 2017-11-29
1934 2017-11-30 4,323,633 -41,000 0.11 3,857,678,500 422,635,126 97.75 2017-11-28
1935 2017-11-29 4,364,633 1,500 0.11 3,857,678,500 427,952,266 98.05 2017-11-27
1936 2017-11-28 4,363,133 13,000 0.11 3,857,678,500 430,859,384 98.75 2017-11-24
1937 2017-11-27 4,350,133 -3,500 0.11 3,857,678,500 431,098,180 99.10 2017-11-23
1938 2017-11-24 4,353,633 6,000 0.11 3,857,678,500 429,485,895 98.65 2017-11-22
1939 2017-11-23 4,347,633 10,500 0.11 3,857,678,500 425,198,507 97.80 2017-11-21
1940 2017-11-21 4,337,133 -21,314 0.11 3,857,678,500 426,123,317 98.25 2017-11-17
1941 2017-11-20 4,358,447 1,078 0.11 3,857,678,500 427,345,728 98.05 2017-11-16
1942 2017-11-17 4,357,369 8,550 0.11 3,857,678,500 427,022,162 98.00 2017-11-15
1943 2017-11-16 4,348,819 14,000 0.11 3,857,678,500 421,835,443 97.00 2017-11-14
1944 2017-11-15 4,334,819 23,160 0.11 3,857,678,500 420,477,443 97.00 2017-11-13
1945 2017-11-14 4,311,659 10,500 0.11 3,857,678,500 422,326,999 97.95 2017-11-10
1946 2017-11-13 4,301,159 -3,951 0.11 3,857,678,500 424,524,393 98.70 2017-11-09
1947 2017-11-10 4,305,110 -5,868 0.11 3,857,678,500 424,914,357 98.70 2017-11-08
1948 2017-11-09 4,310,978 10,000 0.11 3,857,678,500 426,786,822 99.00 2017-11-07
1949 2017-11-08 4,300,978 34,500 0.11 3,857,678,500 422,356,040 98.20 2017-11-06
1950 2017-11-07 4,266,478 2,000 0.11 3,857,678,500 423,021,294 99.15 2017-11-03
1951 2017-11-06 4,264,478 21,000 0.11 3,857,678,500 423,036,218 99.20 2017-11-02
1952 2017-11-03 4,243,478 2,000 0.11 3,857,678,500 422,013,887 99.45 2017-11-01
1953 2017-11-02 4,241,478 89,000 0.11 3,857,678,500 420,118,396 99.05 2017-10-31
1954 2017-11-01 4,152,478 12,500 0.11 3,857,678,500 409,849,579 98.70 2017-10-30
1955 2017-10-31 4,139,978 2,500 0.11 3,857,678,500 412,962,806 99.75 2017-10-27
1956 2017-10-30 4,137,478 -70,000 0.11 3,857,678,500 413,540,926 99.95 2017-10-26
1957 2017-10-27 4,207,478 28,500 0.11 3,857,678,500 421,168,548 100.1 2017-10-25
1958 2017-10-26 4,178,978 -2,000 0.11 3,857,678,500 419,987,289 100.5 2017-10-24
1959 2017-10-25 4,180,978 500 0.11 3,857,678,500 422,696,876 101.1 2017-10-23
1960 2017-10-24 4,180,478 -27,000 0.11 3,857,678,500 424,318,517 101.5 2017-10-20
1961 2017-10-23 4,207,478 -1,000 0.11 3,857,678,500 424,113,782 100.8 2017-10-19
1962 2017-10-20 4,208,478 6,500 0.11 3,857,678,500 429,685,604 102.1 2017-10-18
1963 2017-10-19 4,201,978 -1,872 0.11 3,857,678,500 423,559,382 100.8 2017-10-17
1964 2017-10-18 4,203,850 -1,000 0.11 3,857,678,500 422,907,310 100.6 2017-10-16
1965 2017-10-17 4,204,850 -7,684 0.11 3,857,678,500 420,064,515 99.90 2017-10-13
1966 2017-10-16 4,212,534 10,500 0.11 3,857,678,500 420,410,893 99.80 2017-10-12
1967 2017-10-13 4,202,034 -3,312 0.11 3,857,678,500 423,144,824 100.7 2017-10-11
1968 2017-10-12 4,205,346 -32,747 0.11 3,857,678,500 425,160,481 101.1 2017-10-10
1969 2017-10-11 4,238,093 -10,684 0.11 3,857,678,500 427,199,774 100.8 2017-10-09
1970 2017-10-10 4,248,777 3,684 0.11 3,857,678,500 428,701,599 100.9 2017-10-06
1971 2017-10-09 4,245,093 -5,500 0.11 3,857,678,500 428,754,393 101.0 2017-10-04
1972 2017-10-06 4,250,593 3,500 0.11 3,857,678,500 424,634,241 99.90 2017-10-03
1973 2017-10-04 4,247,093 -2,500 0.11 3,857,678,500 424,072,236 99.85 2017-09-29
1974 2017-10-03 4,249,593 2,000 0.11 3,857,678,500 423,896,902 99.75 2017-09-28
1975 2017-09-29 4,247,593 5,000 0.11 3,857,678,500 423,485,022 99.70 2017-09-27
1976 2017-09-27 4,242,593 -1,000 0.11 3,857,678,500 421,289,485 99.30 2017-09-25
1977 2017-09-26 4,243,593 4,500 0.11 3,857,678,500 423,298,402 99.75 2017-09-22
1978 2017-09-25 4,239,093 -1,000 0.11 3,857,678,500 424,757,119 100.2 2017-09-21
1979 2017-09-22 4,240,093 -24,500 0.11 3,857,678,500 426,553,356 100.6 2017-09-20
1980 2017-09-21 4,264,593 500 0.11 3,857,678,500 430,297,434 100.9 2017-09-19
1981 2017-09-20 4,264,093 -4,552 0.11 3,857,678,500 431,099,802 101.1 2017-09-18
1982 2017-09-19 4,268,645 3,916 0.11 3,857,678,500 429,852,552 100.7 2017-09-15
1983 2017-09-15 4,264,729 -9,500 0.11 3,857,678,500 429,458,210 100.7 2017-09-13
1984 2017-09-14 4,274,229 -67,740 0.11 3,857,678,500 429,132,592 100.4 2017-09-12
1985 2017-09-13 4,341,969 -5,168 0.11 3,857,678,500 438,538,869 101.0 2017-09-11
1986 2017-09-12 4,347,137 15,000 0.11 3,857,678,500 433,409,559 99.70 2017-09-08
1987 2017-09-11 4,332,137 30,500 0.11 3,857,678,500 430,397,811 99.35 2017-09-07
1988 2017-09-08 4,301,637 6,500 0.11 3,857,678,500 427,367,636 99.35 2017-09-06
1989 2017-09-07 4,295,137 -2,500 0.11 3,857,678,500 431,231,755 100.4 2017-09-05
1990 2017-09-06 4,297,637 12,000 0.11 3,857,678,500 432,342,282 100.6 2017-09-04
1991 2017-09-05 4,285,637 17,000 0.11 3,857,678,500 435,849,283 101.7 2017-09-01
1992 2017-09-04 4,268,637 -25,500 0.11 3,857,678,500 437,108,429 102.4 2017-08-31
1993 2017-09-01 4,294,137 7,000 0.11 3,857,678,500 435,854,906 101.5 2017-08-30
1994 2017-08-31 4,287,137 -3,500 0.11 3,857,678,500 429,571,127 100.2 2017-08-29
1995 2017-08-30 4,290,637 -2,500 0.11 3,857,678,500 432,496,210 100.8 2017-08-28
1996 2017-08-29 4,293,137 3,000 0.11 3,857,678,500 436,612,033 101.7 2017-08-25
1997 2017-08-28 4,290,137 12,000 0.11 3,857,678,500 435,448,906 101.5 2017-08-24
1998 2017-08-25 4,278,137 -7,000 0.11 3,857,678,500 439,364,670 102.7 2017-08-22
1999 2017-08-24 4,285,137 4,000 0.11 3,857,678,500 434,084,378 101.3 2017-08-21
2000 2017-08-22 4,281,137 1,816 0.11 3,857,678,500 431,538,610 100.8 2017-08-18
2001 2017-08-21 4,279,321 2,500 0.11 3,857,678,500 433,067,285 101.2 2017-08-17
2002 2017-08-18 4,276,821 7,000 0.11 3,857,678,500 435,380,378 101.8 2017-08-16
2003 2017-08-17 4,269,821 6,548 0.11 3,857,678,500 435,521,742 102.0 2017-08-15
2004 2017-08-16 4,263,273 500 0.11 3,857,678,500 434,853,846 102.0 2017-08-14
2005 2017-08-15 4,262,773 22,000 0.11 3,857,678,500 430,966,350 101.1 2017-08-11
2006 2017-08-14 4,240,773 500 0.11 3,857,678,500 438,071,851 103.3 2017-08-10
2007 2017-08-11 4,240,273 -8,756 0.11 3,857,678,500 446,076,720 105.2 2017-08-09
2008 2017-08-10 4,249,029 5,248 0.11 3,857,678,500 444,023,531 104.5 2017-08-08
2009 2017-08-09 4,243,781 3,752 0.11 3,857,678,500 443,899,493 104.6 2017-08-07
2010 2017-08-08 4,240,029 24,000 0.11 3,857,678,500 445,627,048 105.1 2017-08-04
2011 2017-08-07 4,216,029 -55,520 0.11 3,857,678,500 457,439,147 108.5 2017-08-03
2012 2017-08-04 4,271,549 -23,000 0.11 3,857,678,500 459,191,518 107.5 2017-08-02
2013 2017-08-03 4,294,549 -10,868 0.11 3,857,678,500 447,921,461 104.3 2017-08-01
2014 2017-08-02 4,305,417 -27,760 0.11 3,857,678,500 443,027,409 102.9 2017-07-31
2015 2017-08-01 4,333,177 -18,000 0.11 3,857,678,500 442,417,372 102.1 2017-07-28
2016 2017-07-31 4,351,177 -10,500 0.11 3,857,678,500 442,949,819 101.8 2017-07-27
2017 2017-07-28 4,361,677 -10,000 0.11 3,857,678,500 442,710,216 101.5 2017-07-26
2018 2017-07-27 4,371,677 -4,000 0.11 3,857,678,500 443,725,216 101.5 2017-07-25
2019 2017-07-26 4,375,677 -2,500 0.11 3,857,678,500 443,693,648 101.4 2017-07-24
2020 2017-07-25 4,378,177 35,500 0.11 3,857,678,500 441,320,242 100.8 2017-07-21
2021 2017-07-24 4,342,677 6,000 0.11 3,857,678,500 436,004,771 100.4 2017-07-20
2022 2017-07-21 4,336,677 -500 0.11 3,857,678,500 434,101,368 100.1 2017-07-19
2023 2017-07-20 4,337,177 10,000 0.11 3,857,678,500 435,886,289 100.5 2017-07-18
2024 2017-07-19 4,327,177 1,048 0.11 3,857,678,500 434,015,853 100.3 2017-07-17
2025 2017-07-18 4,326,129 -3,500 0.11 3,857,678,500 435,208,577 100.6 2017-07-14
2026 2017-07-17 4,329,629 -11,000 0.11 3,857,678,500 436,426,603 100.8 2017-07-13
2027 2017-07-14 4,340,629 -7,500 0.11 3,857,678,500 431,241,491 99.35 2017-07-12
2028 2017-07-13 4,348,129 -3,771 0.11 3,857,678,500 430,247,365 98.95 2017-07-11
2029 2017-07-12 4,351,900 2,500 0.11 3,857,678,500 427,574,175 98.25 2017-07-10
2030 2017-07-11 4,349,400 -2,000 0.11 3,857,678,500 422,761,680 97.20 2017-07-07
2031 2017-07-10 4,351,400 -1,000 0.11 3,857,678,500 423,173,650 97.25 2017-07-06
2032 2017-07-06 4,352,400 30,000 0.11 3,857,678,500 420,006,600 96.50 2017-07-04
2033 2017-07-04 4,322,400 1,000 0.11 3,857,678,500 423,595,200 98.00 2017-06-30
2034 2017-07-03 4,321,400 22,000 0.11 3,857,678,500 425,657,900 98.50 2017-06-29
2035 2017-06-30 4,299,400 -2,000 0.11 3,857,678,500 424,995,690 98.85 2017-06-28
2036 2017-06-29 4,301,400 -500 0.11 3,857,678,500 423,042,690 98.35 2017-06-27
2037 2017-06-28 4,301,900 2,000 0.11 3,857,678,500 425,457,910 98.90 2017-06-26
2038 2017-06-27 4,299,900 10,000 0.11 3,857,678,500 425,905,095 99.05 2017-06-23
2039 2017-06-26 4,289,900 -868 0.11 3,857,678,500 424,914,595 99.05 2017-06-22
2040 2017-06-23 4,290,768 -1,000 0.11 3,857,678,500 422,640,648 98.50 2017-06-21
2041 2017-06-22 4,291,768 316 0.11 3,857,678,500 422,739,148 98.50 2017-06-20
2042 2017-06-21 4,291,452 8,000 0.11 3,857,678,500 423,566,312 98.70 2017-06-19
2043 2017-06-20 4,283,452 5,000 0.11 3,857,678,500 419,778,296 98.00 2017-06-16
2044 2017-06-19 4,278,452 3,048 0.11 3,857,678,500 422,497,135 98.75 2017-06-15
2045 2017-06-16 4,275,404 -500 0.11 3,857,678,500 422,837,456 98.90 2017-06-14
2046 2017-06-15 4,275,904 20,500 0.11 3,857,678,500 424,597,267 99.30 2017-06-13
2047 2017-06-14 4,255,404 22,000 0.11 3,857,678,500 424,476,549 99.75 2017-06-12
2048 2017-06-13 4,233,404 -5,276 0.11 3,857,678,500 423,340,400 100.0 2017-06-09
2049 2017-06-09 4,238,680 -19,000 0.11 3,857,678,500 428,106,680 101.0 2017-06-07
2050 2017-06-08 4,257,680 14,820 0.11 3,857,678,500 432,580,288 101.6 2017-06-06
2051 2017-06-07 4,242,860 3,000 0.11 3,857,678,500 427,680,288 100.8 2017-06-05
2052 2017-06-06 4,239,860 -7,684 0.11 3,857,678,500 432,041,734 101.9 2017-06-02
2053 2017-06-05 4,247,544 4,000 0.11 3,857,678,500 429,851,453 101.2 2017-06-01
2054 2017-06-02 4,243,544 -14,500 0.11 3,857,678,500 431,144,070 101.6 2017-05-31
2055 2017-06-01 4,258,044 -42,500 0.11 3,857,678,500 433,468,879 101.8 2017-05-29
2056 2017-05-31 4,300,544 -59,500 0.11 3,857,678,500 438,225,434 101.9 2017-05-26
2057 2017-05-29 4,360,044 -13,000 0.11 3,857,678,500 443,416,475 101.7 2017-05-25
2058 2017-05-26 4,373,044 -15,861 0.11 3,857,678,500 444,738,575 101.7 2017-05-24
2059 2017-05-25 4,388,905 -24,868 0.11 3,857,678,500 440,207,172 100.3 2017-05-23
2060 2017-05-24 4,413,773 -15,000 0.11 3,857,678,500 439,832,479 99.65 2017-05-22
2061 2017-05-23 4,428,773 -11,000 0.11 3,857,678,500 441,105,791 99.60 2017-05-19
2062 2017-05-22 4,439,773 -47,500 0.12 3,857,678,500 439,981,504 99.10 2017-05-18
2063 2017-05-19 4,487,273 -15,500 0.12 3,857,678,500 452,317,118 100.8 2017-05-17
2064 2017-05-18 4,502,773 -1,471 0.12 3,857,678,500 452,978,964 100.6 2017-05-16
2065 2017-05-17 4,504,244 -3,000 0.12 3,857,678,500 461,685,010 102.5 2017-05-15
2066 2017-05-16 4,507,244 43,632 0.12 3,857,678,500 457,935,990 101.6 2017-05-12
2067 2017-05-15 4,463,612 7,000 0.12 3,857,678,500 454,842,063 101.9 2017-05-11
2068 2017-05-12 4,456,612 -38,000 0.12 3,857,678,500 448,780,828 100.7 2017-05-10
2069 2017-05-11 4,494,612 -17,768 0.12 3,857,678,500 442,494,551 98.45 2017-05-09
2070 2017-05-10 4,512,380 -10,500 0.12 3,857,678,500 440,633,907 97.65 2017-05-08
2071 2017-05-09 4,522,880 -500 0.12 3,857,678,500 439,171,648 97.10 2017-05-05
2072 2017-05-08 4,523,380 -3,000 0.12 3,857,678,500 441,934,226 97.70 2017-05-04
2073 2017-05-05 4,526,380 -48,000 0.12 3,857,678,500 442,453,645 97.75 2017-05-02
2074 2017-05-04 4,574,380 -7,752 0.12 3,857,678,500 444,401,017 97.15 2017-04-28
2075 2017-05-02 4,582,132 500 0.12 3,857,678,500 444,466,804 97.00 2017-04-27
2076 2017-04-28 4,581,632 -1,500 0.12 3,857,678,500 443,960,141 96.90 2017-04-26
2077 2017-04-27 4,583,132 -920 0.12 3,857,678,500 443,876,334 96.85 2017-04-25
2078 2017-04-26 4,584,052 60,000 0.12 3,857,678,500 435,714,143 95.05 2017-04-24
2079 2017-04-25 4,524,052 34,000 0.12 3,857,678,500 421,415,444 93.15 2017-04-21
2080 2017-04-24 4,490,052 -6,076 0.12 3,857,678,500 421,615,883 93.90 2017-04-20
2081 2017-04-21 4,496,128 5,051 0.12 3,857,678,500 421,287,194 93.70 2017-04-19
2082 2017-04-20 4,491,077 -18,500 0.12 3,857,678,500 422,610,346 94.10 2017-04-18
2083 2017-04-19 4,509,577 23,500 0.12 3,857,678,500 427,507,900 94.80 2017-04-13
2084 2017-04-18 4,486,077 5,938 0.12 3,857,678,500 428,420,354 95.50 2017-04-12
2085 2017-04-13 4,480,139 -1,202 0.12 3,857,678,500 428,077,281 95.55 2017-04-11
2086 2017-04-12 4,481,341 -2,000 0.12 3,857,678,500 428,864,334 95.70 2017-04-10
2087 2017-04-11 4,483,341 9,000 0.12 3,857,678,500 427,934,898 95.45 2017-04-07
2088 2017-04-10 4,474,341 -3,500 0.12 3,857,678,500 428,194,434 95.70 2017-04-06
2089 2017-04-07 4,477,841 14,500 0.12 3,857,678,500 427,409,923 95.45 2017-04-05
2090 2017-04-06 4,463,341 7,500 0.12 3,857,678,500 426,025,898 95.45 2017-04-03
2091 2017-04-05 4,455,841 -21,500 0.12 3,857,678,500 425,978,400 95.60 2017-03-31
2092 2017-04-03 4,477,341 -4,000 0.12 3,857,678,500 433,182,742 96.75 2017-03-30
2093 2017-03-31 4,481,341 4,000 0.12 3,857,678,500 431,777,205 96.35 2017-03-29
2094 2017-03-30 4,477,341 -11,500 0.12 3,857,678,500 433,854,343 96.90 2017-03-28
2095 2017-03-29 4,488,841 -2,500 0.12 3,857,678,500 434,744,251 96.85 2017-03-27
2096 2017-03-28 4,491,341 -12,000 0.12 3,857,678,500 439,253,150 97.80 2017-03-24
2097 2017-03-27 4,503,341 3,000 0.12 3,857,678,500 440,426,750 97.80 2017-03-23
2098 2017-03-24 4,500,341 16,000 0.12 3,857,678,500 434,057,889 96.45 2017-03-22
2099 2017-03-23 4,484,341 -4,000 0.12 3,857,678,500 434,756,860 96.95 2017-03-21
2100 2017-03-22 4,488,341 -3,000 0.12 3,857,678,500 435,369,077 97.00 2017-03-20
2101 2017-03-21 4,491,341 1,000 0.12 3,857,678,500 436,109,211 97.10 2017-03-17
2102 2017-03-20 4,490,341 -37,500 0.12 3,857,678,500 435,114,043 96.90 2017-03-16
2103 2017-03-17 4,527,841 60,366 0.12 3,857,678,500 438,747,793 96.90 2017-03-15
2104 2017-03-16 4,467,475 -3,500 0.12 3,857,678,500 429,547,721 96.15 2017-03-14
2105 2017-03-15 4,470,975 -2,500 0.12 3,857,678,500 428,766,503 95.90 2017-03-13
2106 2017-03-14 4,473,475 -2,684 0.12 3,857,678,500 427,887,884 95.65 2017-03-10
2107 2017-03-13 4,476,159 7,748 0.12 3,857,678,500 427,473,185 95.50 2017-03-09
2108 2017-03-10 4,468,411 -76,342 0.12 3,857,678,500 430,754,820 96.40 2017-03-08
2109 2017-03-09 4,544,753 1,744 0.12 3,857,678,500 436,296,288 96.00 2017-03-07
2110 2017-03-08 4,543,009 -17,000 0.12 3,857,678,500 433,630,209 95.45 2017-03-06
2111 2017-03-07 4,560,009 -35,207 0.12 3,857,678,500 434,796,858 95.35 2017-03-03
2112 2017-03-06 4,595,216 7,000 0.12 3,857,678,500 442,059,779 96.20 2017-03-02
2113 2017-03-03 4,588,216 -2,000 0.12 3,857,678,500 441,845,201 96.30 2017-03-01
2114 2017-03-02 4,590,216 -22,500 0.12 3,857,678,500 440,201,714 95.90 2017-02-28
2115 2017-03-01 4,612,716 -55,000 0.12 3,857,678,500 444,204,551 96.30 2017-02-27
2116 2017-02-28 4,667,716 -67,500 0.12 3,857,678,500 441,099,162 94.50 2017-02-24
2117 2017-02-27 4,735,216 33,500 0.12 3,857,678,500 438,007,480 92.50 2017-02-23
2118 2017-02-24 4,701,716 4,184 0.12 3,857,678,500 438,435,017 93.25 2017-02-22
2119 2017-02-23 4,697,532 -16,000 0.12 3,857,678,500 437,340,229 93.10 2017-02-21
2120 2017-02-22 4,713,532 -14,000 0.12 3,857,678,500 437,415,770 92.80 2017-02-20
2121 2017-02-21 4,727,532 13,000 0.12 3,857,678,500 441,078,736 93.30 2017-02-17
2122 2017-02-20 4,714,532 -4,500 0.12 3,857,678,500 437,508,570 92.80 2017-02-16
2123 2017-02-17 4,719,032 12,351 0.12 3,857,678,500 439,341,879 93.10 2017-02-15
2124 2017-02-16 4,706,681 -4,000 0.12 3,857,678,500 438,427,335 93.15 2017-02-14
2125 2017-02-15 4,710,681 11,000 0.12 3,857,678,500 431,969,448 91.70 2017-02-13
2126 2017-02-14 4,699,681 29,000 0.12 3,857,678,500 430,020,812 91.50 2017-02-10
2127 2017-02-13 4,670,681 -7,733 0.12 3,857,678,500 425,966,107 91.20 2017-02-09
2128 2017-02-10 4,678,414 19,000 0.12 3,857,678,500 427,373,119 91.35 2017-02-08
2129 2017-02-09 4,659,414 -18,000 0.12 3,857,678,500 426,802,322 91.60 2017-02-07
2130 2017-02-08 4,677,414 2,000 0.12 3,857,678,500 428,684,993 91.65 2017-02-06
2131 2017-02-07 4,675,414 -500 0.12 3,857,678,500 428,969,235 91.75 2017-02-03
2132 2017-02-06 4,675,914 12,000 0.12 3,857,678,500 430,184,088 92.00 2017-02-02
2133 2017-02-03 4,663,914 6,000 0.12 3,857,678,500 430,012,871 92.20 2017-02-01
2134 2017-02-02 4,657,914 -17,024 0.12 3,857,678,500 429,925,462 92.30 2017-01-26
2135 2017-02-01 4,674,938 8,500 0.12 3,857,678,500 428,458,068 91.65 2017-01-25
2136 2017-01-26 4,666,438 -2,500 0.12 3,857,678,500 430,712,227 92.30 2017-01-24
2137 2017-01-25 4,668,938 -10,000 0.12 3,857,678,500 426,740,933 91.40 2017-01-23
2138 2017-01-24 4,678,938 -10,000 0.12 3,857,678,500 429,058,615 91.70 2017-01-20
2139 2017-01-23 4,688,938 11,000 0.12 3,857,678,500 427,631,146 91.20 2017-01-19
2140 2017-01-20 4,677,938 -15,500 0.12 3,857,678,500 428,966,915 91.70 2017-01-18
2141 2017-01-19 4,693,438 5,500 0.12 3,857,678,500 424,286,795 90.40 2017-01-17
2142 2017-01-18 4,687,938 -6,000 0.12 3,857,678,500 424,727,183 90.60 2017-01-16
2143 2017-01-17 4,693,938 -2,000 0.12 3,857,678,500 432,076,993 92.05 2017-01-13
2144 2017-01-16 4,695,938 -14,000 0.12 3,857,678,500 430,147,921 91.60 2017-01-12
2145 2017-01-13 4,709,938 1,000 0.12 3,857,678,500 434,491,781 92.25 2017-01-11
2146 2017-01-12 4,708,938 -1,217 0.12 3,857,678,500 428,277,911 90.95 2017-01-10
2147 2017-01-11 4,710,155 17,000 0.12 3,857,678,500 423,913,950 90.00 2017-01-09
2148 2017-01-10 4,693,155 -500 0.12 3,857,678,500 423,087,923 90.15 2017-01-06
2149 2017-01-09 4,693,655 -3,500 0.12 3,857,678,500 425,714,509 90.70 2017-01-05
2150 2017-01-06 4,697,155 3,500 0.12 3,857,678,500 423,448,523 90.15 2017-01-04
2151 2017-01-05 4,693,655 -4,500 0.12 3,857,678,500 426,183,874 90.80 2017-01-03
2152 2017-01-04 4,698,155 -9,000 0.12 3,857,678,500 412,967,825 87.90 2016-12-30
2153 2017-01-03 4,707,155 1,500 0.12 3,857,678,500 413,758,925 87.90 2016-12-29
2154 2016-12-30 4,705,655 11,500 0.12 3,857,678,500 414,568,206 88.10 2016-12-28
2155 2016-12-29 4,694,155 1,000 0.12 3,857,678,500 413,555,056 88.10 2016-12-23
2156 2016-12-28 4,693,155 22,000 0.12 3,857,678,500 416,517,506 88.75 2016-12-22
2157 2016-12-23 4,671,155 8,500 0.12 3,857,678,500 410,594,525 87.90 2016-12-21
2158 2016-12-22 4,662,655 10,500 0.12 3,857,678,500 411,246,171 88.20 2016-12-20
2159 2016-12-21 4,652,155 7,000 0.12 3,857,678,500 413,111,364 88.80 2016-12-19
2160 2016-12-20 4,645,155 21,000 0.12 3,857,678,500 418,063,950 90.00 2016-12-16
2161 2016-12-19 4,624,155 3,021 0.12 3,857,678,500 417,329,989 90.25 2016-12-15
2162 2016-12-16 4,621,134 -500 0.12 3,857,678,500 422,140,591 91.35 2016-12-14
2163 2016-12-15 4,621,634 5,500 0.12 3,857,678,500 421,724,103 91.25 2016-12-13
2164 2016-12-14 4,616,134 -14,000 0.12 3,857,678,500 424,915,135 92.05 2016-12-12
2165 2016-12-13 4,630,134 774 0.12 3,857,678,500 430,370,955 92.95 2016-12-09
2166 2016-12-12 4,629,360 17,500 0.12 3,857,678,500 427,752,864 92.40 2016-12-08
2167 2016-12-09 4,611,860 24,000 0.12 3,857,678,500 427,058,236 92.60 2016-12-07
2168 2016-12-08 4,587,860 -5,500 0.12 3,857,678,500 430,570,661 93.85 2016-12-06
2169 2016-12-07 4,593,360 29,000 0.12 3,857,678,500 429,019,824 93.40 2016-12-05
2170 2016-12-06 4,564,360 2,000 0.12 3,857,678,500 428,136,968 93.80 2016-12-02
2171 2016-12-05 4,562,360 4,000 0.12 3,857,678,500 432,055,492 94.70 2016-12-01
2172 2016-12-02 4,558,360 -500 0.12 3,857,678,500 430,765,020 94.50 2016-11-30
2173 2016-12-01 4,558,860 500 0.12 3,859,678,500 430,356,384 94.40 2016-11-29
2174 2016-11-30 4,558,360 12,000 0.12 3,859,678,500 431,220,856 94.60 2016-11-28
2175 2016-11-29 4,546,360 16,500 0.12 3,859,678,500 432,358,836 95.10 2016-11-25
2176 2016-11-28 4,529,860 2,000 0.12 3,859,678,500 433,054,616 95.60 2016-11-24
2177 2016-11-24 4,527,860 -10,005 0.12 3,859,678,500 436,938,490 96.50 2016-11-22
2178 2016-11-23 4,537,865 22,500 0.12 3,859,678,500 434,500,574 95.75 2016-11-21
2179 2016-11-22 4,515,365 -6,000 0.12 3,859,678,500 428,508,139 94.90 2016-11-18
2180 2016-11-21 4,521,365 4,000 0.12 3,859,678,500 423,199,764 93.60 2016-11-17
2181 2016-11-18 4,517,365 2,500 0.12 3,859,678,500 422,373,628 93.50 2016-11-16
2182 2016-11-17 4,514,865 1,031 0.12 3,859,678,500 422,591,364 93.60 2016-11-15
2183 2016-11-16 4,513,834 4,500 0.12 3,859,678,500 421,366,404 93.35 2016-11-14
2184 2016-11-15 4,509,334 2,500 0.12 3,859,678,500 422,975,529 93.80 2016-11-11
2185 2016-11-14 4,506,834 9,500 0.12 3,859,678,500 427,022,522 94.75 2016-11-10
2186 2016-11-11 4,497,334 -232 0.12 3,859,678,500 422,974,263 94.05 2016-11-09
2187 2016-11-10 4,497,566 -684 0.12 3,859,678,500 432,216,093 96.10 2016-11-08
2188 2016-11-09 4,498,250 -2,000 0.12 3,859,678,500 431,157,263 95.85 2016-11-07
2189 2016-11-08 4,500,250 500 0.12 3,859,678,500 429,773,875 95.50 2016-11-04
2190 2016-11-07 4,499,750 2,000 0.12 3,859,678,500 429,501,138 95.45 2016-11-03
2191 2016-11-04 4,497,750 8,000 0.12 3,859,678,500 431,109,338 95.85 2016-11-02
2192 2016-11-03 4,489,750 -9,500 0.12 3,859,678,500 435,056,775 96.90 2016-11-01
2193 2016-11-02 4,499,250 -37,500 0.12 3,859,678,500 431,703,038 95.95 2016-10-31
2194 2016-11-01 4,536,750 7,000 0.12 3,859,678,500 431,444,925 95.10 2016-10-28
2195 2016-10-31 4,529,750 5,000 0.12 3,859,678,500 435,988,438 96.25 2016-10-27
2196 2016-10-28 4,524,750 -16,000 0.12 3,859,678,500 440,258,175 97.30 2016-10-26
2197 2016-10-27 4,540,750 1,500 0.12 3,859,678,500 447,263,875 98.50 2016-10-25
2198 2016-10-26 4,539,250 7,782 0.12 3,859,678,500 449,158,788 98.95 2016-10-24
2199 2016-10-25 4,531,468 -22,500 0.12 3,859,678,500 444,990,158 98.20 2016-10-20
2200 2016-10-24 4,553,968 -3,000 0.12 3,859,678,500 444,694,975 97.65 2016-10-19
2201 2016-10-20 4,556,968 -24,500 0.12 3,859,678,500 444,076,532 97.45 2016-10-18
2202 2016-10-19 4,581,468 -450 0.12 3,859,678,500 441,882,589 96.45 2016-10-17
2203 2016-10-18 4,581,918 -5,000 0.12 3,859,678,500 443,987,854 96.90 2016-10-14
2204 2016-10-17 4,586,918 66,000 0.12 3,859,678,500 437,591,977 95.40 2016-10-13
2205 2016-10-14 4,520,918 35,894 0.12 3,859,678,500 434,460,220 96.10 2016-10-12
2206 2016-10-13 4,485,024 5,500 0.12 3,859,678,500 427,871,290 95.40 2016-10-11
2207 2016-10-12 4,479,524 -40,500 0.12 3,859,678,500 438,993,352 98.00 2016-10-07
2208 2016-10-11 4,520,024 21,500 0.12 3,859,678,500 446,126,369 98.70 2016-10-06
2209 2016-10-07 4,498,524 -7,500 0.12 3,859,678,500 446,478,507 99.25 2016-10-05
2210 2016-10-06 4,506,024 5,500 0.12 3,859,678,500 448,124,087 99.45 2016-10-04
2211 2016-10-05 4,500,524 -13,000 0.12 3,859,678,500 447,577,112 99.45 2016-10-03
2212 2016-10-04 4,513,524 9,000 0.12 3,859,678,500 445,033,466 98.60 2016-09-30
2213 2016-10-03 4,504,524 3,316 0.12 3,859,678,500 449,101,043 99.70 2016-09-29
2214 2016-09-30 4,501,208 3,000 0.12 3,859,678,500 447,195,015 99.35 2016-09-28
2215 2016-09-28 4,498,208 -1,000 0.12 3,859,678,500 446,222,234 99.20 2016-09-26
2216 2016-09-27 4,499,208 -8,500 0.12 3,859,678,500 451,270,562 100.3 2016-09-23
2217 2016-09-26 4,507,708 -15,000 0.12 3,859,678,500 452,573,883 100.4 2016-09-22
2218 2016-09-23 4,522,708 9,000 0.12 3,859,678,500 450,913,988 99.70 2016-09-21
2219 2016-09-22 4,513,708 15,000 0.12 3,859,678,500 449,565,317 99.60 2016-09-20
2220 2016-09-21 4,498,708 -6,000 0.12 3,859,678,500 455,269,250 101.2 2016-09-19
2221 2016-09-20 4,504,708 1,529 0.12 3,859,678,500 449,795,094 99.85 2016-09-15
2222 2016-09-19 4,503,179 -71,483 0.12 3,859,678,500 448,966,946 99.70 2016-09-14
2223 2016-09-15 4,574,662 -14,500 0.12 3,859,678,500 454,035,204 99.25 2016-09-13
2224 2016-09-14 4,589,162 41,620 0.12 3,859,678,500 456,621,619 99.50 2016-09-12
2225 2016-09-13 4,547,542 -58,133 0.12 3,859,678,500 465,213,547 102.3 2016-09-09
2226 2016-09-12 4,605,675 2,184 0.12 3,859,678,500 470,699,985 102.2 2016-09-08
2227 2016-09-09 4,603,491 11,632 0.12 3,859,678,500 470,016,431 102.1 2016-09-07
2228 2016-09-08 4,591,859 19,000 0.12 3,859,678,500 469,287,990 102.2 2016-09-06
2229 2016-09-07 4,572,859 -3,000 0.12 3,859,678,500 471,919,049 103.2 2016-09-05
2230 2016-09-06 4,575,859 -14,184 0.12 3,859,678,500 470,398,305 102.8 2016-09-02
2231 2016-09-05 4,590,043 500 0.12 3,859,678,500 456,938,781 99.55 2016-09-01
2232 2016-09-02 4,589,543 -1,000 0.12 3,859,678,500 457,577,437 99.70 2016-08-31
2233 2016-09-01 4,590,543 -4,000 0.12 3,859,678,500 455,152,338 99.15 2016-08-30
2234 2016-08-31 4,594,543 -79 0.12 3,859,678,500 454,170,576 98.85 2016-08-29
2235 2016-08-30 4,594,622 -13,000 0.12 3,859,678,500 453,718,923 98.75 2016-08-26
2236 2016-08-29 4,607,622 -4,500 0.12 3,859,678,500 451,546,956 98.00 2016-08-25
2237 2016-08-26 4,612,122 -6,500 0.12 3,859,678,500 455,677,654 98.80 2016-08-24
2238 2016-08-25 4,618,622 -15,000 0.12 3,859,678,500 457,243,578 99.00 2016-08-23
2239 2016-08-24 4,633,622 -7,500 0.12 3,859,678,500 454,326,637 98.05 2016-08-22
2240 2016-08-23 4,641,122 500 0.12 3,859,678,500 451,349,115 97.25 2016-08-19
2241 2016-08-22 4,640,622 -2,500 0.12 3,859,678,500 455,477,049 98.15 2016-08-18
2242 2016-08-19 4,643,122 -48,500 0.12 3,859,678,500 456,883,205 98.40 2016-08-17
2243 2016-08-18 4,691,622 -53,470 0.12 3,859,678,500 458,840,632 97.80 2016-08-16
2244 2016-08-17 4,745,092 -16,000 0.12 3,859,678,500 464,069,998 97.80 2016-08-15
2245 2016-08-16 4,761,092 -175,000 0.12 3,859,678,500 455,874,559 95.75 2016-08-12
2246 2016-08-15 4,936,092 -1,000 0.13 3,859,678,500 460,290,579 93.25 2016-08-11
2247 2016-08-12 4,937,092 -13,500 0.13 3,859,678,500 463,839,793 93.95 2016-08-10
2248 2016-08-11 4,950,592 1,452 0.13 3,859,678,500 466,593,296 94.25 2016-08-09
2249 2016-08-10 4,949,140 -34,000 0.13 3,859,678,500 465,961,531 94.15 2016-08-08
2250 2016-08-09 4,983,140 -8,000 0.13 3,859,678,500 460,940,450 92.50 2016-08-05
2251 2016-08-08 4,991,140 -2,236 0.13 3,859,678,500 457,437,981 91.65 2016-08-04
2252 2016-08-05 4,993,376 -37,948 0.13 3,859,678,500 455,645,560 91.25 2016-08-03
2253 2016-08-04 5,031,324 -11,500 0.13 3,859,678,500 461,623,977 91.75 2016-08-01
2254 2016-08-03 5,042,824 -12,500 0.13 3,859,678,500 457,888,419 90.80 2016-07-29
2255 2016-08-01 5,055,324 3,764 0.13 3,859,678,500 460,540,016 91.10 2016-07-28
2256 2016-07-29 5,051,560 -14,184 0.13 3,859,678,500 461,460,006 91.35 2016-07-27
2257 2016-07-28 5,065,744 9,132 0.13 3,859,678,500 457,436,683 90.30 2016-07-26
2258 2016-07-27 5,056,612 -3,000 0.13 3,859,678,500 449,027,146 88.80 2016-07-25
2259 2016-07-26 5,059,612 -1,500 0.13 3,859,678,500 447,269,701 88.40 2016-07-22
2260 2016-07-25 5,061,112 -7,000 0.13 3,859,678,500 451,451,190 89.20 2016-07-21
2261 2016-07-22 5,068,112 -6,500 0.13 3,859,678,500 443,713,206 87.55 2016-07-20
2262 2016-07-21 5,074,612 -9,000 0.13 3,859,678,500 445,804,664 87.85 2016-07-19
2263 2016-07-20 5,083,612 -1,000 0.13 3,859,678,500 446,341,134 87.80 2016-07-18
2264 2016-07-19 5,084,612 -13,944 0.13 3,859,678,500 442,615,475 87.05 2016-07-15
2265 2016-07-18 5,098,556 -500 0.13 3,859,678,500 440,770,166 86.45 2016-07-14
2266 2016-07-15 5,099,056 -16,000 0.13 3,859,678,500 438,263,863 85.95 2016-07-13
2267 2016-07-14 5,115,056 -55,000 0.13 3,859,678,500 433,500,996 84.75 2016-07-12
2268 2016-07-13 5,170,056 -2,137 0.13 3,859,678,500 427,046,626 82.60 2016-07-11
2269 2016-07-12 5,172,193 7,500 0.13 3,859,678,500 423,602,607 81.90 2016-07-08
2270 2016-07-11 5,164,693 -6,500 0.13 3,859,678,500 430,477,162 83.35 2016-07-07
2271 2016-07-08 5,171,193 -27,336 0.13 3,859,678,500 426,106,303 82.40 2016-07-06
2272 2016-07-07 5,198,529 14,260 0.13 3,859,678,500 431,477,907 83.00 2016-07-05
2273 2016-07-06 5,184,269 2,500 0.13 3,859,678,500 437,552,304 84.40 2016-07-04
2274 2016-07-05 5,181,769 -35,340 0.13 3,859,678,500 438,118,569 84.55 2016-06-30
2275 2016-07-04 5,217,109 18,300 0.14 3,859,678,500 432,237,481 82.85 2016-06-29
2276 2016-06-30 5,198,809 21,000 0.13 3,859,678,500 426,302,338 82.00 2016-06-28
2277 2016-06-29 5,177,809 95,000 0.13 3,859,678,500 432,347,052 83.50 2016-06-27
2278 2016-06-28 5,082,809 64,816 0.13 3,859,678,500 442,204,383 87.00 2016-06-24
2279 2016-06-27 5,017,993 -29,500 0.13 3,859,678,500 459,899,058 91.65 2016-06-23
2280 2016-06-24 5,047,493 20,500 0.13 3,859,678,500 458,059,990 90.75 2016-06-22
2281 2016-06-23 5,026,993 13,500 0.13 3,859,678,500 457,707,713 91.05 2016-06-21
2282 2016-06-22 5,013,493 -15,000 0.13 3,859,678,500 453,470,442 90.45 2016-06-20
2283 2016-06-21 5,028,493 -10,000 0.13 3,859,678,500 446,027,329 88.70 2016-06-17
2284 2016-06-20 5,038,493 12,500 0.13 3,859,678,500 442,631,610 87.85 2016-06-16
2285 2016-06-17 5,025,993 29,033 0.13 3,859,678,500 445,302,980 88.60 2016-06-15
2286 2016-06-16 4,996,960 11,500 0.13 3,859,678,500 444,979,288 89.05 2016-06-14
2287 2016-06-15 4,985,460 -28,000 0.13 3,859,678,500 447,943,581 89.85 2016-06-13
2288 2016-06-14 5,013,460 4,817 0.13 3,859,678,500 460,486,301 91.85 2016-06-10
2289 2016-06-13 5,008,643 -17,000 0.13 3,859,678,500 463,299,478 92.50 2016-06-08
2290 2016-06-10 5,025,643 -28,000 0.13 3,859,678,500 465,877,106 92.70 2016-06-07
2291 2016-06-08 5,053,643 -10,500 0.13 3,859,678,500 465,440,520 92.10 2016-06-06
2292 2016-06-07 5,064,143 -15,500 0.13 3,859,678,500 462,609,463 91.35 2016-06-03
2293 2016-06-06 5,079,643 -10,500 0.13 3,859,678,500 458,945,745 90.35 2016-06-02
2294 2016-06-03 5,090,143 11,000 0.13 3,859,678,500 453,786,248 89.15 2016-06-01
2295 2016-06-02 5,079,143 -9,000 0.13 3,859,678,500 458,138,699 90.20 2016-05-31
2296 2016-06-01 5,088,143 24,000 0.13 3,859,678,500 459,459,313 90.30 2016-05-30
2297 2016-05-31 5,064,143 7,500 0.13 3,859,678,500 457,545,320 90.35 2016-05-27
2298 2016-05-30 5,056,643 3,000 0.13 3,859,678,500 453,075,213 89.60 2016-05-26
2299 2016-05-27 5,053,643 -74,500 0.13 3,859,678,500 454,322,506 89.90 2016-05-25
2300 2016-05-25 5,128,143 500 0.13 3,859,678,500 452,045,805 88.15 2016-05-23
2301 2016-05-24 5,127,643 -4,500 0.13 3,859,678,500 457,385,756 89.20 2016-05-20
2302 2016-05-23 5,132,143 21,500 0.13 3,859,678,500 453,938,048 88.45 2016-05-19
2303 2016-05-20 5,110,643 18,000 0.13 3,859,678,500 455,358,291 89.10 2016-05-18
2304 2016-05-19 5,092,643 41,053 0.13 3,859,678,500 468,268,524 91.95 2016-05-17
2305 2016-05-18 5,051,590 39,000 0.13 3,859,678,500 461,967,906 91.45 2016-05-16
2306 2016-05-17 5,012,590 203,500 0.13 3,859,678,500 456,897,579 91.15 2016-05-13
2307 2016-05-16 4,809,090 58,500 0.12 3,859,678,500 443,398,098 92.20 2016-05-12
2308 2016-05-13 4,750,590 1,500 0.12 3,859,678,500 442,042,400 93.05 2016-05-11
2309 2016-05-12 4,749,090 -100,236 0.12 3,859,678,500 445,702,097 93.85 2016-05-10
2310 2016-05-11 4,849,326 -12,500 0.13 3,859,678,500 448,805,121 92.55 2016-05-09
2311 2016-05-10 4,861,826 12,500 0.13 3,859,678,500 450,691,270 92.70 2016-05-06
2312 2016-05-09 4,849,326 17,500 0.13 3,859,678,500 449,047,588 92.60 2016-05-05
2313 2016-05-06 4,831,826 10,000 0.13 3,859,678,500 449,359,818 93.00 2016-05-04
2314 2016-05-05 4,821,826 11,500 0.12 3,859,678,500 445,536,722 92.40 2016-05-03
2315 2016-05-04 4,810,326 115,000 0.12 3,859,678,500 447,360,318 93.00 2016-04-29
2316 2016-05-03 4,695,326 111,500 0.12 3,859,678,500 442,299,709 94.20 2016-04-28
2317 2016-04-29 4,583,826 28,500 0.12 3,859,678,500 433,400,748 94.55 2016-04-27
2318 2016-04-28 4,555,326 130,632 0.12 3,859,678,500 434,578,100 95.40 2016-04-26
2319 2016-04-27 4,424,694 12,000 0.11 3,859,678,500 426,540,502 96.40 2016-04-25
2320 2016-04-26 4,412,694 31,500 0.11 3,859,678,500 427,590,049 96.90 2016-04-22
2321 2016-04-25 4,381,194 45,000 0.11 3,859,678,500 427,166,415 97.50 2016-04-21
2322 2016-04-22 4,336,194 39,000 0.11 3,859,678,500 421,261,247 97.15 2016-04-20
2323 2016-04-21 4,297,194 30,000 0.11 3,859,678,500 418,546,696 97.40 2016-04-19
2324 2016-04-20 4,267,194 28,000 0.11 3,859,678,500 415,838,055 97.45 2016-04-18
2325 2016-04-19 4,239,194 19 0.11 3,859,678,500 420,951,964 99.30 2016-04-15
2326 2016-04-18 4,239,175 -12,500 0.11 3,859,678,500 419,678,325 99.00 2016-04-14
2327 2016-04-15 4,251,675 -7,500 0.11 3,859,678,500 421,766,160 99.20 2016-04-13
2328 2016-04-14 4,259,175 35,500 0.11 3,859,678,500 415,695,480 97.60 2016-04-12
2329 2016-04-13 4,223,675 -52,637 0.11 3,859,678,500 417,932,641 98.95 2016-04-11
2330 2016-04-12 4,276,312 39,500 0.11 3,859,678,500 423,354,888 99.00 2016-04-08
2331 2016-04-11 4,236,812 -18,000 0.11 3,859,678,500 420,503,591 99.25 2016-04-07
2332 2016-04-08 4,254,812 -16,500 0.11 3,859,678,500 424,630,238 99.80 2016-04-06
2333 2016-04-07 4,271,312 65,500 0.11 3,859,678,500 422,005,626 98.80 2016-04-05
2334 2016-04-06 4,205,812 -500 0.11 3,859,678,500 423,945,850 100.8 2016-04-01
2335 2016-04-05 4,206,312 -39,500 0.11 3,859,678,500 423,575,618 100.7 2016-03-31
2336 2016-04-01 4,245,812 -57,000 0.11 3,859,678,500 434,346,568 102.3 2016-03-30
2337 2016-03-31 4,302,812 -76,500 0.11 3,859,678,500 431,572,044 100.3 2016-03-29
2338 2016-03-30 4,379,312 -72,184 0.11 3,859,678,500 439,244,994 100.3 2016-03-24
2339 2016-03-29 4,451,496 -816 0.12 3,859,678,500 451,381,694 101.4 2016-03-23
2340 2016-03-24 4,452,312 40,500 0.12 3,859,678,500 455,916,749 102.4 2016-03-22
2341 2016-03-23 4,411,812 1,500 0.11 3,859,678,500 441,181,200 100.0 2016-03-21
2342 2016-03-22 4,410,312 8,000 0.11 3,859,678,500 443,677,387 100.6 2016-03-18
2343 2016-03-21 4,402,312 12,000 0.11 3,859,678,500 435,168,541 98.85 2016-03-17
2344 2016-03-18 4,390,312 -8,000 0.11 3,859,678,500 435,079,919 99.10 2016-03-16
2345 2016-03-17 4,398,312 4,119 0.11 3,859,678,500 434,993,057 98.90 2016-03-15
2346 2016-03-16 4,394,193 10,500 0.11 3,859,678,500 435,464,526 99.10 2016-03-14
2347 2016-03-15 4,383,693 -7,000 0.11 3,859,678,500 434,643,161 99.15 2016-03-11
2348 2016-03-14 4,390,693 -8,000 0.11 3,859,678,500 431,605,122 98.30 2016-03-10
2349 2016-03-11 4,398,693 -6,460 0.11 3,859,678,500 427,992,829 97.30 2016-03-09
2350 2016-03-10 4,405,153 5,500 0.11 3,859,678,500 427,740,356 97.10 2016-03-08
2351 2016-03-09 4,399,653 63,500 0.11 3,859,678,500 431,825,942 98.15 2016-03-07
2352 2016-03-08 4,336,153 -73,000 0.11 3,859,678,500 428,628,724 98.85 2016-03-04
2353 2016-03-07 4,409,153 19,000 0.11 3,859,678,500 430,112,875 97.55 2016-03-03
2354 2016-03-04 4,390,153 -25,500 0.11 3,859,678,500 428,917,948 97.70 2016-03-02
2355 2016-03-03 4,415,653 500 0.11 3,859,678,500 418,603,904 94.80 2016-03-01
2356 2016-03-02 4,415,153 3,000 0.11 3,859,678,500 414,803,624 93.95 2016-02-29
2357 2016-03-01 4,412,153 19,500 0.11 3,859,678,500 419,595,750 95.10 2016-02-26
2358 2016-02-29 4,392,653 28,500 0.11 3,859,678,500 411,591,586 93.70 2016-02-25
2359 2016-02-26 4,364,153 26,500 0.11 3,859,678,500 416,994,819 95.55 2016-02-24
2360 2016-02-25 4,337,653 55,000 0.11 3,859,678,500 413,812,096 95.40 2016-02-23
2361 2016-02-24 4,282,653 2,500 0.11 3,859,678,500 411,134,688 96.00 2016-02-22
2362 2016-02-23 4,280,153 40,212 0.11 3,859,678,500 409,182,627 95.60 2016-02-19
2363 2016-02-22 4,239,941 -1,184 0.11 3,859,678,500 406,398,345 95.85 2016-02-18
2364 2016-02-19 4,241,125 -7,500 0.11 3,859,678,500 403,118,931 95.05 2016-02-17
2365 2016-02-18 4,248,625 -4,845 0.11 3,859,678,500 403,194,513 94.90 2016-02-16
2366 2016-02-17 4,253,470 -46,000 0.11 3,859,678,500 397,699,445 93.50 2016-02-15
2367 2016-02-16 4,299,470 66,407 0.11 3,859,678,500 395,336,267 91.95 2016-02-12
2368 2016-02-15 4,233,063 10,000 0.11 3,859,678,500 396,214,697 93.60 2016-02-11
2369 2016-02-12 4,223,063 13,500 0.11 3,859,678,500 401,824,444 95.15 2016-02-05
2370 2016-02-11 4,209,563 -40,000 0.11 3,859,678,500 407,906,655 96.90 2016-02-04
2371 2016-02-05 4,249,563 12,000 0.11 3,859,678,500 405,195,832 95.35 2016-02-03
2372 2016-02-04 4,237,563 4,500 0.11 3,859,678,500 411,467,367 97.10 2016-02-02
2373 2016-02-03 4,233,063 -11,500 0.11 3,859,678,500 412,935,296 97.55 2016-02-01
2374 2016-02-02 4,244,563 -18,000 0.11 3,859,678,500 408,963,645 96.35 2016-01-29
2375 2016-02-01 4,262,563 -23,684 0.11 3,859,678,500 402,812,204 94.50 2016-01-28
2376 2016-01-28 4,286,247 -3,000 0.11 3,859,678,500 398,835,283 93.05 2016-01-26
2377 2016-01-27 4,289,247 34,500 0.11 3,859,678,500 404,047,067 94.20 2016-01-25
2378 2016-01-26 4,254,747 -7,000 0.11 3,859,678,500 402,286,329 94.55 2016-01-22
2379 2016-01-25 4,261,747 -12,184 0.11 3,859,678,500 397,194,820 93.20 2016-01-21
2380 2016-01-22 4,273,931 -12,816 0.11 3,859,678,500 400,039,942 93.60 2016-01-20
2381 2016-01-21 4,286,747 6,270 0.11 3,859,678,500 413,671,086 96.50 2016-01-19
2382 2016-01-20 4,280,477 -5,454 0.11 3,859,678,500 413,922,126 96.70 2016-01-18
2383 2016-01-19 4,285,931 17,150 0.11 3,859,678,500 418,092,569 97.55 2016-01-15
2384 2016-01-18 4,268,781 3,000 0.11 3,859,678,500 417,913,660 97.90 2016-01-14
2385 2016-01-15 4,265,781 -7,000 0.11 3,859,678,500 422,525,608 99.05 2016-01-13
2386 2016-01-14 4,272,781 11,000 0.11 3,859,678,500 414,459,757 97.00 2016-01-12
2387 2016-01-13 4,261,781 33,428 0.11 3,859,678,500 417,441,449 97.95 2016-01-11
2388 2016-01-12 4,228,353 11,000 0.11 3,859,678,500 420,086,871 99.35 2016-01-08
2389 2016-01-11 4,217,353 10,500 0.11 3,859,678,500 423,422,241 100.4 2016-01-07
2390 2016-01-08 4,206,853 3,500 0.11 3,859,678,500 431,202,433 102.5 2016-01-06
2391 2016-01-07 4,203,353 -6,604 0.11 3,859,678,500 431,264,018 102.6 2016-01-05
2392 2016-01-06 4,209,957 14,500 0.11 3,859,678,500 433,625,571 103.0 2016-01-04
2393 2016-01-05 4,195,457 -10,000 0.11 3,859,678,500 439,264,348 104.7 2015-12-30
2394 2016-01-04 4,205,457 -6,000 0.11 3,859,678,500 441,152,439 104.9 2015-12-29
2395 2015-12-30 4,211,457 -1,500 0.11 3,859,678,500 437,570,382 103.9 2015-12-28
2396 2015-12-29 4,212,957 -36,000 0.11 3,859,678,500 439,832,711 104.4 2015-12-23
2397 2015-12-28 4,248,957 -3,000 0.11 3,859,678,500 439,342,154 103.4 2015-12-22
2398 2015-12-23 4,251,957 -2,000 0.11 3,859,678,500 437,951,571 103.0 2015-12-21
2399 2015-12-22 4,253,957 -9,500 0.11 3,859,678,500 438,157,571 103.0 2015-12-18
2400 2015-12-21 4,263,457 -19,500 0.11 3,859,678,500 431,461,848 101.2 2015-12-17
2401 2015-12-18 4,282,957 -1,000 0.11 3,859,678,500 438,574,797 102.4 2015-12-16
2402 2015-12-17 4,283,957 4,646 0.11 3,859,678,500 428,824,096 100.1 2015-12-15
2403 2015-12-16 4,279,311 -3,500 0.11 3,859,678,500 434,350,067 101.5 2015-12-14
2404 2015-12-15 4,282,811 580 0.11 3,859,678,500 433,848,754 101.3 2015-12-11
2405 2015-12-14 4,282,231 5,000 0.11 3,859,678,500 433,361,777 101.2 2015-12-10
2406 2015-12-11 4,277,231 -81 0.11 3,859,678,500 435,422,116 101.8 2015-12-09
2407 2015-12-10 4,277,312 20,500 0.11 3,859,678,500 435,430,362 101.8 2015-12-08
2408 2015-12-09 4,256,812 -2,000 0.11 3,859,678,500 440,580,042 103.5 2015-12-07
2409 2015-12-08 4,258,812 -12,500 0.11 3,859,678,500 441,638,804 103.7 2015-12-04
2410 2015-12-07 4,271,312 2,500 0.11 3,859,678,500 441,226,530 103.3 2015-12-03
2411 2015-12-04 4,268,812 -11,500 0.11 3,859,678,500 442,248,923 103.6 2015-12-02
2412 2015-12-03 4,280,312 -3,000 0.11 3,859,678,500 442,156,230 103.3 2015-12-01
2413 2015-12-02 4,283,312 -8,368 0.11 3,859,678,500 435,612,830 101.7 2015-11-30
2414 2015-12-01 4,291,680 31,868 0.11 3,859,678,500 434,318,016 101.2 2015-11-27
2415 2015-11-30 4,259,812 5,500 0.11 3,859,678,500 438,334,655 102.9 2015-11-26
2416 2015-11-27 4,254,312 -42,000 0.11 3,859,678,500 440,746,723 103.6 2015-11-25
2417 2015-11-26 4,296,312 15,500 0.11 3,859,678,500 446,816,448 104.0 2015-11-24
2418 2015-11-25 4,280,812 1,000 0.11 3,859,678,500 445,204,448 104.0 2015-11-23
2419 2015-11-24 4,279,812 -3,500 0.11 3,859,678,500 447,240,354 104.5 2015-11-20
2420 2015-11-23 4,283,312 -19,500 0.11 3,859,678,500 444,607,786 103.8 2015-11-19
2421 2015-11-20 4,302,812 -4,500 0.11 3,859,678,500 438,886,824 102.0 2015-11-18
2422 2015-11-19 4,307,312 33,144 0.11 3,859,678,500 439,345,824 102.0 2015-11-17
2423 2015-11-18 4,274,168 29,000 0.11 3,859,678,500 431,690,968 101.0 2015-11-16
2424 2015-11-17 4,245,168 11,500 0.11 3,859,678,500 434,280,686 102.3 2015-11-13
2425 2015-11-16 4,233,668 -12,000 0.11 3,859,678,500 439,878,105 103.9 2015-11-12
2426 2015-11-13 4,245,668 4,000 0.11 3,859,678,500 433,482,703 102.1 2015-11-11
2427 2015-11-12 4,241,668 38,916 0.11 3,859,678,500 432,225,969 101.9 2015-11-10
2428 2015-11-11 4,202,752 13,000 0.11 3,859,678,500 434,144,282 103.3 2015-11-09
2429 2015-11-10 4,189,752 7,500 0.11 3,859,678,500 436,153,183 104.1 2015-11-06
2430 2015-11-09 4,182,252 4,000 0.11 3,859,678,500 438,300,010 104.8 2015-11-05
2431 2015-11-06 4,178,252 -17,000 0.11 3,859,678,500 442,059,062 105.8 2015-11-04
2432 2015-11-05 4,195,252 -4,564 0.11 3,859,678,500 437,145,258 104.2 2015-11-03
2433 2015-11-04 4,199,816 12,000 0.11 3,859,678,500 435,520,919 103.7 2015-11-02
2434 2015-11-03 4,187,816 4,000 0.11 3,859,678,500 446,002,404 106.5 2015-10-30
2435 2015-11-02 4,183,816 -1,000 0.11 3,859,678,500 445,576,404 106.5 2015-10-29
2436 2015-10-30 4,184,816 10,000 0.11 3,859,678,500 448,612,275 107.2 2015-10-28
2437 2015-10-29 4,174,816 -8,500 0.11 3,859,678,500 448,375,238 107.4 2015-10-27
2438 2015-10-28 4,183,316 10,000 0.11 3,859,678,500 445,523,154 106.5 2015-10-26
2439 2015-10-27 4,173,316 -3,000 0.11 3,859,678,500 451,552,791 108.2 2015-10-23
2440 2015-10-26 4,176,316 -500 0.11 3,859,678,500 448,953,970 107.5 2015-10-22
2441 2015-10-23 4,176,816 -11,000 0.11 3,859,678,500 444,413,222 106.4 2015-10-20
2442 2015-10-22 4,187,816 -2,500 0.11 3,859,678,500 450,190,220 107.5 2015-10-19
2443 2015-10-20 4,190,316 -7,000 0.11 3,859,678,500 450,458,970 107.5 2015-10-16
2444 2015-10-19 4,197,316 -20,909 0.11 3,859,678,500 452,050,933 107.7 2015-10-15
2445 2015-10-16 4,218,225 -15,500 0.11 3,859,678,500 447,131,850 106.0 2015-10-14
2446 2015-10-15 4,233,725 -29,500 0.11 3,859,678,500 447,081,360 105.6 2015-10-13
2447 2015-10-14 4,263,225 -41,684 0.11 3,859,678,500 446,785,980 104.8 2015-10-12
2448 2015-10-13 4,304,909 -1,113 0.11 3,859,678,500 440,822,682 102.4 2015-10-09
2449 2015-10-12 4,306,022 25,000 0.11 3,859,678,500 441,797,857 102.6 2015-10-08
2450 2015-10-09 4,281,022 52,500 0.11 3,859,678,500 445,654,390 104.1 2015-10-07
2451 2015-10-08 4,228,522 2,000 0.11 3,859,678,500 439,343,436 103.9 2015-10-06
2452 2015-10-07 4,226,522 -14,500 0.11 3,859,678,500 439,135,636 103.9 2015-10-05
2453 2015-10-06 4,241,022 -19,368 0.11 3,859,678,500 438,521,675 103.4 2015-10-02
2454 2015-10-05 4,260,390 -5,500 0.11 3,859,678,500 426,891,078 100.2 2015-09-30
2455 2015-10-02 4,265,890 52,000 0.11 3,859,678,500 420,616,754 98.60 2015-09-29
2456 2015-09-30 4,213,890 3,000 0.11 3,859,678,500 424,760,112 100.8 2015-09-25
2457 2015-09-29 4,210,890 -6,500 0.11 3,859,678,500 424,878,801 100.9 2015-09-24
2458 2015-09-25 4,217,390 20,000 0.11 3,859,678,500 428,065,085 101.5 2015-09-23
2459 2015-09-24 4,197,390 13,500 0.11 3,859,678,500 433,170,648 103.2 2015-09-22
2460 2015-09-23 4,183,890 2,500 0.11 3,859,678,500 433,032,615 103.5 2015-09-21
2461 2015-09-22 4,181,390 21,000 0.11 3,859,678,500 433,192,004 103.6 2015-09-18
2462 2015-09-21 4,160,390 30,000 0.11 3,859,678,500 431,432,443 103.7 2015-09-17
2463 2015-09-18 4,130,390 -6,500 0.11 3,859,678,500 437,821,340 106.0 2015-09-16
2464 2015-09-17 4,136,890 17,575 0.11 3,859,678,500 431,063,938 104.2 2015-09-15
2465 2015-09-16 4,119,315 4,000 0.11 3,859,678,500 432,940,007 105.1 2015-09-14
2466 2015-09-15 4,115,315 192,500 0.11 3,859,678,500 431,696,544 104.9 2015-09-11
2467 2015-09-14 3,922,815 5,000 0.10 3,859,678,500 424,056,302 108.1 2015-09-10
2468 2015-09-11 3,917,815 -78,173 0.10 3,859,678,500 430,567,869 109.9 2015-09-09
2469 2015-09-10 3,995,988 9,000 0.10 3,859,678,500 413,984,357 103.6 2015-09-08
2470 2015-09-09 3,986,988 -1,500 0.10 3,859,678,500 402,685,788 101.0 2015-09-07
2471 2015-09-08 3,988,488 13,000 0.10 3,859,678,500 406,825,776 102.0 2015-09-04
2472 2015-09-07 3,975,488 -25,000 0.10 3,859,678,500 407,885,069 102.6 2015-09-02
2473 2015-09-04 4,000,488 9,000 0.10 3,859,678,500 404,849,386 101.2 2015-09-01
2474 2015-09-02 3,991,488 -6,684 0.10 3,859,678,500 412,320,710 103.3 2015-08-31
2475 2015-09-01 3,998,172 14,684 0.10 3,859,678,500 418,208,791 104.6 2015-08-28
2476 2015-08-31 3,983,488 -22,500 0.10 3,859,678,500 413,884,403 103.9 2015-08-27
2477 2015-08-28 4,005,988 -22,500 0.10 3,859,678,500 401,800,596 100.3 2015-08-26
2478 2015-08-27 4,028,488 38,500 0.10 3,859,678,500 412,114,322 102.3 2015-08-25
2479 2015-08-26 3,989,988 29,500 0.10 3,859,678,500 393,213,317 98.55 2015-08-24
2480 2015-08-25 3,960,488 83,000 0.10 3,859,678,500 406,742,118 102.7 2015-08-21
2481 2015-08-24 3,877,488 55,000 0.10 3,859,678,500 410,238,230 105.8 2015-08-20
2482 2015-08-21 3,822,488 51,500 0.10 3,859,678,500 415,504,446 108.7 2015-08-19
2483 2015-08-20 3,770,988 182,000 0.10 3,859,678,500 418,202,569 110.9 2015-08-18
2484 2015-08-19 3,588,988 585 0.09 3,859,678,500 405,914,543 113.1 2015-08-17
2485 2015-08-18 3,588,403 -38,000 0.09 3,859,678,500 408,001,421 113.7 2015-08-14
2486 2015-08-17 3,626,403 21,500 0.09 3,859,678,500 405,069,215 111.7 2015-08-13
2487 2015-08-14 3,604,903 16,500 0.09 3,859,678,500 403,028,155 111.8 2015-08-12
2488 2015-08-13 3,588,403 34,831 0.09 3,859,678,500 409,795,623 114.2 2015-08-11
2489 2015-08-12 3,553,572 -3,000 0.09 3,859,678,500 411,858,995 115.9 2015-08-10
2490 2015-08-11 3,556,572 -60,386 0.09 3,859,678,500 410,072,752 115.3 2015-08-07
2491 2015-08-10 3,616,958 -500 0.09 3,859,678,500 413,056,604 114.2 2015-08-06
2492 2015-08-07 3,617,458 2,000 0.09 3,859,678,500 409,134,500 113.1 2015-08-05
2493 2015-08-06 3,615,458 -3,000 0.09 3,859,678,500 413,246,849 114.3 2015-08-04
2494 2015-08-05 3,618,458 13,000 0.09 3,859,678,500 411,418,675 113.7 2015-08-03
2495 2015-08-04 3,605,458 -180,680 0.09 3,859,678,500 414,988,216 115.1 2015-07-31
2496 2015-08-03 3,786,138 -5,000 0.10 3,859,678,500 425,561,911 112.4 2015-07-30
2497 2015-07-31 3,791,138 18,500 0.10 3,859,678,500 423,470,115 111.7 2015-07-29
2498 2015-07-30 3,772,638 -5,500 0.10 3,859,678,500 421,780,928 111.8 2015-07-28
2499 2015-07-29 3,778,138 19,000 0.10 3,859,678,500 420,506,759 111.3 2015-07-27
2500 2015-07-28 3,759,138 -2,000 0.10 3,859,678,500 430,797,215 114.6 2015-07-24
2501 2015-07-27 3,761,138 3,000 0.10 3,859,678,500 430,274,187 114.4 2015-07-23
2502 2015-07-24 3,758,138 -21,000 0.10 3,859,678,500 430,306,801 114.5 2015-07-22
2503 2015-07-23 3,779,138 -30,948 0.10 3,859,678,500 436,112,525 115.4 2015-07-21
2504 2015-07-22 3,810,086 46,448 0.10 3,859,678,500 438,159,890 115.0 2015-07-20
2505 2015-07-21 3,763,638 -53,368 0.10 3,859,678,500 433,194,734 115.1 2015-07-17
2506 2015-07-20 3,817,006 10,000 0.10 3,859,678,500 427,886,373 112.1 2015-07-16
2507 2015-07-17 3,807,006 -3,413 0.10 3,859,678,500 427,146,073 112.2 2015-07-15
2508 2015-07-16 3,810,419 8,000 0.10 3,859,678,500 426,766,928 112.0 2015-07-14
2509 2015-07-15 3,802,419 13,500 0.10 3,859,678,500 426,251,170 112.1 2015-07-13
2510 2015-07-14 3,788,919 -25,500 0.10 3,859,678,500 420,570,009 111.0 2015-07-10
2511 2015-07-13 3,814,419 -158,323 0.10 3,859,678,500 414,245,903 108.6 2015-07-09
2512 2015-07-10 3,972,742 -209,184 0.10 3,859,678,500 417,932,458 105.2 2015-07-08
2513 2015-07-09 4,181,926 -315,500 0.11 3,859,678,500 460,011,860 110.0 2015-07-07
2514 2015-07-08 4,497,426 32,000 0.12 3,859,678,500 489,769,691 108.9 2015-07-06
2515 2015-07-07 4,465,426 17,000 0.12 3,859,678,500 503,700,053 112.8 2015-07-03
2516 2015-07-06 4,448,426 -2,500 0.12 3,859,678,500 506,230,879 113.8 2015-07-02
2517 2015-07-03 4,450,926 16,000 0.12 3,859,678,500 506,960,471 113.9 2015-06-30
2518 2015-07-02 4,434,926 70,500 0.11 3,859,678,500 498,485,682 112.4 2015-06-29
2519 2015-06-30 4,364,426 81,000 0.11 3,859,678,500 498,417,449 114.2 2015-06-26
2520 2015-06-29 4,283,426 44,184 0.11 3,859,678,500 500,304,157 116.8 2015-06-25
2521 2015-06-26 4,239,242 17,820 0.11 3,859,678,500 499,382,708 117.8 2015-06-24
2522 2015-06-25 4,221,422 -31,840 0.11 3,859,678,500 498,972,080 118.2 2015-06-23
2523 2015-06-24 4,253,262 -2,000 0.11 3,859,678,500 495,079,697 116.4 2015-06-22
2524 2015-06-23 4,255,262 -28,156 0.11 3,859,678,500 497,014,602 116.8 2015-06-19
2525 2015-06-22 4,283,418 500 0.11 3,859,678,500 488,309,652 114.0 2015-06-18
2526 2015-06-19 4,282,918 3,500 0.11 3,859,678,500 486,539,485 113.6 2015-06-17
2527 2015-06-18 4,279,418 -6,745 0.11 3,859,678,500 483,146,292 112.9 2015-06-16
2528 2015-06-17 4,286,163 -4,000 0.11 3,859,678,500 480,478,872 112.1 2015-06-15
2529 2015-06-16 4,290,163 9,000 0.11 3,859,678,500 485,646,452 113.2 2015-06-12
2530 2015-06-15 4,281,163 130,000 0.11 3,859,678,500 474,780,977 110.9 2015-06-11
2531 2015-06-12 4,151,163 49,000 0.11 3,859,678,500 459,118,628 110.6 2015-06-10
2532 2015-06-11 4,102,163 15,368 0.11 3,859,678,500 459,442,256 112.0 2015-06-09
2533 2015-06-10 4,086,795 67,000 0.11 3,859,678,500 461,399,156 112.9 2015-06-08
2534 2015-06-09 4,019,795 19,264 0.10 3,859,678,500 459,462,569 114.3 2015-06-05
2535 2015-06-08 4,000,531 195,412 0.10 3,859,678,500 457,260,693 114.3 2015-06-04
2536 2015-06-05 3,805,119 147,080 0.10 3,859,678,500 449,004,042 118.0 2015-06-03
2537 2015-06-04 3,658,039 -9,316 0.09 3,859,678,500 449,572,993 122.9 2015-06-02
2538 2015-06-03 3,667,355 1,318,661 0.10 3,859,678,500 449,984,459 122.7 2015-06-01
2539 2015-06-02 2,348,694 31,000 0.10 2,316,164,338 284,191,974 121.0 2015-05-29
2540 2015-06-01 2,317,694 56,000 0.10 2,316,164,338 280,440,974 121.0 2015-05-28
2541 2015-05-29 2,261,694 135,500 0.10 2,316,164,338 267,332,231 118.2 2015-05-27
2542 2015-05-28 2,126,194 78,500 0.09 2,316,164,338 351,034,629 165.1 2015-05-26
2543 2015-05-27 2,047,694 -12,500 0.09 2,316,164,338 352,612,907 172.2 2015-05-22
2544 2015-05-26 2,060,194 -4,000 0.09 2,316,164,338 352,911,232 171.3 2015-05-21
2545 2015-05-22 2,064,194 -17,000 0.09 2,316,164,338 346,165,334 167.7 2015-05-20
2546 2015-05-21 2,081,194 19,000 0.09 2,316,164,338 350,889,308 168.6 2015-05-19
2547 2015-05-20 2,062,194 -14,000 0.09 2,316,164,338 345,417,495 167.5 2015-05-18
2548 2015-05-19 2,076,194 -30,470 0.09 2,316,164,338 349,838,689 168.5 2015-05-15
2549 2015-05-18 2,106,664 500 0.09 2,316,164,338 341,068,902 161.9 2015-05-14
2550 2015-05-15 2,106,164 1,000 0.09 2,316,164,338 340,566,719 161.7 2015-05-13
2551 2015-05-14 2,105,164 13,000 0.09 2,316,164,338 341,036,568 162.0 2015-05-12
2552 2015-05-13 2,092,164 14,189 0.09 2,316,164,338 340,395,083 162.7 2015-05-11
2553 2015-05-12 2,077,975 -5,500 0.09 2,316,164,338 339,125,520 163.2 2015-05-08
2554 2015-05-11 2,083,475 8,500 0.09 2,316,164,338 335,856,170 161.2 2015-05-07
2555 2015-05-07 2,074,975 5,500 0.09 2,316,164,338 345,275,840 166.4 2015-05-05
2556 2015-05-06 2,069,475 -6,500 0.09 2,316,164,338 350,776,013 169.5 2015-05-04
2557 2015-05-05 2,075,975 5,000 0.09 2,316,164,338 349,801,788 168.5 2015-04-30
2558 2015-05-04 2,070,975 -6,500 0.09 2,316,164,338 349,373,483 168.7 2015-04-29
2559 2015-04-30 2,077,475 -1,500 0.09 2,316,164,338 348,184,810 167.6 2015-04-28
2560 2015-04-29 2,078,975 17,000 0.09 2,316,164,338 350,723,083 168.7 2015-04-27
2561 2015-04-28 2,061,975 1,500 0.09 2,316,164,338 346,411,800 168.0 2015-04-24
2562 2015-04-27 2,060,475 17,500 0.09 2,316,164,338 340,184,423 165.1 2015-04-23
2563 2015-04-24 2,042,975 50,000 0.09 2,316,164,338 341,789,718 167.3 2015-04-22
2564 2015-04-23 1,992,975 14,000 0.09 2,316,164,338 336,613,478 168.9 2015-04-21
2565 2015-04-21 1,978,975 33,500 0.09 2,316,164,338 325,541,388 164.5 2015-04-17
2566 2015-04-20 1,945,475 -4,500 0.08 2,316,164,338 321,197,923 165.1 2015-04-16
2567 2015-04-17 1,949,975 32,029 0.08 2,316,164,338 323,695,850 166.0 2015-04-15
2568 2015-04-16 1,917,946 11,500 0.08 2,316,164,338 324,324,669 169.1 2015-04-14
2569 2015-04-15 1,906,446 9,500 0.08 2,316,164,338 327,146,134 171.6 2015-04-13
2570 2015-04-14 1,896,946 13,000 0.08 2,316,164,338 317,928,150 167.6 2015-04-10
2571 2015-04-13 1,883,946 -39,306 0.08 2,316,164,338 312,169,852 165.7 2015-04-09
2572 2015-04-10 1,923,252 7,000 0.08 2,316,164,338 302,527,540 157.3 2015-04-08
2573 2015-04-09 1,916,252 -500 0.08 2,316,164,338 305,450,569 159.4 2015-04-02
2574 2015-04-08 1,916,752 -30,000 0.08 2,316,164,338 305,146,918 159.2 2015-04-01
2575 2015-04-02 1,946,752 39,000 0.08 2,316,164,338 309,144,218 158.8 2015-03-31
2576 2015-04-01 1,907,752 -42,500 0.08 2,316,164,338 306,194,196 160.5 2015-03-30
2577 2015-03-31 1,950,252 -500 0.08 2,316,164,338 306,774,640 157.3 2015-03-27
2578 2015-03-27 1,950,752 -25,500 0.08 2,316,164,338 301,781,334 154.7 2015-03-25
2579 2015-03-26 1,976,252 -500 0.09 2,316,164,338 299,204,553 151.4 2015-03-24
2580 2015-03-25 1,976,752 2,500 0.09 2,316,164,338 297,698,851 150.6 2015-03-23
2581 2015-03-24 1,974,252 -13,000 0.09 2,316,164,338 299,296,603 151.6 2015-03-20
2582 2015-03-23 1,987,252 1,000 0.09 2,316,164,338 302,857,205 152.4 2015-03-19
2583 2015-03-20 1,986,252 5,500 0.09 2,316,164,338 300,917,178 151.5 2015-03-18
2584 2015-03-12 1,980,752 41,150 0.09 2,316,164,338 303,253,131 153.1 2015-03-10
2585 2015-03-11 1,939,602 4,000 0.08 2,316,164,338 295,789,305 152.5 2015-03-09
2586 2015-03-10 1,935,602 27,000 0.08 2,316,164,338 294,598,624 152.2 2015-03-06
2587 2015-03-09 1,908,602 56,000 0.08 2,316,164,338 292,397,826 153.2 2015-03-05
2588 2015-03-06 1,852,602 28,000 0.08 2,316,164,338 285,856,489 154.3 2015-03-04
2589 2015-03-05 1,824,602 8,000 0.08 2,316,164,338 284,455,452 155.9 2015-03-03
2590 2015-03-04 1,816,602 10,000 0.08 2,316,164,338 284,116,553 156.4 2015-03-02
2591 2015-03-03 1,806,602 10,000 0.08 2,316,164,338 277,313,407 153.5 2015-02-27
2592 2015-03-02 1,796,602 1,000 0.08 2,316,164,338 274,880,106 153.0 2015-02-26
2593 2015-02-27 1,795,602 49,000 0.08 2,316,164,338 272,931,504 152.0 2015-02-25
2594 2015-02-26 1,746,602 4,000 0.08 2,316,164,338 264,260,883 151.3 2015-02-24
2595 2015-02-25 1,742,602 -2,000 0.08 2,316,164,338 265,572,545 152.4 2015-02-23
2596 2015-02-24 1,744,602 7,034 0.08 2,316,164,338 264,830,584 151.8 2015-02-17
2597 2015-02-23 1,737,568 11,000 0.08 2,316,164,338 263,241,552 151.5 2015-02-16
2598 2015-02-17 1,726,568 5,000 0.07 2,316,164,338 258,812,543 149.9 2015-02-13
2599 2015-02-16 1,721,568 24,000 0.07 2,316,164,338 256,513,632 149.0 2015-02-12
2600 2015-02-13 1,697,568 -7,000 0.07 2,316,164,338 256,163,011 150.9 2015-02-11
2601 2015-02-12 1,704,568 154 0.07 2,316,164,338 253,980,632 149.0 2015-02-10
2602 2015-02-11 1,704,414 2,000 0.07 2,316,164,338 253,105,479 148.5 2015-02-09
2603 2015-02-10 1,702,414 -22,000 0.07 2,316,164,338 255,532,341 150.1 2015-02-06
2604 2015-02-09 1,724,414 5,000 0.07 2,316,164,338 252,626,651 146.5 2015-02-05
2605 2015-02-06 1,719,414 9,000 0.07 2,316,164,338 253,441,624 147.4 2015-02-04
2606 2015-02-05 1,710,414 -1,000 0.07 2,316,164,338 254,509,603 148.8 2015-02-03
2607 2015-02-04 1,711,414 12,000 0.07 2,316,164,338 256,027,534 149.6 2015-02-02
2608 2015-02-03 1,699,414 -42,000 0.07 2,316,164,338 252,362,979 148.5 2015-01-30
2609 2015-02-02 1,741,414 13,000 0.08 2,316,164,338 253,201,596 145.4 2015-01-29
2610 2015-01-30 1,728,414 -9,000 0.07 2,316,164,338 251,138,554 145.3 2015-01-28
2611 2015-01-29 1,737,414 12,000 0.08 2,316,164,338 250,535,099 144.2 2015-01-27
2612 2015-01-28 1,725,414 3,000 0.07 2,316,164,338 250,875,196 145.4 2015-01-26
2613 2015-01-27 1,722,414 -45,000 0.07 2,316,164,338 251,127,961 145.8 2015-01-23
2614 2015-01-26 1,767,414 -5,000 0.08 2,316,164,338 250,089,081 141.5 2015-01-22
2615 2015-01-23 1,772,414 -3,000 0.08 2,316,164,338 249,201,408 140.6 2015-01-21
2616 2015-01-22 1,775,414 16,000 0.08 2,316,164,338 250,333,374 141.0 2015-01-20
2617 2015-01-21 1,759,414 17,000 0.08 2,316,164,338 246,845,784 140.3 2015-01-19
2618 2015-01-20 1,742,414 11,000 0.08 2,316,164,338 245,854,615 141.1 2015-01-16
2619 2015-01-19 1,731,414 -3,963 0.07 2,316,164,338 246,899,636 142.6 2015-01-15
2620 2015-01-16 1,735,377 39,000 0.07 2,316,164,338 247,117,685 142.4 2015-01-14
2621 2015-01-15 1,696,377 18,000 0.07 2,316,164,338 243,260,462 143.4 2015-01-13
2622 2015-01-14 1,678,377 -105,000 0.07 2,316,164,338 240,343,586 143.2 2015-01-12
2623 2015-01-13 1,783,377 42,096 0.08 2,316,164,338 222,565,450 124.8 2015-01-09
2624 2015-01-12 1,741,281 4,000 0.08 2,316,164,338 218,704,894 125.6 2015-01-08
2625 2015-01-09 1,737,281 25,000 0.08 2,316,164,338 218,723,678 125.9 2015-01-07
2626 2015-01-08 1,712,281 66,000 0.07 2,316,164,338 217,459,687 127.0 2015-01-06
2627 2015-01-06 1,646,281 -4,000 0.07 2,316,164,338 216,815,208 131.7 2015-01-02
2628 2015-01-05 1,650,281 7,000 0.07 2,316,164,338 214,866,586 130.2 2014-12-30
2629 2015-01-02 1,643,281 -14,000 0.07 2,316,164,338 216,420,108 131.7 2014-12-29
2630 2014-12-30 1,657,281 8,000 0.07 2,316,164,338 215,280,802 129.9 2014-12-23
2631 2014-12-29 1,649,281 -5,000 0.07 2,316,164,338 213,911,746 129.7 2014-12-22
2632 2014-12-23 1,654,281 -9,000 0.07 2,316,164,338 214,229,390 129.5 2014-12-19
2633 2014-12-22 1,663,281 25,000 0.07 2,316,164,338 212,400,984 127.7 2014-12-18
2634 2014-12-19 1,638,281 8,000 0.07 2,316,164,338 206,259,578 125.9 2014-12-17
2635 2014-12-18 1,630,281 18,044 0.07 2,316,164,338 207,860,828 127.5 2014-12-16
2636 2014-12-17 1,612,237 9,000 0.07 2,316,164,338 208,301,020 129.2 2014-12-15
2637 2014-12-16 1,603,237 10,000 0.07 2,316,164,338 211,146,313 131.7 2014-12-12
2638 2014-12-15 1,593,237 4,000 0.07 2,316,164,338 211,581,874 132.8 2014-12-11
2639 2014-12-12 1,589,237 4,000 0.07 2,316,164,338 215,182,690 135.4 2014-12-10
2640 2014-12-11 1,585,237 14,089 0.07 2,316,164,338 215,592,232 136.0 2014-12-09
2641 2014-12-10 1,571,148 17,000 0.07 2,316,164,338 217,289,768 138.3 2014-12-08
2642 2014-12-09 1,554,148 25,000 0.07 2,316,164,338 216,492,816 139.3 2014-12-05
2643 2014-12-08 1,529,148 20,000 0.07 2,316,164,338 210,104,935 137.4 2014-12-04
2644 2014-12-04 1,509,148 3,000 0.07 2,316,164,338 209,167,913 138.6 2014-12-02
2645 2014-12-02 1,506,148 -2,000 0.07 2,316,164,338 214,324,860 142.3 2014-11-28
2646 2014-12-01 1,508,148 -12,000 0.07 2,316,164,338 216,117,608 143.3 2014-11-27
2647 2014-11-28 1,520,148 -3,000 0.07 2,316,164,338 218,901,312 144.0 2014-11-26
2648 2014-11-27 1,523,148 -14,277 0.07 2,316,164,338 218,724,053 143.6 2014-11-25
2649 2014-11-26 1,537,425 -28,000 0.07 2,316,164,338 219,851,775 143.0 2014-11-24
2650 2014-11-25 1,565,425 4,000 0.07 2,316,164,338 216,185,193 138.1 2014-11-21
2651 2014-11-24 1,561,425 10,000 0.07 2,316,164,338 215,164,365 137.8 2014-11-20
2652 2014-11-21 1,551,425 13,000 0.07 2,316,164,338 213,320,938 137.5 2014-11-19
2653 2014-11-20 1,538,425 -9,000 0.07 2,316,164,338 212,610,335 138.2 2014-11-18
2654 2014-11-19 1,547,425 9,041 0.07 2,316,164,338 215,865,788 139.5 2014-11-17
2655 2014-11-18 1,538,384 -3,000 0.07 2,316,164,338 215,989,114 140.4 2014-11-14
2656 2014-11-14 1,541,384 2,000 0.07 2,316,164,338 212,865,130 138.1 2014-11-12
2657 2014-11-13 1,539,384 89 0.07 2,316,164,338 212,742,869 138.2 2014-11-11
2658 2014-11-12 1,539,295 -11,000 0.07 2,316,164,338 213,346,287 138.6 2014-11-10
2659 2014-11-11 1,550,295 -1,000 0.07 2,316,164,338 209,754,914 135.3 2014-11-07
2660 2014-11-10 1,551,295 -2,000 0.07 2,316,164,338 208,959,437 134.7 2014-11-06
2661 2014-11-07 1,553,295 2,000 0.07 2,316,164,338 208,607,519 134.3 2014-11-05
2662 2014-11-06 1,551,295 6,000 0.07 2,316,164,338 210,200,473 135.5 2014-11-04
2663 2014-11-04 1,545,295 -1,000 0.07 2,316,164,338 212,632,592 137.6 2014-10-31
2664 2014-11-03 1,546,295 -10,000 0.07 2,316,164,338 211,378,527 136.7 2014-10-30
2665 2014-10-31 1,556,295 -5,000 0.07 2,316,164,338 211,500,491 135.9 2014-10-29
2666 2014-10-30 1,561,295 -14,000 0.07 2,316,164,338 209,681,919 134.3 2014-10-28
2667 2014-10-29 1,575,295 -1,000 0.07 2,316,164,338 208,884,117 132.6 2014-10-27
2668 2014-10-27 1,576,295 -2,000 0.07 2,316,164,338 210,593,012 133.6 2014-10-23
2669 2014-10-24 1,578,295 -10,000 0.07 2,316,164,338 210,071,065 133.1 2014-10-22
2670 2014-10-21 1,588,295 -2,000 0.07 2,316,164,338 208,066,645 131.0 2014-10-17
2671 2014-10-20 1,590,295 14,000 0.07 2,316,164,338 205,625,144 129.3 2014-10-16
2672 2014-10-17 1,576,295 3 0.07 2,316,164,338 207,598,052 131.7 2014-10-15
2673 2014-10-16 1,576,292 5,000 0.07 2,316,164,338 206,651,881 131.1 2014-10-14
2674 2014-10-14 1,571,292 -1,000 0.07 2,316,164,338 205,053,606 130.5 2014-10-10
2675 2014-10-13 1,572,292 -871 0.07 2,316,164,338 208,171,461 132.4 2014-10-09
2676 2014-10-10 1,573,163 8,000 0.07 2,316,164,338 205,612,404 130.7 2014-10-08
2677 2014-10-09 1,565,163 -8,000 0.07 2,316,164,338 207,227,581 132.4 2014-10-07
2678 2014-10-08 1,573,163 -21,000 0.07 2,316,164,338 206,084,353 131.0 2014-10-06
2679 2014-10-07 1,594,163 3,000 0.07 2,316,164,338 204,212,280 128.1 2014-10-03
2680 2014-10-06 1,591,163 -23,000 0.07 2,316,164,338 203,509,748 127.9 2014-09-30
2681 2014-10-03 1,614,163 22,000 0.07 2,316,164,338 209,356,941 129.7 2014-09-29
2682 2014-09-30 1,592,163 30,000 0.07 2,316,164,338 214,464,356 134.7 2014-09-26
2683 2014-09-29 1,562,163 1,000 0.07 2,316,164,338 211,829,303 135.6 2014-09-25
2684 2014-09-26 1,561,163 5,000 0.07 2,316,164,338 211,069,238 135.2 2014-09-24
2685 2014-09-25 1,556,163 5,000 0.07 2,316,164,338 209,615,156 134.7 2014-09-23
2686 2014-09-24 1,551,163 -1,000 0.07 2,316,164,338 209,717,238 135.2 2014-09-22
2687 2014-09-23 1,552,163 1,000 0.07 2,316,164,338 212,491,115 136.9 2014-09-19
2688 2014-09-22 1,551,163 1,000 0.07 2,316,164,338 210,647,935 135.8 2014-09-18
2689 2014-09-19 1,550,163 32,003 0.07 2,316,164,338 212,992,396 137.4 2014-09-17
2690 2014-09-18 1,518,160 1,000 0.07 2,316,164,338 209,050,632 137.7 2014-09-16
2691 2014-09-17 1,517,160 -4,000 0.07 2,316,164,338 209,671,512 138.2 2014-09-15
2692 2014-09-15 1,521,160 9,000 0.07 2,316,164,338 212,353,936 139.6 2014-09-11
2693 2014-09-12 1,512,160 12,122 0.07 2,316,164,338 209,585,376 138.6 2014-09-10
2694 2014-09-11 1,500,038 4,000 0.06 2,316,164,338 211,955,369 141.3 2014-09-08
2695 2014-09-10 1,496,038 -1,000 0.06 2,316,164,338 211,988,585 141.7 2014-09-05
2696 2014-09-08 1,497,038 5,000 0.06 2,316,164,338 214,675,249 143.4 2014-09-04
2697 2014-09-05 1,492,038 16,000 0.06 2,316,164,338 216,942,325 145.4 2014-09-03
2698 2014-09-03 1,476,038 -3,000 0.06 2,316,164,338 209,006,981 141.6 2014-09-01
2699 2014-09-02 1,479,038 30,000 0.06 2,316,164,338 208,988,069 141.3 2014-08-29
2700 2014-09-01 1,449,038 20,000 0.06 2,316,164,338 207,792,049 143.4 2014-08-28
2701 2014-08-29 1,429,038 -2,000 0.06 2,316,164,338 208,782,452 146.1 2014-08-27
2702 2014-08-28 1,431,038 -11,000 0.06 2,316,164,338 211,221,209 147.6 2014-08-26
2703 2014-08-27 1,442,038 -15,000 0.06 2,316,164,338 213,421,624 148.0 2014-08-25
2704 2014-08-26 1,457,038 32,000 0.06 2,316,164,338 212,727,548 146.0 2014-08-22
2705 2014-08-25 1,425,038 -1,000 0.06 2,316,164,338 209,338,082 146.9 2014-08-21
2706 2014-08-22 1,426,038 -13,000 0.06 2,316,164,338 210,483,209 147.6 2014-08-20
2707 2014-08-21 1,439,038 -7,000 0.06 2,316,164,338 210,962,971 146.6 2014-08-19
2708 2014-08-20 1,446,038 2,000 0.06 2,316,164,338 208,229,472 144.0 2014-08-18
2709 2014-08-19 1,444,038 -4,000 0.06 2,316,164,338 208,663,491 144.5 2014-08-15
2710 2014-08-18 1,448,038 -4,000 0.06 2,316,164,338 208,807,080 144.2 2014-08-14
2711 2014-08-14 1,452,038 -4,000 0.06 2,316,164,338 210,981,121 145.3 2014-08-12
2712 2014-08-13 1,456,038 4,090 0.06 2,316,164,338 209,232,661 143.7 2014-08-11
2713 2014-08-12 1,451,948 9,000 0.06 2,316,164,338 203,127,525 139.9 2014-08-08
2714 2014-08-11 1,442,948 1,000 0.06 2,316,164,338 206,485,859 143.1 2014-08-07
2715 2014-08-08 1,441,948 1,000 0.06 2,316,164,338 206,486,954 143.2 2014-08-06
2716 2014-08-06 1,440,948 8,000 0.06 2,316,164,338 206,920,133 143.6 2014-08-04
2717 2014-08-05 1,432,948 43,000 0.06 2,316,164,338 205,771,333 143.6 2014-08-01
2718 2014-08-04 1,389,948 -5,000 0.06 2,316,164,338 209,465,164 150.7 2014-07-31
2719 2014-08-01 1,394,948 -1,000 0.06 2,316,164,338 209,800,179 150.4 2014-07-30
2720 2014-07-31 1,395,948 7,000 0.06 2,316,164,338 205,343,951 147.1 2014-07-29
2721 2014-07-30 1,388,948 10,000 0.06 2,316,164,338 198,619,564 143.0 2014-07-28
2722 2014-07-29 1,378,948 -11,000 0.06 2,316,164,338 196,637,985 142.6 2014-07-25
2723 2014-07-28 1,389,948 -6,000 0.06 2,316,164,338 195,009,704 140.3 2014-07-24
2724 2014-07-24 1,395,948 -13,000 0.06 2,316,164,338 194,874,341 139.6 2014-07-22
2725 2014-07-22 1,408,948 2,000 0.06 2,316,164,338 195,280,193 138.6 2014-07-18
2726 2014-07-21 1,406,948 10,000 0.06 2,316,164,338 195,847,162 139.2 2014-07-17
2727 2014-07-18 1,396,948 7,000 0.06 2,316,164,338 194,874,246 139.5 2014-07-16
2728 2014-07-17 1,389,948 8,000 0.06 2,316,164,338 193,341,767 139.1 2014-07-15
2729 2014-07-16 1,381,948 1,000 0.06 2,316,164,338 193,472,720 140.0 2014-07-14
2730 2014-07-14 1,380,948 -31,000 0.06 2,316,164,338 196,094,616 142.0 2014-07-10
2731 2014-07-11 1,411,948 33,118 0.06 2,316,164,338 196,543,162 139.2 2014-07-09
2732 2014-07-10 1,378,830 6,000 0.06 2,316,164,338 196,207,509 142.3 2014-07-08
2733 2014-07-09 1,372,830 -2,000 0.06 2,316,164,338 194,804,577 141.9 2014-07-07
2734 2014-07-07 1,374,830 -2,000 0.06 2,316,164,338 195,500,826 142.2 2014-07-03
2735 2014-07-04 1,376,830 -11,000 0.06 2,316,164,338 195,922,909 142.3 2014-07-02
2736 2014-07-03 1,387,830 -1,000 0.06 2,316,164,338 190,826,625 137.5 2014-06-30
2737 2014-07-02 1,388,830 -52,000 0.06 2,316,164,338 191,658,540 138.0 2014-06-27
2738 2014-06-30 1,440,830 -14,000 0.06 2,316,164,338 197,537,793 137.1 2014-06-26
2739 2014-06-25 1,454,830 -4,000 0.06 2,316,164,338 194,656,254 133.8 2014-06-23
2740 2014-06-24 1,458,830 3,000 0.06 2,316,164,338 198,692,646 136.2 2014-06-20
2741 2014-06-23 1,455,830 -20,000 0.06 2,316,164,338 200,904,540 138.0 2014-06-19
2742 2014-06-20 1,475,830 3,000 0.06 2,316,164,338 198,499,135 134.5 2014-06-18
2743 2014-06-17 1,472,830 -4,000 0.06 2,316,164,338 200,599,446 136.2 2014-06-13
2744 2014-06-16 1,476,830 4,000 0.06 2,316,164,338 198,929,001 134.7 2014-06-12
2745 2014-06-12 1,472,830 1,099 0.06 2,316,164,338 200,894,012 136.4 2014-06-10
2746 2014-06-11 1,471,731 3,000 0.06 2,316,164,338 201,332,801 136.8 2014-06-09
2747 2014-06-10 1,468,731 15,000 0.06 2,316,164,338 198,866,177 135.4 2014-06-06
2748 2014-06-09 1,453,731 -9,000 0.06 2,316,164,338 200,905,624 138.2 2014-06-05
2749 2014-06-06 1,462,731 -3,000 0.06 2,316,164,338 204,050,975 139.5 2014-06-04
2750 2014-06-05 1,465,731 -1,000 0.06 2,316,164,338 204,762,621 139.7 2014-06-03
2751 2014-06-04 1,466,731 -11,000 0.06 2,316,164,338 203,142,244 138.5 2014-05-30
2752 2014-06-03 1,477,731 -4,000 0.06 2,316,164,338 202,449,147 137.0 2014-05-29
2753 2014-05-30 1,481,731 2,000 0.06 2,316,164,338 198,700,127 134.1 2014-05-28
2754 2014-05-28 1,479,731 -1,000 0.06 2,316,164,338 198,135,981 133.9 2014-05-26
2755 2014-05-27 1,480,731 4,000 0.06 2,316,164,338 197,677,589 133.5 2014-05-23
2756 2014-05-26 1,476,731 -4,000 0.06 2,316,164,338 198,767,993 134.6 2014-05-22
2757 2014-05-23 1,480,731 4,000 0.06 2,316,164,338 200,342,904 135.3 2014-05-21
2758 2014-05-22 1,476,731 -42,121 0.06 2,316,164,338 200,244,724 135.6 2014-05-20
2759 2014-05-21 1,518,852 1,000 0.07 2,316,164,338 203,678,053 134.1 2014-05-19
2760 2014-05-20 1,517,852 2,000 0.07 2,316,164,338 204,302,879 134.6 2014-05-16
2761 2014-05-19 1,515,852 -40,000 0.07 2,316,164,338 203,124,168 134.0 2014-05-15
2762 2014-05-16 1,555,852 -7,000 0.07 2,316,164,338 207,395,072 133.3 2014-05-14
2763 2014-05-14 1,562,852 -5,000 0.07 2,316,164,338 204,733,612 131.0 2014-05-12
2764 2014-05-13 1,567,852 -6,943 0.07 2,316,164,338 197,235,782 125.8 2014-05-09
2765 2014-05-09 1,574,795 -1,000 0.07 2,316,164,338 195,432,060 124.1 2014-05-07
2766 2014-05-08 1,575,795 1,000 0.07 2,316,164,338 194,768,262 123.6 2014-05-05
2767 2014-05-07 1,574,795 1,000 0.07 2,316,164,338 210,707,571 133.8 2014-05-02
2768 2014-05-05 1,573,795 23,000 0.07 2,316,164,338 207,740,940 132.0 2014-04-30
2769 2014-04-30 1,550,795 -12,000 0.07 2,316,164,338 209,822,564 135.3 2014-04-28
2770 2014-04-29 1,562,795 -4,000 0.07 2,316,164,338 211,133,605 135.1 2014-04-25
2771 2014-04-24 1,566,795 6,000 0.07 2,316,164,338 214,650,915 137.0 2014-04-22
2772 2014-04-23 1,560,795 5,000 0.07 2,316,164,338 213,672,836 136.9 2014-04-17
2773 2014-04-22 1,555,795 -6,000 0.07 2,316,164,338 210,343,484 135.2 2014-04-16
2774 2014-04-17 1,561,795 -2,000 0.07 2,316,164,338 212,716,479 136.2 2014-04-15
2775 2014-04-15 1,563,795 -10,000 0.07 2,316,164,338 213,614,397 136.6 2014-04-11
2776 2014-04-14 1,573,795 -1,000 0.07 2,316,164,338 212,777,084 135.2 2014-04-10
2777 2014-04-11 1,574,795 6,054 0.07 2,316,164,338 211,022,530 134.0 2014-04-09
2778 2014-04-10 1,568,741 -3,000 0.07 2,316,164,338 208,956,301 133.2 2014-04-08
2779 2014-04-09 1,571,741 1,000 0.07 2,316,164,338 210,456,120 133.9 2014-04-07
2780 2014-04-08 1,570,741 -9,000 0.07 2,316,164,338 210,008,072 133.7 2014-04-04
2781 2014-04-04 1,579,741 -2,000 0.07 2,316,164,338 213,107,061 134.9 2014-04-02
2782 2014-04-03 1,581,741 -16,000 0.07 2,316,164,338 206,575,375 130.6 2014-04-01
2783 2014-04-02 1,597,741 -1,000 0.07 2,316,164,338 205,469,493 128.6 2014-03-31
2784 2014-04-01 1,598,741 1,000 0.07 2,316,164,338 203,839,478 127.5 2014-03-28
2785 2014-03-31 1,597,741 -1,000 0.07 2,316,164,338 204,670,622 128.1 2014-03-27
2786 2014-03-28 1,598,741 -18,000 0.07 2,316,164,338 202,720,359 126.8 2014-03-26
2787 2014-03-27 1,616,741 -2,000 0.07 2,316,164,338 200,637,558 124.1 2014-03-25
2788 2014-03-26 1,618,741 19,000 0.07 2,316,164,338 199,267,017 123.1 2014-03-24
2789 2014-03-24 1,599,741 12,000 0.07 2,316,164,338 192,928,765 120.6 2014-03-20
2790 2014-03-21 1,587,741 -1,000 0.07 2,316,164,338 194,657,047 122.6 2014-03-19
2791 2014-03-20 1,588,741 6,000 0.07 2,316,164,338 192,396,535 121.1 2014-03-18
2792 2014-03-18 1,582,741 1,000 0.07 2,316,164,338 191,195,113 120.8 2014-03-14
2793 2014-03-17 1,581,741 4,000 0.07 2,316,164,338 193,605,098 122.4 2014-03-13
2794 2014-03-13 1,577,741 1,057 0.07 2,316,164,338 197,533,173 125.2 2014-03-11
2795 2014-03-12 1,576,684 -2,000 0.07 2,316,164,338 196,770,163 124.8 2014-03-10
2796 2014-03-11 1,578,684 -12,000 0.07 2,316,164,338 199,387,789 126.3 2014-03-07
2797 2014-03-10 1,590,684 -15,000 0.07 2,316,164,338 199,789,910 125.6 2014-03-06
2798 2014-03-06 1,605,684 -99 0.07 2,316,164,338 198,462,542 123.6 2014-03-04
2799 2014-03-05 1,605,783 11,000 0.07 2,316,164,338 193,818,008 120.7 2014-03-03
2800 2014-03-04 1,594,783 -4,000 0.07 2,316,164,338 193,925,613 121.6 2014-02-28
2801 2014-03-03 1,598,783 -16,000 0.07 2,316,164,338 192,653,352 120.5 2014-02-27
2802 2014-02-27 1,614,783 -34,000 0.07 2,316,164,338 192,482,134 119.2 2014-02-25
2803 2014-02-26 1,648,783 -20,000 0.07 2,316,164,338 195,875,420 118.8 2014-02-24
2804 2014-02-24 1,668,783 13,000 0.07 2,316,164,338 193,745,706 116.1 2014-02-20
2805 2014-02-21 1,655,783 1,000 0.07 2,316,164,338 196,210,286 118.5 2014-02-19
2806 2014-02-20 1,654,783 -8,000 0.07 2,316,164,338 194,933,437 117.8 2014-02-18
2807 2014-02-14 1,662,783 -2,000 0.07 2,316,164,338 193,880,498 116.6 2014-02-12
2808 2014-02-13 1,664,783 -4,906 0.07 2,316,164,338 190,284,697 114.3 2014-02-11
2809 2014-02-12 1,669,689 1,000 0.07 2,316,164,338 188,173,950 112.7 2014-02-10
2810 2014-02-11 1,668,689 4,000 0.07 2,316,164,338 188,561,857 113.0 2014-02-07
2811 2014-02-07 1,664,689 2,000 0.07 2,316,164,338 188,442,795 113.2 2014-02-05
2812 2014-02-06 1,662,689 -1,000 0.07 2,316,164,338 191,042,966 114.9 2014-02-04
2813 2014-02-05 1,663,689 7,000 0.07 2,316,164,338 190,991,497 114.8 2014-01-29
2814 2014-01-29 1,656,689 1,000 0.07 2,316,164,338 191,678,917 115.7 2014-01-27
2815 2014-01-28 1,655,689 11,000 0.07 2,316,164,338 195,205,733 117.9 2014-01-24
2816 2014-01-27 1,644,689 8,000 0.07 2,316,164,338 194,566,709 118.3 2014-01-23
2817 2014-01-24 1,636,689 1,000 0.07 2,316,164,338 196,730,018 120.2 2014-01-22
2818 2014-01-22 1,635,689 9,000 0.07 2,316,164,338 197,264,093 120.6 2014-01-20
2819 2014-01-21 1,626,689 -1,000 0.07 2,316,164,338 197,642,714 121.5 2014-01-17
2820 2014-01-16 1,627,689 -1,000 0.07 2,316,164,338 195,159,911 119.9 2014-01-14
2821 2014-01-15 1,628,689 3,000 0.07 2,316,164,338 195,605,549 120.1 2014-01-13
2822 2014-01-14 1,625,689 -1,000 0.07 2,316,164,338 195,895,525 120.5 2014-01-10
2823 2014-01-13 1,626,689 1,088 0.07 2,316,164,338 195,365,349 120.1 2014-01-09
2824 2014-01-09 1,625,601 -1,000 0.07 2,316,164,338 197,347,961 121.4 2014-01-07
2825 2014-01-07 1,626,601 1,000 0.07 2,316,164,338 196,005,421 120.5 2014-01-03
2826 2014-01-06 1,625,601 -1,000 0.07 2,316,164,338 199,623,803 122.8 2014-01-02
2827 2014-01-03 1,626,601 -1,000 0.07 2,316,164,338 199,258,623 122.5 2013-12-30
2828 2013-12-27 1,627,601 -11,000 0.07 2,316,164,338 196,939,721 121.0 2013-12-20
2829 2013-12-23 1,638,601 10,000 0.07 2,316,164,338 195,321,239 119.2 2013-12-19
2830 2013-12-20 1,628,601 -4,000 0.07 2,316,164,338 196,409,281 120.6 2013-12-18
2831 2013-12-19 1,632,601 24,000 0.07 2,316,164,338 192,810,178 118.1 2013-12-17
2832 2013-12-18 1,608,601 -2,000 0.07 2,316,164,338 194,479,861 120.9 2013-12-16
2833 2013-12-17 1,610,601 -1,000 0.07 2,316,164,338 193,433,180 120.1 2013-12-13
2834 2013-12-16 1,611,601 -20,000 0.07 2,316,164,338 195,487,201 121.3 2013-12-12
2835 2013-12-12 1,631,601 161 0.07 2,316,164,338 200,360,603 122.8 2013-12-10
2836 2013-12-10 1,631,440 -9 0.07 2,316,164,338 199,361,968 122.2 2013-12-06
2837 2013-12-05 1,631,449 -1,000 0.07 2,316,164,338 202,136,531 123.9 2013-12-03
2838 2013-12-02 1,632,449 30,000 0.07 2,316,164,338 201,933,941 123.7 2013-11-28
2839 2013-11-28 1,602,449 -1,000 0.07 2,316,164,338 196,620,492 122.7 2013-11-26
2840 2013-11-27 1,603,449 -1,000 0.07 2,316,164,338 196,422,503 122.5 2013-11-25
2841 2013-11-26 1,604,449 -2,000 0.07 2,316,164,338 196,545,003 122.5 2013-11-22
2842 2013-11-25 1,606,449 -12,000 0.07 2,316,164,338 195,183,554 121.5 2013-11-21
2843 2013-11-22 1,618,449 12,000 0.07 2,316,164,338 197,774,468 122.2 2013-11-20
2844 2013-11-21 1,606,449 -4,000 0.07 2,316,164,338 197,593,227 123.0 2013-11-19
2845 2013-11-20 1,610,449 -21,000 0.07 2,316,164,338 199,856,721 124.1 2013-11-18
2846 2013-11-19 1,631,449 -1,000 0.07 2,316,164,338 197,568,474 121.1 2013-11-15
2847 2013-11-15 1,632,449 -10,000 0.07 2,316,164,338 194,587,921 119.2 2013-11-13
2848 2013-11-14 1,642,449 13,000 0.07 2,316,164,338 196,929,635 119.9 2013-11-12
2849 2013-11-13 1,629,449 20,060 0.07 2,316,164,338 197,163,329 121.0 2013-11-11
2850 2013-11-11 1,609,389 2,000 0.07 2,316,164,338 193,609,497 120.3 2013-11-07
2851 2013-11-07 1,607,389 15,000 0.07 2,316,164,338 195,779,980 121.8 2013-11-05
2852 2013-11-06 1,592,389 -17,000 0.07 2,316,164,338 197,774,714 124.2 2013-11-04
2853 2013-11-05 1,609,389 -4,000 0.07 2,316,164,338 196,989,214 122.4 2013-11-01
2854 2013-11-01 1,613,389 -14,000 0.07 2,316,164,338 197,962,830 122.7 2013-10-30
2855 2013-10-31 1,627,389 16,000 0.07 2,316,164,338 195,774,897 120.3 2013-10-29
2856 2013-10-29 1,611,389 -1,000 0.07 2,316,164,338 192,883,263 119.7 2013-10-25
2857 2013-10-28 1,612,389 5,000 0.07 2,316,164,338 194,776,591 120.8 2013-10-24
2858 2013-10-25 1,607,389 3,000 0.07 2,316,164,338 196,744,414 122.4 2013-10-23
2859 2013-10-23 1,604,389 2,000 0.07 2,316,164,338 197,821,164 123.3 2013-10-21
2860 2013-10-22 1,602,389 -1,000 0.07 2,316,164,338 198,696,236 124.0 2013-10-18
2861 2013-10-21 1,603,389 -1,000 0.07 2,316,164,338 197,537,525 123.2 2013-10-17
2862 2013-10-17 1,604,389 2,000 0.07 2,316,164,338 196,056,336 122.2 2013-10-15
2863 2013-10-16 1,602,389 -6,000 0.07 2,316,164,338 198,535,997 123.9 2013-10-11
2864 2013-10-15 1,608,389 1,000 0.07 2,316,164,338 196,866,814 122.4 2013-10-10
2865 2013-10-11 1,607,389 -6,941 0.07 2,316,164,338 197,065,891 122.6 2013-10-09
2866 2013-10-10 1,614,330 -3,000 0.07 2,316,164,338 201,791,250 125.0 2013-10-08
2867 2013-10-07 1,617,330 -15,000 0.07 2,316,164,338 202,166,250 125.0 2013-10-03
2868 2013-10-04 1,632,330 -2,000 0.07 2,316,164,338 200,123,658 122.6 2013-10-02
2869 2013-10-03 1,634,330 1,000 0.07 2,316,164,338 193,014,373 118.1 2013-09-30
2870 2013-10-02 1,633,330 -4,000 0.07 2,316,164,338 197,632,930 121.0 2013-09-27
2871 2013-09-30 1,637,330 -201,000 0.07 2,316,164,338 196,479,600 120.0 2013-09-26
2872 2013-09-26 1,838,330 1,000 0.08 2,316,164,338 218,577,437 118.9 2013-09-24
2873 2013-09-25 1,837,330 -11,000 0.08 2,316,164,338 222,316,930 121.0 2013-09-23
2874 2013-09-24 1,848,330 -173,100 0.08 2,316,164,338 226,974,924 122.8 2013-09-19
2875 2013-09-23 2,021,430 -376,000 0.09 2,316,164,338 242,571,600 120.0 2013-09-18
2876 2013-09-19 2,397,430 -6,996 0.10 2,316,164,338 279,060,852 116.4 2013-09-17
2877 2013-09-18 2,404,426 -36,000 0.10 2,316,164,338 277,230,318 115.3 2013-09-16
2878 2013-09-17 2,440,426 -1,000 0.11 2,316,164,338 276,256,223 113.2 2013-09-13
2879 2013-09-16 2,441,426 -11,000 0.11 2,316,164,338 280,031,562 114.7 2013-09-12
2880 2013-09-13 2,452,426 -29,000 0.11 2,316,164,338 278,595,594 113.6 2013-09-11
2881 2013-09-12 2,481,426 60,064 0.11 2,316,164,338 280,897,423 113.2 2013-09-10
2882 2013-09-11 2,421,362 101,000 0.10 2,316,164,338 274,098,178 113.2 2013-09-09
2883 2013-09-10 2,320,362 1,000 0.10 2,316,164,338 263,361,087 113.5 2013-09-06
2884 2013-09-09 2,319,362 235,000 0.10 2,316,164,338 262,087,906 113.0 2013-09-05
2885 2013-09-06 2,084,362 160,000 0.09 2,316,164,338 232,614,799 111.6 2013-09-04
2886 2013-09-04 1,924,362 -7,000 0.08 2,316,164,338 217,645,342 113.1 2013-09-02
2887 2013-09-03 1,931,362 -12,000 0.08 2,316,164,338 213,801,773 110.7 2013-08-30
2888 2013-09-02 1,943,362 -1,000 0.08 2,316,164,338 211,826,458 109.0 2013-08-29
2889 2013-08-30 1,944,362 -9,000 0.08 2,316,164,338 209,407,787 107.7 2013-08-28
2890 2013-08-29 1,953,362 7,000 0.08 2,316,164,338 211,158,432 108.1 2013-08-27
2891 2013-08-28 1,946,362 5,000 0.08 2,316,164,338 211,958,822 108.9 2013-08-26
2892 2013-08-27 1,941,362 10,000 0.08 2,316,164,338 211,414,322 108.9 2013-08-23
2893 2013-08-26 1,931,362 9,000 0.08 2,316,164,338 210,711,594 109.1 2013-08-22
2894 2013-08-23 1,922,362 9,000 0.08 2,316,164,338 211,267,584 109.9 2013-08-21
2895 2013-08-21 1,913,362 -17,000 0.08 2,316,164,338 218,123,268 114.0 2013-08-19
2896 2013-08-20 1,930,362 -2,000 0.08 2,316,164,338 222,377,702 115.2 2013-08-16
2897 2013-08-19 1,932,362 2,004 0.08 2,316,164,338 221,255,449 114.5 2013-08-15
2898 2013-08-16 1,930,358 -3,000 0.08 2,316,164,338 223,149,385 115.6 2013-08-13
2899 2013-08-15 1,933,358 -1,000 0.08 2,316,164,338 222,336,170 115.0 2013-08-12
2900 2013-08-13 1,934,358 -4,935 0.08 2,316,164,338 221,483,991 114.5 2013-08-09
2901 2013-08-09 1,939,293 2,000 0.08 2,316,164,338 215,261,523 111.0 2013-08-07
2902 2013-08-08 1,937,293 -2,000 0.08 2,316,164,338 217,945,463 112.5 2013-08-06
2903 2013-08-07 1,939,293 -1,000 0.08 2,316,164,338 222,242,978 114.6 2013-08-05
2904 2013-08-06 1,940,293 -9,000 0.08 2,316,164,338 220,223,256 113.5 2013-08-02
2905 2013-08-05 1,949,293 -1,000 0.08 2,316,164,338 217,541,099 111.6 2013-08-01
2906 2013-08-02 1,950,293 -2,000 0.08 2,316,164,338 212,581,937 109.0 2013-07-31
2907 2013-08-01 1,952,293 -2,000 0.08 2,316,164,338 213,776,084 109.5 2013-07-30
2908 2013-07-29 1,954,293 2,000 0.08 2,316,164,338 214,972,230 110.0 2013-07-25
2909 2013-07-26 1,952,293 1,000 0.08 2,316,164,338 215,923,606 110.6 2013-07-24
2910 2013-07-25 1,951,293 -15,000 0.08 2,316,164,338 215,422,747 110.4 2013-07-23
2911 2013-07-24 1,966,293 -11,000 0.08 2,316,164,338 211,966,385 107.8 2013-07-22
2912 2013-07-22 1,977,293 -17,000 0.09 2,316,164,338 211,768,080 107.1 2013-07-18
2913 2013-07-19 1,994,293 1,000 0.09 2,316,164,338 211,993,346 106.3 2013-07-17
2914 2013-07-18 1,993,293 17,004 0.09 2,316,164,338 209,893,753 105.3 2013-07-16
2915 2013-07-17 1,976,289 15,000 0.09 2,316,164,338 210,870,036 106.7 2013-07-15
2916 2013-07-16 1,961,289 -13,000 0.08 2,316,164,338 209,857,923 107.0 2013-07-12
2917 2013-07-15 1,974,289 20,000 0.09 2,316,164,338 212,630,925 107.7 2013-07-11
2918 2013-07-12 1,954,289 -6,000 0.08 2,316,164,338 207,545,492 106.2 2013-07-10
2919 2013-07-11 1,960,289 -921 0.08 2,316,164,338 202,889,912 103.5 2013-07-09
2920 2013-07-10 1,961,210 6,000 0.08 2,316,164,338 202,985,235 103.5 2013-07-08
2921 2013-07-09 1,955,210 -4,062 0.08 2,316,164,338 205,688,092 105.2 2013-07-05
2922 2013-07-08 1,959,272 2,000 0.08 2,316,164,338 202,784,652 103.5 2013-07-04
2923 2013-07-05 1,957,272 -14,000 0.08 2,316,164,338 200,033,198 102.2 2013-07-03
2924 2013-07-03 1,971,272 -15,000 0.09 2,316,164,338 207,377,814 105.2 2013-06-28
2925 2013-07-02 1,986,272 -20,000 0.09 2,316,164,338 205,777,779 103.6 2013-06-27
2926 2013-06-28 2,006,272 7,000 0.09 2,316,164,338 206,044,134 102.7 2013-06-26
2927 2013-06-27 1,999,272 -13,000 0.09 2,316,164,338 202,126,399 101.1 2013-06-25
2928 2013-06-26 2,012,272 -320,000 0.09 2,316,164,338 202,434,563 100.6 2013-06-24
2929 2013-06-25 2,332,272 10,000 0.10 2,316,164,338 234,393,336 100.5 2013-06-21
2930 2013-06-24 2,322,272 21,000 0.10 2,316,164,338 237,103,971 102.1 2013-06-20
2931 2013-06-21 2,301,272 -102,000 0.10 2,316,164,338 243,704,705 105.9 2013-06-19
2932 2013-06-20 2,403,272 -135,000 0.10 2,316,164,338 260,755,012 108.5 2013-06-18
2933 2013-06-19 2,538,272 -13,996 0.11 2,316,164,338 275,656,339 108.6 2013-06-17
2934 2013-06-18 2,552,268 -13,000 0.11 2,316,164,338 267,222,460 104.7 2013-06-14
2935 2013-06-17 2,565,268 -208,000 0.11 2,316,164,338 264,735,658 103.2 2013-06-13
2936 2013-06-14 2,773,268 -279,920 0.12 2,316,164,338 283,427,990 102.2 2013-06-11
2937 2013-06-13 3,053,188 -79,000 0.13 2,316,164,338 315,089,002 103.2 2013-06-10
2938 2013-06-11 3,132,188 262,000 0.14 2,316,164,338 325,434,333 103.9 2013-06-07
2939 2013-06-10 2,870,188 -1,000 0.12 2,316,164,338 303,665,890 105.8 2013-06-06
2940 2013-06-07 2,871,188 606,000 0.12 2,316,164,338 303,771,690 105.8 2013-06-05
2941 2013-06-06 2,265,188 108,000 0.10 2,316,164,338 246,452,454 108.8 2013-06-04
2942 2013-06-05 2,157,188 70,000 0.09 2,316,164,338 235,349,211 109.1 2013-06-03
2943 2013-06-04 2,087,188 3,000 0.09 2,316,164,338 229,173,242 109.8 2013-05-31
2944 2013-06-03 2,084,188 28,000 0.09 2,316,164,338 229,260,680 110.0 2013-05-30
2945 2013-05-31 2,056,188 95,000 0.09 2,316,164,338 229,264,962 111.5 2013-05-29
2946 2013-05-30 1,961,188 1,000 0.08 2,316,164,338 222,790,957 113.6 2013-05-28
2947 2013-05-29 1,960,188 2,000 0.08 2,316,164,338 220,717,169 112.6 2013-05-27
2948 2013-05-28 1,958,188 5,000 0.08 2,316,164,338 221,079,425 112.9 2013-05-24
2949 2013-05-27 1,953,188 29,000 0.08 2,316,164,338 226,179,170 115.8 2013-05-23
2950 2013-05-24 1,924,188 -1,000 0.08 2,316,164,338 228,208,697 118.6 2013-05-22
2951 2013-05-23 1,925,188 -5,000 0.08 2,316,164,338 225,824,552 117.3 2013-05-21
2952 2013-05-22 1,930,188 4,000 0.08 2,316,164,338 225,445,958 116.8 2013-05-20
2953 2013-05-21 1,926,188 2,000 0.08 2,316,164,338 223,052,570 115.8 2013-05-16
2954 2013-05-20 1,924,188 -21,000 0.08 2,316,164,338 222,436,133 115.6 2013-05-15
2955 2013-05-16 1,945,188 4,000 0.08 2,316,164,338 224,863,733 115.6 2013-05-14
2956 2013-05-15 1,941,188 -15,000 0.08 2,316,164,338 225,954,283 116.4 2013-05-13
2957 2013-05-14 1,956,188 24,000 0.08 2,316,164,338 232,395,134 118.8 2013-05-10
2958 2013-05-13 1,932,188 87,070 0.08 2,316,164,338 228,577,840 118.3 2013-05-09
2959 2013-05-10 1,845,118 9,000 0.08 2,316,164,338 218,461,971 118.4 2013-05-08
2960 2013-05-08 1,836,118 1,000 0.08 2,316,164,338 215,193,030 117.2 2013-05-06
2961 2013-05-07 1,835,118 9,000 0.08 2,316,164,338 213,057,200 116.1 2013-05-03
2962 2013-05-06 1,826,118 1,000 0.08 2,316,164,338 212,194,912 116.2 2013-05-02
2963 2013-05-03 1,825,118 3,000 0.08 2,316,164,338 213,173,782 116.8 2013-04-30
2964 2013-05-02 1,822,118 6,000 0.08 2,316,164,338 212,276,747 116.5 2013-04-29
2965 2013-04-30 1,816,118 2,000 0.08 2,316,164,338 212,667,418 117.1 2013-04-26
2966 2013-04-29 1,814,118 10,000 0.08 2,316,164,338 212,796,041 117.3 2013-04-25
2967 2013-04-26 1,804,118 -10,000 0.08 2,316,164,338 213,066,336 118.1 2013-04-24
2968 2013-04-25 1,814,118 1,000 0.08 2,316,164,338 210,619,100 116.1 2013-04-23
2969 2013-04-24 1,813,118 -4,000 0.08 2,316,164,338 211,772,182 116.8 2013-04-22
2970 2013-04-23 1,817,118 -8,050 0.08 2,316,164,338 211,694,247 116.5 2013-04-19
2971 2013-04-22 1,825,168 5,000 0.08 2,316,164,338 208,434,186 114.2 2013-04-18
2972 2013-04-19 1,820,168 4,000 0.08 2,316,164,338 206,953,102 113.7 2013-04-17
2973 2013-04-18 1,816,168 -5,000 0.08 2,316,164,338 209,949,021 115.6 2013-04-16
2974 2013-04-17 1,821,168 -11,000 0.08 2,316,164,338 208,523,736 114.5 2013-04-15
2975 2013-04-16 1,832,168 -1,000 0.08 2,316,164,338 210,516,103 114.9 2013-04-12
2976 2013-04-15 1,833,168 14,000 0.08 2,316,164,338 209,897,736 114.5 2013-04-11
2977 2013-04-12 1,819,168 -71,000 0.08 2,316,164,338 207,385,152 114.0 2013-04-10
2978 2013-04-11 1,890,168 90 0.08 2,316,164,338 211,887,833 112.1 2013-04-09
2979 2013-04-10 1,890,078 10,000 0.08 2,316,164,338 210,743,697 111.5 2013-04-08
2980 2013-04-09 1,880,078 -167,000 0.08 2,316,164,338 212,072,798 112.8 2013-04-05
2981 2013-04-08 2,047,078 2,000 0.09 2,316,164,338 234,595,139 114.6 2013-04-03
2982 2013-04-05 2,045,078 -4,000 0.09 2,316,164,338 236,002,001 115.4 2013-04-02
2983 2013-04-02 2,049,078 7,000 0.09 2,316,164,338 232,980,169 113.7 2013-03-27
2984 2013-03-28 2,042,078 1,000 0.09 2,316,164,338 231,163,230 113.2 2013-03-26
2985 2013-03-27 2,041,078 2,000 0.09 2,316,164,338 225,947,335 110.7 2013-03-25
2986 2013-03-26 2,039,078 2,000 0.09 2,316,164,338 226,745,474 111.2 2013-03-22
2987 2013-03-25 2,037,078 2,000 0.09 2,316,164,338 227,337,905 111.6 2013-03-21
2988 2013-03-21 2,035,078 35,000 0.09 2,316,164,338 227,318,213 111.7 2013-03-19
2989 2013-03-20 2,000,078 3,000 0.09 2,316,164,338 222,208,666 111.1 2013-03-18
2990 2013-03-19 1,997,078 11,004 0.09 2,316,164,338 225,669,814 113.0 2013-03-15
2991 2013-03-18 1,986,074 -10,000 0.09 2,316,164,338 229,788,762 115.7 2013-03-14
2992 2013-03-15 1,996,074 78,000 0.09 2,316,164,338 233,141,443 116.8 2013-03-13
2993 2013-03-14 1,918,074 32,000 0.08 2,316,164,338 225,181,888 117.4 2013-03-12
2994 2013-03-13 1,886,074 35,084 0.08 2,316,164,338 224,820,021 119.2 2013-03-11
2995 2013-03-12 1,850,990 -3,000 0.08 2,316,164,338 219,897,612 118.8 2013-03-08
2996 2013-03-11 1,853,990 -3,000 0.08 2,316,164,338 218,029,224 117.6 2013-03-07
2997 2013-03-08 1,856,990 7,000 0.08 2,316,164,338 216,896,432 116.8 2013-03-06
2998 2013-03-07 1,849,990 10,371 0.08 2,316,164,338 215,153,837 116.3 2013-03-05
2999 2013-03-06 1,839,619 4,000 0.08 2,316,164,338 214,867,499 116.8 2013-03-04
3000 2013-03-05 1,835,619 -63,000 0.08 2,316,164,338 218,255,099 118.9 2013-03-01
3001 2013-03-01 1,898,619 4,000 0.08 2,316,164,338 226,505,247 119.3 2013-02-27
3002 2013-02-28 1,894,619 -22,000 0.08 2,316,164,338 224,512,352 118.5 2013-02-26
3003 2013-02-27 1,916,619 72,000 0.08 2,316,164,338 226,544,366 118.2 2013-02-25
3004 2013-02-26 1,844,619 25,000 0.08 2,316,164,338 219,325,199 118.9 2013-02-22
3005 2013-02-25 1,819,619 36,000 0.08 2,316,164,338 217,080,547 119.3 2013-02-21
3006 2013-02-22 1,783,619 34,000 0.08 2,316,164,338 217,958,242 122.2 2013-02-20
3007 2013-02-21 1,749,619 100,000 0.08 2,316,164,338 215,728,023 123.3 2013-02-19
3008 2013-02-19 1,649,619 5,004 0.07 2,316,164,338 204,717,718 124.1 2013-02-15
3009 2013-02-18 1,644,615 48,079 0.07 2,316,164,338 204,754,568 124.5 2013-02-14
3010 2013-02-14 1,596,536 10,000 0.07 2,316,164,338 197,012,542 123.4 2013-02-07
3011 2013-02-08 1,586,536 3,000 0.07 2,316,164,338 195,143,928 123.0 2013-02-06
3012 2013-02-07 1,583,536 33,000 0.07 2,316,164,338 193,191,392 122.0 2013-02-05
3013 2013-02-05 1,550,536 3,000 0.07 2,316,164,338 195,832,697 126.3 2013-02-01
3014 2013-02-04 1,547,536 -6,000 0.07 2,316,164,338 196,846,579 127.2 2013-01-31
3015 2013-02-01 1,553,536 -6,000 0.07 2,316,164,338 199,629,376 128.5 2013-01-30
3016 2013-01-31 1,559,536 -1,000 0.07 2,316,164,338 199,932,515 128.2 2013-01-29
3017 2013-01-30 1,560,536 2,000 0.07 2,316,164,338 200,997,037 128.8 2013-01-28
3018 2013-01-29 1,558,536 1,000 0.07 2,316,164,338 202,142,119 129.7 2013-01-25
3019 2013-01-28 1,557,536 -29,000 0.07 2,316,164,338 202,479,680 130.0 2013-01-24
3020 2013-01-25 1,586,536 33,000 0.07 2,316,164,338 203,393,915 128.2 2013-01-23
3021 2013-01-23 1,553,536 -3,000 0.07 2,316,164,338 201,804,326 129.9 2013-01-21
3022 2013-01-22 1,556,536 10,000 0.07 2,316,164,338 203,283,602 130.6 2013-01-18
3023 2013-01-21 1,546,536 -9,000 0.07 2,316,164,338 203,214,830 131.4 2013-01-17
3024 2013-01-18 1,555,536 -169,000 0.07 2,316,164,338 202,375,234 130.1 2013-01-16
3025 2013-01-17 1,724,536 -6,997 0.07 2,316,164,338 220,223,247 127.7 2013-01-15
3026 2013-01-16 1,731,533 75,000 0.07 2,316,164,338 220,597,304 127.4 2013-01-14
3027 2013-01-15 1,656,533 -1,000 0.07 2,316,164,338 208,557,505 125.9 2013-01-11
3028 2013-01-14 1,657,533 -93,000 0.07 2,316,164,338 210,672,444 127.1 2013-01-10
3029 2013-01-11 1,750,533 -20,926 0.08 2,316,164,338 218,291,465 124.7 2013-01-09
3030 2013-01-10 1,771,459 -5,000 0.08 2,316,164,338 216,826,582 122.4 2013-01-08
3031 2013-01-09 1,776,459 -124,000 0.08 2,316,164,338 219,392,687 123.5 2013-01-07
3032 2013-01-08 1,900,459 10,000 0.08 2,316,164,338 229,765,493 120.9 2013-01-04
3033 2013-01-07 1,890,459 12,000 0.08 2,316,164,338 227,611,264 120.4 2013-01-03
3034 2013-01-04 1,878,459 73,000 0.08 2,316,164,338 228,796,306 121.8 2013-01-02
3035 2013-01-02 1,805,459 48,000 0.08 2,316,164,338 214,307,983 118.7 2012-12-27
3036 2012-12-28 1,757,459 -8,000 0.08 2,316,164,338 209,664,859 119.3 2012-12-21
3037 2012-12-27 1,765,459 -1,000 0.08 2,316,164,338 211,678,534 119.9 2012-12-20
3038 2012-12-21 1,766,459 92,000 0.08 2,316,164,338 211,798,434 119.9 2012-12-19
3039 2012-12-20 1,674,459 4,000 0.07 2,316,164,338 198,255,946 118.4 2012-12-18
3040 2012-12-19 1,670,459 2,004 0.07 2,316,164,338 199,285,759 119.3 2012-12-17
3041 2012-12-18 1,668,455 51,000 0.07 2,316,164,338 201,215,673 120.6 2012-12-14
3042 2012-12-17 1,617,455 3,000 0.07 2,316,164,338 193,932,855 119.9 2012-12-13
3043 2012-12-14 1,614,455 -21,000 0.07 2,316,164,338 196,640,619 121.8 2012-12-12
3044 2012-12-13 1,635,455 -5,916 0.07 2,316,164,338 195,763,964 119.7 2012-12-11
3045 2012-12-12 1,641,371 -1,000 0.07 2,316,164,338 194,502,464 118.5 2012-12-10
3046 2012-12-11 1,642,371 -3,000 0.07 2,316,164,338 194,620,964 118.5 2012-12-07
3047 2012-12-10 1,645,371 -2,000 0.07 2,316,164,338 195,141,001 118.6 2012-12-06
3048 2012-12-07 1,647,371 2,000 0.07 2,316,164,338 195,213,464 118.5 2012-12-05
3049 2012-12-06 1,645,371 -4,000 0.07 2,316,164,338 192,837,481 117.2 2012-12-04
3050 2012-12-05 1,649,371 -9,000 0.07 2,316,164,338 192,481,596 116.7 2012-12-03
3051 2012-12-04 1,658,371 -12,352 0.07 2,316,164,338 196,185,289 118.3 2012-11-30
3052 2012-12-03 1,670,723 -3,648 0.07 2,316,164,338 197,813,603 118.4 2012-11-29
3053 2012-11-30 1,674,371 -2,000 0.07 2,316,164,338 196,403,718 117.3 2012-11-28
3054 2012-11-29 1,676,371 -13,000 0.07 2,316,164,338 196,973,593 117.5 2012-11-27
3055 2012-11-28 1,689,371 -20,000 0.07 2,316,164,338 197,994,281 117.2 2012-11-26
3056 2012-11-27 1,709,371 1,000 0.07 2,316,164,338 200,509,218 117.3 2012-11-23
3057 2012-11-26 1,708,371 -29,000 0.07 2,316,164,338 198,512,710 116.2 2012-11-22
3058 2012-11-23 1,737,371 1,000 0.08 2,316,164,338 197,539,083 113.7 2012-11-21
3059 2012-11-22 1,736,371 1,000 0.07 2,316,164,338 196,557,197 113.2 2012-11-20
3060 2012-11-21 1,735,371 -8,000 0.07 2,316,164,338 197,311,683 113.7 2012-11-19
3061 2012-11-19 1,743,371 6,004 0.08 2,316,164,338 196,303,575 112.6 2012-11-15
3062 2012-11-16 1,737,367 -1,000 0.08 2,316,164,338 197,538,628 113.7 2012-11-14
3063 2012-11-15 1,738,367 1,000 0.08 2,316,164,338 195,566,288 112.5 2012-11-13
3064 2012-11-13 1,737,367 12,089 0.08 2,316,164,338 196,148,734 112.9 2012-11-09
3065 2012-11-12 1,725,278 43,000 0.07 2,316,164,338 195,819,053 113.5 2012-11-08
3066 2012-11-09 1,682,278 14,000 0.07 2,316,164,338 195,312,476 116.1 2012-11-07
3067 2012-11-08 1,668,278 -6,000 0.07 2,316,164,338 192,686,109 115.5 2012-11-06
3068 2012-11-07 1,674,278 -2,000 0.07 2,316,164,338 193,546,537 115.6 2012-11-05
3069 2012-11-06 1,676,278 -6,000 0.07 2,316,164,338 194,112,992 115.8 2012-11-02
3070 2012-11-05 1,682,278 8,000 0.07 2,316,164,338 193,461,970 115.0 2012-11-01
3071 2012-11-02 1,674,278 -10,000 0.07 2,316,164,338 191,704,831 114.5 2012-10-31
3072 2012-10-31 1,684,278 -2,000 0.07 2,316,164,338 189,144,419 112.3 2012-10-29
3073 2012-10-30 1,686,278 -27,000 0.07 2,316,164,338 198,643,548 117.8 2012-10-26
3074 2012-10-29 1,713,278 -97,000 0.07 2,316,164,338 204,565,393 119.4 2012-10-25
3075 2012-10-26 1,810,278 -9,000 0.08 2,316,164,338 217,052,332 119.9 2012-10-24
3076 2012-10-25 1,819,278 -15,000 0.08 2,316,164,338 209,035,042 114.9 2012-10-22
3077 2012-10-24 1,834,278 5,000 0.08 2,316,164,338 208,190,553 113.5 2012-10-19
3078 2012-10-22 1,829,278 -8,000 0.08 2,316,164,338 209,086,475 114.3 2012-10-18
3079 2012-10-19 1,837,278 3,000 0.08 2,316,164,338 211,654,426 115.2 2012-10-17
3080 2012-10-18 1,834,278 -4,996 0.08 2,316,164,338 210,758,542 114.9 2012-10-16
3081 2012-10-17 1,839,274 -3,000 0.08 2,316,164,338 208,941,526 113.6 2012-10-15
3082 2012-10-16 1,842,274 5,000 0.08 2,316,164,338 208,545,417 113.2 2012-10-12
3083 2012-10-15 1,837,274 3,000 0.08 2,316,164,338 208,898,054 113.7 2012-10-11
3084 2012-10-12 1,834,274 -4,000 0.08 2,316,164,338 211,858,647 115.5 2012-10-10
3085 2012-10-11 1,838,274 -4,913 0.08 2,316,164,338 212,136,820 115.4 2012-10-09
3086 2012-10-09 1,843,187 10,000 0.08 2,316,164,338 213,256,736 115.7 2012-10-05
3087 2012-10-08 1,833,187 -5,000 0.08 2,316,164,338 212,466,373 115.9 2012-10-04
3088 2012-10-05 1,838,187 -4,000 0.08 2,316,164,338 213,045,873 115.9 2012-10-03
3089 2012-10-04 1,842,187 -11,000 0.08 2,316,164,338 209,456,662 113.7 2012-09-28
3090 2012-10-03 1,853,187 -3,000 0.08 2,316,164,338 212,004,593 114.4 2012-09-27
3091 2012-09-28 1,856,187 -1,000 0.08 2,316,164,338 210,862,843 113.6 2012-09-26
3092 2012-09-27 1,857,187 -4,000 0.08 2,316,164,338 211,905,037 114.1 2012-09-25
3093 2012-09-26 1,861,187 3,000 0.08 2,316,164,338 210,872,487 113.3 2012-09-24
3094 2012-09-25 1,858,187 5,000 0.08 2,316,164,338 209,789,312 112.9 2012-09-21
3095 2012-09-24 1,853,187 -3,000 0.08 2,316,164,338 209,224,812 112.9 2012-09-20
3096 2012-09-21 1,856,187 -5,000 0.08 2,316,164,338 213,275,886 114.9 2012-09-19
3097 2012-09-20 1,861,187 -9,000 0.08 2,316,164,338 212,547,555 114.2 2012-09-18
3098 2012-09-19 1,870,187 9,004 0.08 2,316,164,338 213,388,337 114.1 2012-09-17
3099 2012-09-18 1,861,183 3,000 0.08 2,316,164,338 212,174,862 114.0 2012-09-14
3100 2012-09-17 1,858,183 7,000 0.08 2,316,164,338 206,815,768 111.3 2012-09-13
3101 2012-09-14 1,851,183 -25,000 0.08 2,316,164,338 206,777,141 111.7 2012-09-12
3102 2012-09-13 1,876,183 -6,923 0.08 2,316,164,338 205,442,039 109.5 2012-09-11
3103 2012-09-12 1,883,106 -7,000 0.08 2,316,164,338 205,823,486 109.3 2012-09-10
3104 2012-09-11 1,890,106 6,000 0.08 2,316,164,338 203,942,437 107.9 2012-09-07
3105 2012-09-10 1,884,106 17,000 0.08 2,316,164,338 195,570,203 103.8 2012-09-06
3106 2012-09-07 1,867,106 1,000 0.08 2,316,164,338 195,485,998 104.7 2012-09-05
3107 2012-09-06 1,866,106 -2,000 0.08 2,316,164,338 197,993,847 106.1 2012-09-04
3108 2012-09-05 1,868,106 -6,000 0.08 2,316,164,338 199,700,531 106.9 2012-09-03
3109 2012-09-04 1,874,106 -209,000 0.08 2,316,164,338 197,718,183 105.5 2012-08-31
3110 2012-09-03 2,083,106 24,000 0.09 2,316,164,338 216,226,403 103.8 2012-08-30
3111 2012-08-31 2,059,106 -20,000 0.09 2,316,164,338 219,706,610 106.7 2012-08-29
3112 2012-08-30 2,079,106 -105,000 0.09 2,316,164,338 223,295,984 107.4 2012-08-28
3113 2012-08-29 2,184,106 -11,000 0.09 2,316,164,338 233,917,753 107.1 2012-08-27
3114 2012-08-28 2,195,106 16,000 0.09 2,316,164,338 233,339,768 106.3 2012-08-24
3115 2012-08-27 2,179,106 4,000 0.09 2,316,164,338 235,779,269 108.2 2012-08-23
3116 2012-08-24 2,175,106 8,000 0.09 2,316,164,338 234,258,916 107.7 2012-08-22
3117 2012-08-23 2,167,106 3,000 0.09 2,316,164,338 236,214,554 109.0 2012-08-21
3118 2012-08-22 2,164,106 1,000 0.09 2,316,164,338 236,969,607 109.5 2012-08-20
3119 2012-08-21 2,163,106 -2,000 0.09 2,316,164,338 238,157,971 110.1 2012-08-17
3120 2012-08-20 2,165,106 -2,000 0.09 2,316,164,338 236,862,596 109.4 2012-08-16
3121 2012-08-17 2,167,106 4 0.09 2,316,164,338 237,731,528 109.7 2012-08-15
3122 2012-08-16 2,167,102 -11,000 0.09 2,316,164,338 241,848,583 111.6 2012-08-14
3123 2012-08-15 2,178,102 -15,000 0.09 2,316,164,338 239,373,410 109.9 2012-08-13
3124 2012-08-14 2,193,102 -26,000 0.09 2,316,164,338 239,048,118 109.0 2012-08-10
3125 2012-08-13 2,219,102 -96,926 0.10 2,316,164,338 246,542,232 111.1 2012-08-09
3126 2012-08-10 2,316,028 -2,000 0.10 2,316,164,338 253,373,463 109.4 2012-08-08
3127 2012-08-09 2,318,028 -151,000 0.10 2,316,164,338 253,824,066 109.5 2012-08-07
3128 2012-08-08 2,469,028 -141,000 0.11 2,316,164,338 265,667,413 107.6 2012-08-06
3129 2012-08-07 2,610,028 -30,000 0.11 2,316,164,338 271,181,909 103.9 2012-08-03
3130 2012-08-03 2,640,028 -7,000 0.11 2,316,164,338 272,978,895 103.4 2012-08-01
3131 2012-08-02 2,647,028 -5,000 0.11 2,316,164,338 270,261,559 102.1 2012-07-31
3132 2012-07-31 2,652,028 -4,000 0.11 2,316,164,338 266,528,814 100.5 2012-07-27
3133 2012-07-30 2,656,028 2,000 0.11 2,316,164,338 260,556,347 98.10 2012-07-26
3134 2012-07-27 2,654,028 2,000 0.11 2,316,164,338 260,360,147 98.10 2012-07-25
3135 2012-07-26 2,652,028 2,000 0.11 2,316,164,338 262,550,772 99.00 2012-07-24
3136 2012-07-25 2,650,028 -56,000 0.11 2,316,164,338 266,327,814 100.5 2012-07-23
3137 2012-07-24 2,706,028 -4,000 0.12 2,316,164,338 276,014,856 102.0 2012-07-20
3138 2012-07-23 2,710,028 -3,000 0.12 2,316,164,338 271,815,808 100.3 2012-07-19
3139 2012-07-20 2,713,028 -12,000 0.12 2,316,164,338 271,574,103 100.1 2012-07-18
3140 2012-07-19 2,725,028 -69,945 0.12 2,316,164,338 274,682,822 100.8 2012-07-17
3141 2012-07-18 2,794,973 -2,000 0.12 2,316,164,338 270,273,889 96.70 2012-07-16
3142 2012-07-16 2,796,973 -74,000 0.12 2,316,164,338 267,530,467 95.65 2012-07-12
3143 2012-07-13 2,870,973 10,000 0.12 2,316,164,338 280,781,159 97.80 2012-07-11
3144 2012-07-12 2,860,973 -19,915 0.12 2,316,164,338 276,942,186 96.80 2012-07-10
3145 2012-07-11 2,880,888 -56,000 0.12 2,316,164,338 283,479,379 98.40 2012-07-09
3146 2012-07-10 2,936,888 -1,000 0.13 2,316,164,338 292,073,512 99.45 2012-07-06
3147 2012-07-09 2,937,888 -253,000 0.13 2,316,164,338 292,907,434 99.70 2012-07-05
3148 2012-07-06 3,190,888 -16,000 0.14 2,316,164,338 313,664,290 98.30 2012-07-04
3149 2012-07-05 3,206,888 1,000 0.14 2,316,164,338 307,380,215 95.85 2012-07-03
3150 2012-07-04 3,205,888 -27,000 0.14 2,316,164,338 303,277,005 94.60 2012-06-29
3151 2012-07-03 3,232,888 -15,000 0.14 2,316,164,338 299,365,429 92.60 2012-06-28
3152 2012-06-29 3,247,888 6,000 0.14 2,316,164,338 302,703,162 93.20 2012-06-27
3153 2012-06-27 3,241,888 134,000 0.14 2,316,164,338 294,525,525 90.85 2012-06-25
3154 2012-06-26 3,107,888 32,000 0.13 2,316,164,338 283,905,569 91.35 2012-06-22
3155 2012-06-25 3,075,888 29,000 0.13 2,316,164,338 284,519,640 92.50 2012-06-21
3156 2012-06-22 3,046,888 2,000 0.13 2,316,164,338 283,208,240 92.95 2012-06-20
3157 2012-06-21 3,044,888 -1,000 0.13 2,316,164,338 281,956,629 92.60 2012-06-19
3158 2012-06-20 3,045,888 -5,000 0.13 2,316,164,338 282,810,701 92.85 2012-06-18
3159 2012-06-19 3,050,888 -19,941 0.13 2,316,164,338 281,596,962 92.30 2012-06-15
3160 2012-06-18 3,070,829 9,000 0.13 2,316,164,338 274,839,196 89.50 2012-06-14
3161 2012-06-15 3,061,829 5,000 0.13 2,316,164,338 276,483,159 90.30 2012-06-13
3162 2012-06-14 3,056,829 -4,000 0.13 2,316,164,338 276,184,500 90.35 2012-06-12
3163 2012-06-13 3,060,829 -21,908 0.13 2,316,164,338 276,698,942 90.40 2012-06-11
3164 2012-06-12 3,082,737 1,000 0.13 2,316,164,338 271,434,993 88.05 2012-06-08
3165 2012-06-11 3,081,737 -47,000 0.13 2,316,164,338 275,661,375 89.45 2012-06-07
3166 2012-06-08 3,128,737 -25,000 0.14 2,316,164,338 275,485,293 88.05 2012-06-06
3167 2012-06-07 3,153,737 31,000 0.14 2,316,164,338 272,798,251 86.50 2012-06-05
3168 2012-06-06 3,122,737 6,000 0.13 2,316,164,338 269,492,203 86.30 2012-06-04
3169 2012-06-05 3,116,737 58,000 0.13 2,316,164,338 276,454,572 88.70 2012-06-01
3170 2012-06-04 3,058,737 8,000 0.13 2,316,164,338 273,756,962 89.50 2012-05-31
3171 2012-06-01 3,050,737 12,000 0.13 2,316,164,338 275,023,941 90.15 2012-05-30
3172 2012-05-31 3,038,737 -13,000 0.13 2,316,164,338 286,552,899 94.30 2012-05-29
3173 2012-05-30 3,051,737 31,000 0.13 2,316,164,338 282,285,673 92.50 2012-05-28
3174 2012-05-28 3,020,737 -3,000 0.13 2,316,164,338 275,340,178 91.15 2012-05-24
3175 2012-05-25 3,023,737 34,578 0.13 2,316,164,338 275,916,001 91.25 2012-05-23
3176 2012-05-24 2,989,159 28,000 0.13 2,316,164,338 276,497,208 92.50 2012-05-22
3177 2012-05-23 2,961,159 12,000 0.13 2,316,164,338 271,982,454 91.85 2012-05-21
3178 2012-05-22 2,949,159 29,000 0.13 2,316,164,338 270,437,880 91.70 2012-05-18
3179 2012-05-21 2,920,159 39,000 0.13 2,316,164,338 272,012,811 93.15 2012-05-17
3180 2012-05-18 2,881,159 44,000 0.12 2,316,164,338 271,693,294 94.30 2012-05-16
3181 2012-05-17 2,837,159 42,005 0.12 2,316,164,338 276,055,571 97.30 2012-05-15
3182 2012-05-16 2,795,154 22,000 0.12 2,316,164,338 268,614,299 96.10 2012-05-14
3183 2012-05-15 2,773,154 37,000 0.12 2,316,164,338 269,550,569 97.20 2012-05-11
3184 2012-05-14 2,736,154 4,000 0.12 2,316,164,338 272,794,554 99.70 2012-05-10
3185 2012-05-11 2,732,154 5,082 0.12 2,316,164,338 271,439,500 99.35 2012-05-09
3186 2012-05-10 2,727,072 -58,000 0.12 2,316,164,338 275,161,565 100.9 2012-05-08
3187 2012-05-09 2,785,072 72,000 0.12 2,316,164,338 282,127,794 101.3 2012-05-07
3188 2012-05-08 2,713,072 -62,000 0.12 2,316,164,338 284,058,638 104.7 2012-05-04
3189 2012-05-07 2,775,072 -1,000 0.12 2,316,164,338 290,272,531 104.6 2012-05-03
3190 2012-05-04 2,776,072 -26,000 0.12 2,316,164,338 291,487,560 105.0 2012-05-02
3191 2012-05-03 2,802,072 -4,000 0.12 2,316,164,338 289,173,830 103.2 2012-04-30
3192 2012-05-02 2,806,072 -38,000 0.12 2,316,164,338 286,780,558 102.2 2012-04-27
3193 2012-04-30 2,844,072 -27,000 0.12 2,316,164,338 289,242,122 101.7 2012-04-26
3194 2012-04-26 2,871,072 8,000 0.12 2,316,164,338 286,245,878 99.70 2012-04-24
3195 2012-04-25 2,863,072 184,000 0.12 2,316,164,338 283,587,282 99.05 2012-04-23
3196 2012-04-24 2,679,072 17,000 0.12 2,316,164,338 272,997,437 101.9 2012-04-20
3197 2012-04-23 2,662,072 -1,000 0.11 2,316,164,338 270,998,930 101.8 2012-04-19
3198 2012-04-20 2,663,072 -20,000 0.11 2,316,164,338 268,703,965 100.9 2012-04-18
3199 2012-04-19 2,683,072 53,050 0.12 2,316,164,338 267,770,586 99.80 2012-04-17
3200 2012-04-18 2,630,022 59,000 0.11 2,316,164,338 263,791,207 100.3 2012-04-16
3201 2012-04-17 2,571,022 -24,000 0.11 2,316,164,338 257,102,200 100.0 2012-04-13
3202 2012-04-16 2,595,022 235,000 0.11 2,316,164,338 251,846,885 97.05 2012-04-12
3203 2012-04-13 2,360,022 218,454 0.10 2,316,164,338 229,040,135 97.05 2012-04-11
3204 2012-04-12 2,141,568 43,000 0.09 2,316,164,338 211,479,840 98.75 2012-04-10
3205 2012-04-11 2,098,568 8,000 0.09 2,316,164,338 213,844,079 101.9 2012-04-05
3206 2012-04-10 2,090,568 -11,000 0.09 2,316,164,338 215,537,561 103.1 2012-04-03
3207 2012-04-05 2,101,568 -5,000 0.09 2,316,164,338 213,729,466 101.7 2012-04-02
3208 2012-04-03 2,106,568 51,000 0.09 2,316,164,338 211,288,770 100.3 2012-03-30
3209 2012-04-02 2,055,568 31,000 0.09 2,316,164,338 212,545,731 103.4 2012-03-29
3210 2012-03-30 2,024,568 75,000 0.09 2,316,164,338 211,567,356 104.5 2012-03-28
3211 2012-03-28 1,949,568 2,000 0.08 2,316,164,338 202,170,202 103.7 2012-03-26
3212 2012-03-27 1,947,568 17,000 0.08 2,316,164,338 197,288,638 101.3 2012-03-23
3213 2012-03-26 1,930,568 4,000 0.08 2,316,164,338 199,620,731 103.4 2012-03-22
3214 2012-03-23 1,926,568 42,000 0.08 2,316,164,338 199,399,788 103.5 2012-03-21
3215 2012-03-22 1,884,568 18,000 0.08 2,316,164,338 199,198,838 105.7 2012-03-20
3216 2012-03-21 1,866,568 24,000 0.08 2,316,164,338 198,416,178 106.3 2012-03-19
3217 2012-03-20 1,842,568 2,000 0.08 2,316,164,338 201,208,426 109.2 2012-03-16
3218 2012-03-19 1,840,568 45 0.08 2,316,164,338 201,542,196 109.5 2012-03-15
3219 2012-03-16 1,840,523 5,000 0.08 2,316,164,338 202,825,635 110.2 2012-03-14
3220 2012-03-15 1,835,523 -21,000 0.08 2,316,164,338 203,192,396 110.7 2012-03-13
3221 2012-03-13 1,856,523 8,086 0.08 2,316,164,338 198,462,309 106.9 2012-03-09
3222 2012-03-12 1,848,437 -4,000 0.08 2,316,164,338 199,631,196 108.0 2012-03-08
3223 2012-03-09 1,852,437 4,000 0.08 2,316,164,338 194,505,885 105.0 2012-03-07
3224 2012-03-08 1,848,437 26,000 0.08 2,316,164,338 196,119,166 106.1 2012-03-06
3225 2012-03-05 1,822,437 3,000 0.08 2,316,164,338 203,019,482 111.4 2012-03-01
3226 2012-03-02 1,819,437 -5,000 0.08 2,316,164,338 206,324,156 113.4 2012-02-29
3227 2012-03-01 1,824,437 -16,000 0.08 2,316,164,338 205,431,606 112.6 2012-02-28
3228 2012-02-29 1,840,437 3,000 0.08 2,316,164,338 200,607,633 109.0 2012-02-27
3229 2012-02-28 1,837,437 12,000 0.08 2,316,164,338 203,955,507 111.0 2012-02-24
3230 2012-02-27 1,825,437 1,000 0.08 2,316,164,338 203,353,682 111.4 2012-02-23
3231 2012-02-23 1,824,437 -5,000 0.08 2,316,164,338 209,262,924 114.7 2012-02-21
3232 2012-02-22 1,829,437 -1,000 0.08 2,316,164,338 208,372,874 113.9 2012-02-20
3233 2012-02-21 1,830,437 -29,000 0.08 2,316,164,338 208,120,687 113.7 2012-02-17
3234 2012-02-20 1,859,437 -11,000 0.08 2,316,164,338 208,071,000 111.9 2012-02-16
3235 2012-02-17 1,870,437 -3,956 0.08 2,316,164,338 209,863,031 112.2 2012-02-15
3236 2012-02-16 1,874,393 -9,000 0.08 2,316,164,338 204,496,276 109.1 2012-02-14
3237 2012-02-15 1,883,393 20,000 0.08 2,316,164,338 198,886,301 105.6 2012-02-13
3238 2012-02-14 1,863,393 129,000 0.08 2,316,164,338 195,283,586 104.8 2012-02-10
3239 2012-02-13 1,734,393 11,088 0.07 2,316,164,338 182,458,144 105.2 2012-02-09
3240 2012-02-10 1,723,305 -8,000 0.07 2,316,164,338 184,910,627 107.3 2012-02-08
3241 2012-02-09 1,731,305 -12,000 0.07 2,316,164,338 181,094,503 104.6 2012-02-07
3242 2012-02-08 1,743,305 -4,000 0.08 2,316,164,338 181,303,720 104.0 2012-02-06
3243 2012-02-07 1,747,305 -7,000 0.08 2,316,164,338 183,117,564 104.8 2012-02-03
3244 2012-02-06 1,754,305 12,000 0.08 2,316,164,338 182,623,151 104.1 2012-02-02
3245 2012-02-03 1,742,305 1,000 0.08 2,316,164,338 180,328,568 103.5 2012-02-01
3246 2012-02-02 1,741,305 -32,000 0.08 2,316,164,338 181,792,242 104.4 2012-01-31
3247 2012-02-01 1,773,305 -28,000 0.08 2,316,164,338 180,699,780 101.9 2012-01-30
3248 2012-01-31 1,801,305 -9,000 0.08 2,316,164,338 185,714,546 103.1 2012-01-27
3249 2012-01-30 1,810,305 -14,000 0.08 2,316,164,338 190,625,117 105.3 2012-01-26
3250 2012-01-27 1,824,305 -5,000 0.08 2,316,164,338 189,727,720 104.0 2012-01-20
3251 2012-01-26 1,829,305 -11,000 0.08 2,316,164,338 189,333,068 103.5 2012-01-19
3252 2012-01-20 1,840,305 -2,000 0.08 2,316,164,338 181,822,134 98.80 2012-01-18
3253 2012-01-19 1,842,305 -1,000 0.08 2,316,164,338 180,453,775 97.95 2012-01-17
3254 2012-01-18 1,843,305 -1,000 0.08 2,316,164,338 174,837,479 94.85 2012-01-16
3255 2012-01-17 1,844,305 -2,000 0.08 2,316,164,338 176,961,065 95.95 2012-01-13
3256 2012-01-16 1,846,305 -9,000 0.08 2,316,164,338 176,322,128 95.50 2012-01-12
3257 2012-01-13 1,855,305 -13,000 0.08 2,316,164,338 176,068,445 94.90 2012-01-11
3258 2012-01-12 1,868,305 -11,901 0.08 2,316,164,338 175,807,501 94.10 2012-01-10
3259 2012-01-11 1,880,206 11,000 0.08 2,316,164,338 174,765,148 92.95 2012-01-09
3260 2012-01-10 1,869,206 -2,000 0.08 2,316,164,338 171,219,270 91.60 2012-01-06
3261 2012-01-09 1,871,206 19,000 0.08 2,316,164,338 174,864,201 93.45 2012-01-05
3262 2012-01-06 1,852,206 -2,000 0.08 2,316,164,338 173,736,923 93.80 2012-01-04
3263 2012-01-05 1,854,206 -2,000 0.08 2,316,164,338 174,017,233 93.85 2012-01-03
3264 2012-01-04 1,856,206 -3,000 0.08 2,316,164,338 171,513,434 92.40 2011-12-30
3265 2012-01-03 1,859,206 4,000 0.08 2,316,164,338 172,069,515 92.55 2011-12-29
3266 2011-12-30 1,855,206 -12,000 0.08 2,316,164,338 173,276,240 93.40 2011-12-28
3267 2011-12-29 1,867,206 -22,000 0.08 2,316,164,338 173,556,798 92.95 2011-12-23
3268 2011-12-28 1,889,206 -1,000 0.08 2,316,164,338 173,429,111 91.80 2011-12-22
3269 2011-12-23 1,890,206 -35,000 0.08 2,316,164,338 172,481,298 91.25 2011-12-21
3270 2011-12-22 1,925,206 -9,000 0.08 2,316,164,338 171,920,896 89.30 2011-12-20
3271 2011-12-21 1,934,206 4,000 0.08 2,316,164,338 172,531,175 89.20 2011-12-19
3272 2011-12-20 1,930,206 5,000 0.08 2,316,164,338 174,008,071 90.15 2011-12-16
3273 2011-12-19 1,925,206 -10,943 0.08 2,316,164,338 168,551,785 87.55 2011-12-15
3274 2011-12-16 1,936,149 -1,000 0.08 2,316,164,338 171,542,801 88.60 2011-12-14
3275 2011-12-15 1,937,149 19,000 0.08 2,316,164,338 170,565,969 88.05 2011-12-13
3276 2011-12-14 1,918,149 -7,000 0.08 2,316,164,338 171,386,613 89.35 2011-12-12
3277 2011-12-13 1,925,149 22,105 0.08 2,316,164,338 171,049,489 88.85 2011-12-09
3278 2011-12-12 1,903,044 7,000 0.08 2,316,164,338 172,415,786 90.60 2011-12-08
3279 2011-12-09 1,896,044 -6,000 0.08 2,316,164,338 173,677,630 91.60 2011-12-07
3280 2011-12-08 1,902,044 3,000 0.08 2,316,164,338 171,469,267 90.15 2011-12-06
3281 2011-12-06 1,899,044 -19,000 0.08 2,316,164,338 172,718,052 90.95 2011-12-02
3282 2011-12-05 1,918,044 -49,000 0.08 2,316,164,338 174,158,395 90.80 2011-12-01
3283 2011-12-01 1,967,044 16,000 0.08 2,316,164,338 171,231,180 87.05 2011-11-29
3284 2011-11-30 1,951,044 -2,000 0.08 2,316,164,338 169,253,067 86.75 2011-11-28
3285 2011-11-29 1,953,044 -6,000 0.08 2,316,164,338 165,715,783 84.85 2011-11-25
3286 2011-11-28 1,959,044 1,000 0.08 2,316,164,338 166,812,597 85.15 2011-11-24
3287 2011-11-25 1,958,044 2,000 0.08 2,316,164,338 165,846,327 84.70 2011-11-23
3288 2011-11-24 1,956,044 -2,000 0.08 2,316,164,338 168,610,993 86.20 2011-11-22
3289 2011-11-23 1,958,044 26,000 0.08 2,316,164,338 167,902,273 85.75 2011-11-21
3290 2011-11-22 1,932,044 33,000 0.08 2,316,164,338 170,116,474 88.05 2011-11-18
3291 2011-11-21 1,899,044 3,000 0.08 2,316,164,338 170,819,008 89.95 2011-11-17
3292 2011-11-18 1,896,044 28,000 0.08 2,316,164,338 172,160,795 90.80 2011-11-16
3293 2011-11-17 1,868,044 53 0.08 2,316,164,338 175,502,734 93.95 2011-11-15
3294 2011-11-16 1,867,991 -24,000 0.08 2,316,164,338 175,310,955 93.85 2011-11-14
3295 2011-11-15 1,891,991 -4,000 0.08 2,316,164,338 173,306,376 91.60 2011-11-11
3296 2011-11-14 1,895,991 33,000 0.08 2,316,164,338 173,577,976 91.55 2011-11-10
3297 2011-11-11 1,862,991 -1,905 0.08 2,316,164,338 180,616,977 96.95 2011-11-09
3298 2011-11-10 1,864,896 -1,000 0.08 2,316,164,338 178,377,302 95.65 2011-11-08
3299 2011-11-09 1,865,896 -8,000 0.08 2,316,164,338 176,327,172 94.50 2011-11-07
3300 2011-11-08 1,873,896 -3,000 0.08 2,316,164,338 176,708,393 94.30 2011-11-04
3301 2011-11-07 1,876,896 24,000 0.08 2,316,164,338 172,674,432 92.00 2011-11-03
3302 2011-11-04 1,852,896 -9,000 0.08 2,316,164,338 176,951,568 95.50 2011-11-02
3303 2011-11-03 1,861,896 13,000 0.08 2,316,164,338 173,621,802 93.25 2011-11-01
3304 2011-11-02 1,848,896 -6,000 0.08 2,316,164,338 180,822,029 97.80 2011-10-31
3305 2011-11-01 1,854,896 -20,000 0.08 2,316,164,338 182,058,042 98.15 2011-10-28
3306 2011-10-31 1,874,896 -50,000 0.08 2,316,164,338 178,958,823 95.45 2011-10-27
3307 2011-10-28 1,924,896 7,000 0.08 2,316,164,338 175,839,250 91.35 2011-10-26
3308 2011-10-27 1,917,896 -8,000 0.08 2,316,164,338 177,693,064 92.65 2011-10-25
3309 2011-10-26 1,925,896 16,000 0.08 2,316,164,338 178,723,149 92.80 2011-10-24
3310 2011-10-25 1,909,896 -1,000 0.08 2,316,164,338 169,503,270 88.75 2011-10-21
3311 2011-10-24 1,910,896 -27,000 0.08 2,316,164,338 169,400,930 88.65 2011-10-20
3312 2011-10-21 1,937,896 -13,000 0.08 2,316,164,338 175,282,693 90.45 2011-10-19
3313 2011-10-20 1,950,896 32,000 0.08 2,316,164,338 173,922,378 89.15 2011-10-18
3314 2011-10-19 1,918,896 -10,947 0.08 2,316,164,338 182,199,175 94.95 2011-10-17
3315 2011-10-18 1,929,843 11,000 0.08 2,316,164,338 181,212,258 93.90 2011-10-14
3316 2011-10-17 1,918,843 14,000 0.08 2,316,164,338 183,729,217 95.75 2011-10-13
3317 2011-10-14 1,904,843 -10,000 0.08 2,316,164,338 176,959,915 92.90 2011-10-12
3318 2011-10-13 1,914,843 -1,937 0.08 2,316,164,338 174,537,939 91.15 2011-10-11
3319 2011-10-12 1,916,780 -21,000 0.08 2,316,164,338 171,839,327 89.65 2011-10-10
3320 2011-10-11 1,937,780 -6,000 0.08 2,316,164,338 172,365,531 88.95 2011-10-07
3321 2011-10-10 1,943,780 -23,000 0.08 2,316,164,338 166,679,135 85.75 2011-10-06
3322 2011-10-07 1,966,780 -3,000 0.08 2,316,164,338 156,457,349 79.55 2011-10-04
3323 2011-10-06 1,969,780 4,000 0.09 2,316,164,338 159,453,691 80.95 2011-10-03
3324 2011-10-03 1,965,780 -4,000 0.08 2,316,164,338 171,219,438 87.10 2011-09-28
3325 2011-09-30 1,969,780 8,000 0.09 2,316,164,338 175,310,420 89.00 2011-09-27
3326 2011-09-28 1,961,780 -4,000 0.08 2,316,164,338 169,595,881 86.45 2011-09-26
3327 2011-09-27 1,965,780 -6,000 0.08 2,316,164,338 174,168,108 88.60 2011-09-23
3328 2011-09-26 1,971,780 30,000 0.09 2,316,164,338 176,474,310 89.50 2011-09-22
3329 2011-09-23 1,941,780 23,000 0.08 2,316,164,338 182,527,320 94.00 2011-09-21
3330 2011-09-22 1,918,780 2,000 0.08 2,316,164,338 184,011,002 95.90 2011-09-20
3331 2011-09-21 1,916,780 13,000 0.08 2,316,164,338 185,448,465 96.75 2011-09-19
3332 2011-09-20 1,903,780 -40,000 0.08 2,316,164,338 192,091,402 100.9 2011-09-16
3333 2011-09-19 1,943,780 -2,000 0.08 2,316,164,338 191,170,763 98.35 2011-09-15
3334 2011-09-16 1,945,780 15,068 0.08 2,316,164,338 186,892,169 96.05 2011-09-14
3335 2011-09-15 1,930,712 17,000 0.08 2,316,164,338 191,237,024 99.05 2011-09-12
3336 2011-09-14 1,913,712 9,113 0.08 2,316,164,338 195,198,624 102.0 2011-09-09
3337 2011-09-12 1,904,599 2,000 0.08 2,316,164,338 196,745,077 103.3 2011-09-08
3338 2011-09-09 1,902,599 -11,000 0.08 2,316,164,338 197,489,776 103.8 2011-09-07
3339 2011-09-08 1,913,599 38,000 0.08 2,316,164,338 195,187,098 102.0 2011-09-06
3340 2011-09-07 1,875,599 18,000 0.08 2,316,164,338 192,811,577 102.8 2011-09-05
3341 2011-09-06 1,857,599 15,000 0.08 2,316,164,338 195,605,175 105.3 2011-09-02
3342 2011-09-05 1,842,599 -10,000 0.08 2,316,164,338 199,921,992 108.5 2011-09-01
3343 2011-09-02 1,852,599 -3,000 0.08 2,316,164,338 202,489,071 109.3 2011-08-31
3344 2011-09-01 1,855,599 -7,000 0.08 2,316,164,338 196,879,054 106.1 2011-08-30
3345 2011-08-31 1,862,599 -3,000 0.08 2,316,164,338 195,200,375 104.8 2011-08-29
3346 2011-08-30 1,865,599 14,000 0.08 2,316,164,338 193,276,056 103.6 2011-08-26
3347 2011-08-29 1,851,599 -6,000 0.08 2,316,164,338 194,603,055 105.1 2011-08-25
3348 2011-08-25 1,857,599 -3,000 0.08 2,316,164,338 194,862,135 104.9 2011-08-23
3349 2011-08-24 1,860,599 -8,000 0.08 2,316,164,338 192,944,116 103.7 2011-08-22
3350 2011-08-23 1,868,599 10,000 0.08 2,316,164,338 190,410,238 101.9 2011-08-19
3351 2011-08-22 1,858,599 7,000 0.08 2,316,164,338 193,108,436 103.9 2011-08-18
3352 2011-08-19 1,851,599 20,254 0.08 2,316,164,338 194,603,055 105.1 2011-08-17
3353 2011-08-18 1,831,345 11,000 0.08 2,316,164,338 194,122,570 106.0 2011-08-16
3354 2011-08-17 1,820,345 -2,000 0.08 2,316,164,338 195,140,984 107.2 2011-08-15
3355 2011-08-16 1,822,345 4,000 0.08 2,316,164,338 192,075,163 105.4 2011-08-12
3356 2011-08-15 1,818,345 4,000 0.08 2,316,164,338 193,108,239 106.2 2011-08-11
3357 2011-08-11 1,814,345 -886 0.08 2,316,164,338 191,231,963 105.4 2011-08-09
3358 2011-08-10 1,815,231 -4,000 0.08 2,316,164,338 199,675,410 110.0 2011-08-08
3359 2011-08-09 1,819,231 27,000 0.08 2,316,164,338 204,117,718 112.2 2011-08-05
3360 2011-08-08 1,792,231 6,000 0.08 2,316,164,338 214,350,828 119.6 2011-08-04
3361 2011-08-05 1,786,231 32,000 0.08 2,316,164,338 213,811,851 119.7 2011-08-03
3362 2011-08-03 1,754,231 -6,000 0.08 2,316,164,338 212,963,643 121.4 2011-08-01
3363 2011-08-02 1,760,231 4,000 0.08 2,316,164,338 209,643,512 119.1 2011-07-29
3364 2011-08-01 1,756,231 -5,000 0.08 2,316,164,338 208,991,489 119.0 2011-07-28
3365 2011-07-29 1,761,231 2,000 0.08 2,316,164,338 207,473,012 117.8 2011-07-27
3366 2011-07-28 1,759,231 1,000 0.08 2,316,164,338 205,302,258 116.7 2011-07-26
3367 2011-07-27 1,758,231 -3,000 0.08 2,316,164,338 203,603,150 115.8 2011-07-25
3368 2011-07-26 1,761,231 -13,000 0.08 2,316,164,338 203,069,934 115.3 2011-07-22
3369 2011-07-25 1,774,231 -5,000 0.08 2,316,164,338 201,552,642 113.6 2011-07-21
3370 2011-07-22 1,779,231 -4,000 0.08 2,316,164,338 200,875,180 112.9 2011-07-20
3371 2011-07-21 1,783,231 2,000 0.08 2,316,164,338 199,721,872 112.0 2011-07-19
3372 2011-07-20 1,781,231 -1,000 0.08 2,316,164,338 198,785,380 111.6 2011-07-18
3373 2011-07-19 1,782,231 2,000 0.08 2,316,164,338 199,788,095 112.1 2011-07-15
3374 2011-07-18 1,780,231 2,000 0.08 2,316,164,338 200,454,011 112.6 2011-07-14
3375 2011-07-15 1,778,231 12,000 0.08 2,316,164,338 198,984,049 111.9 2011-07-13
3376 2011-07-14 1,766,231 54,000 0.08 2,316,164,338 196,051,641 111.0 2011-07-12
3377 2011-07-13 1,712,231 -1,900 0.07 2,316,164,338 195,023,111 113.9 2011-07-11
3378 2011-07-12 1,714,131 -4,000 0.07 2,316,164,338 199,524,848 116.4 2011-07-08
3379 2011-07-08 1,718,131 -19,000 0.07 2,316,164,338 198,615,944 115.6 2011-07-06
3380 2011-07-07 1,737,131 -32,000 0.08 2,316,164,338 202,723,188 116.7 2011-07-05
3381 2011-07-06 1,769,131 -16,000 0.08 2,316,164,338 205,219,196 116.0 2011-07-04
3382 2011-07-05 1,785,131 -31,000 0.08 2,316,164,338 203,147,908 113.8 2011-06-30
3383 2011-07-04 1,816,131 11,000 0.08 2,316,164,338 199,047,958 109.6 2011-06-29
3384 2011-06-30 1,805,131 -13,200 0.08 2,316,164,338 197,661,845 109.5 2011-06-28
3385 2011-06-29 1,818,331 -7,000 0.08 2,316,164,338 200,380,076 110.2 2011-06-27
3386 2011-06-28 1,825,331 -3,000 0.08 2,316,164,338 202,246,675 110.8 2011-06-24
3387 2011-06-27 1,828,331 5,000 0.08 2,316,164,338 199,288,079 109.0 2011-06-23
3388 2011-06-24 1,823,331 -5,000 0.08 2,316,164,338 198,013,747 108.6 2011-06-22
3389 2011-06-23 1,828,331 45,000 0.08 2,316,164,338 199,470,912 109.1 2011-06-21
3390 2011-06-22 1,783,331 14,000 0.08 2,316,164,338 194,204,746 108.9 2011-06-20
3391 2011-06-21 1,769,331 39,000 0.08 2,316,164,338 200,288,269 113.2 2011-06-17
3392 2011-06-20 1,730,331 29,000 0.07 2,316,164,338 197,257,734 114.0 2011-06-16
3393 2011-06-17 1,701,331 1,000 0.07 2,316,164,338 194,802,400 114.5 2011-06-15
3394 2011-06-16 1,700,331 2,000 0.07 2,316,164,338 195,708,098 115.1 2011-06-14
3395 2011-06-15 1,698,331 13,000 0.07 2,316,164,338 195,308,065 115.0 2011-06-13
3396 2011-06-14 1,685,331 8,000 0.07 2,316,164,338 194,150,131 115.2 2011-06-10
3397 2011-06-13 1,677,331 16,100 0.07 2,316,164,338 196,079,994 116.9 2011-06-09
3398 2011-06-10 1,661,231 26,000 0.07 2,316,164,338 192,370,550 115.8 2011-06-08
3399 2011-06-09 1,635,231 2,000 0.07 2,316,164,338 190,340,888 116.4 2011-06-07
3400 2011-06-08 1,633,231 13,000 0.07 2,316,164,338 190,761,381 116.8 2011-06-03
3401 2011-06-07 1,620,231 2,000 0.07 2,316,164,338 193,131,535 119.2 2011-06-02
3402 2011-06-03 1,618,231 -1,000 0.07 2,316,164,338 195,805,951 121.0 2011-06-01
3403 2011-06-02 1,619,231 -19,000 0.07 2,316,164,338 197,060,413 121.7 2011-05-31
3404 2011-06-01 1,638,231 14,000 0.07 2,316,164,338 194,130,374 118.5 2011-05-30
3405 2011-05-31 1,624,231 -9,000 0.07 2,316,164,338 193,933,181 119.4 2011-05-27
3406 2011-05-30 1,633,231 -1,000 0.07 2,316,164,338 191,741,319 117.4 2011-05-26
3407 2011-05-27 1,634,231 2,000 0.07 2,316,164,338 191,531,873 117.2 2011-05-25
3408 2011-05-25 1,632,231 5,000 0.07 2,316,164,338 190,644,581 116.8 2011-05-23
3409 2011-05-24 1,627,231 -31,000 0.07 2,316,164,338 194,616,828 119.6 2011-05-20
3410 2011-05-23 1,658,231 -27,000 0.07 2,316,164,338 196,997,843 118.8 2011-05-19
3411 2011-05-20 1,685,231 -10,000 0.07 2,316,164,338 194,981,227 115.7 2011-05-18
3412 2011-05-19 1,695,231 13,000 0.07 2,316,164,338 194,612,519 114.8 2011-05-17
3413 2011-05-18 1,682,231 82,000 0.07 2,316,164,338 194,970,573 115.9 2011-05-16
3414 2011-05-17 1,600,231 -8,000 0.07 2,316,164,338 188,667,235 117.9 2011-05-13
3415 2011-05-16 1,608,231 16,000 0.07 2,316,164,338 186,072,327 115.7 2011-05-12
3416 2011-05-13 1,592,231 -15,901 0.07 2,316,164,338 186,450,250 117.1 2011-05-11
3417 2011-05-12 1,608,132 35,000 0.07 2,316,164,338 192,010,961 119.4 2011-05-09
3418 2011-05-11 1,573,132 13,000 0.07 2,316,164,338 185,944,202 118.2 2011-05-06
3419 2011-05-09 1,560,132 40,000 0.07 2,316,164,338 185,499,695 118.9 2011-05-05
3420 2011-05-06 1,520,132 47,000 0.07 2,316,164,338 181,807,787 119.6 2011-05-04
3421 2011-05-05 1,473,132 21,000 0.06 2,316,164,338 177,807,032 120.7 2011-05-03
3422 2011-05-04 1,452,132 2,000 0.06 2,316,164,338 177,450,530 122.2 2011-04-29
3423 2011-05-03 1,450,132 6,000 0.06 2,316,164,338 178,656,262 123.2 2011-04-28
3424 2011-04-29 1,444,132 2,000 0.06 2,316,164,338 179,361,194 124.2 2011-04-27
3425 2011-04-28 1,442,132 -1,000 0.06 2,316,164,338 180,987,566 125.5 2011-04-26
3426 2011-04-26 1,443,132 10,000 0.06 2,316,164,338 180,391,500 125.0 2011-04-20
3427 2011-04-21 1,433,132 4,000 0.06 2,316,164,338 177,851,681 124.1 2011-04-19
3428 2011-04-19 1,429,132 1,000 0.06 2,316,164,338 182,500,156 127.7 2011-04-15
3429 2011-04-18 1,428,132 -1,000 0.06 2,316,164,338 182,515,270 127.8 2011-04-14
3430 2011-04-14 1,429,132 4,000 0.06 2,316,164,338 182,785,983 127.9 2011-04-12
3431 2011-04-13 1,425,132 -5,910 0.06 2,316,164,338 183,699,515 128.9 2011-04-11
3432 2011-04-12 1,431,042 -6,000 0.06 2,316,164,338 186,178,564 130.1 2011-04-08
3433 2011-04-11 1,437,042 25,000 0.06 2,316,164,338 184,803,601 128.6 2011-04-07
3434 2011-04-08 1,412,042 -16,000 0.06 2,316,164,338 185,683,523 131.5 2011-04-06
3435 2011-04-07 1,428,042 -63,000 0.06 2,316,164,338 185,502,656 129.9 2011-04-04
3436 2011-04-06 1,491,042 -1,000 0.06 2,316,164,338 189,660,542 127.2 2011-04-01
3437 2011-04-04 1,492,042 -29,000 0.06 2,316,164,338 189,190,926 126.8 2011-03-31
3438 2011-04-01 1,521,042 -113,000 0.07 2,316,164,338 193,780,751 127.4 2011-03-30
3439 2011-03-31 1,634,042 -27,000 0.07 2,316,164,338 200,170,145 122.5 2011-03-29
3440 2011-03-30 1,661,042 9,000 0.07 2,316,164,338 202,481,020 121.9 2011-03-28
3441 2011-03-29 1,652,042 -13,000 0.07 2,316,164,338 202,209,941 122.4 2011-03-25
3442 2011-03-28 1,665,042 9,000 0.07 2,316,164,338 200,804,065 120.6 2011-03-24
3443 2011-03-25 1,656,042 -6,000 0.07 2,316,164,338 200,712,290 121.2 2011-03-23
3444 2011-03-24 1,662,042 1,000 0.07 2,316,164,338 197,450,590 118.8 2011-03-22
3445 2011-03-23 1,661,042 -3,000 0.07 2,316,164,338 197,331,790 118.8 2011-03-21
3446 2011-03-22 1,664,042 13,000 0.07 2,316,164,338 193,860,893 116.5 2011-03-18
3447 2011-03-21 1,651,042 7,000 0.07 2,316,164,338 192,511,497 116.6 2011-03-17
3448 2011-03-18 1,644,042 5,000 0.07 2,316,164,338 196,463,019 119.5 2011-03-16
3449 2011-03-17 1,639,042 20,000 0.07 2,316,164,338 194,718,190 118.8 2011-03-15
3450 2011-03-16 1,619,042 10,000 0.07 2,316,164,338 198,170,741 122.4 2011-03-14
3451 2011-03-15 1,609,042 25,000 0.07 2,316,164,338 198,233,974 123.2 2011-03-11
3452 2011-03-14 1,584,042 41,000 0.07 2,316,164,338 197,846,846 124.9 2011-03-10
3453 2011-03-11 1,543,042 -9,931 0.07 2,316,164,338 193,343,163 125.3 2011-03-09
3454 2011-03-10 1,552,973 -11,000 0.07 2,316,164,338 195,519,301 125.9 2011-03-08
3455 2011-03-09 1,563,973 -1,000 0.07 2,316,164,338 193,150,666 123.5 2011-03-07
3456 2011-03-08 1,564,973 -30,000 0.07 2,316,164,338 195,778,122 125.1 2011-03-04
3457 2011-03-07 1,594,973 27,000 0.07 2,316,164,338 196,022,182 122.9 2011-03-03
3458 2011-03-04 1,567,973 14,000 0.07 2,316,164,338 192,860,679 123.0 2011-03-02
3459 2011-03-03 1,553,973 -60,000 0.07 2,316,164,338 195,800,598 126.0 2011-03-01
3460 2011-03-02 1,613,973 -22,000 0.07 2,316,164,338 195,613,528 121.2 2011-02-28
3461 2011-03-01 1,635,973 6,000 0.07 2,316,164,338 196,153,163 119.9 2011-02-25
3462 2011-02-28 1,629,973 -1,000 0.07 2,316,164,338 190,054,852 116.6 2011-02-24
3463 2011-02-25 1,630,973 25,000 0.07 2,316,164,338 191,476,230 117.4 2011-02-23
3464 2011-02-24 1,605,973 36,000 0.07 2,316,164,338 190,950,190 118.9 2011-02-22
3465 2011-02-23 1,569,973 -2,000 0.07 2,316,164,338 191,065,714 121.7 2011-02-21
3466 2011-02-22 1,571,973 16,000 0.07 2,316,164,338 190,837,522 121.4 2011-02-18
3467 2011-02-21 1,555,973 10,000 0.07 2,316,164,338 187,961,538 120.8 2011-02-17
3468 2011-02-18 1,545,973 -1,000 0.07 2,316,164,338 187,681,122 121.4 2011-02-16
3469 2011-02-17 1,546,973 15,000 0.07 2,316,164,338 183,316,301 118.5 2011-02-15
3470 2011-02-16 1,531,973 -3,000 0.07 2,316,164,338 185,828,325 121.3 2011-02-14
3471 2011-02-15 1,534,973 80,000 0.07 2,316,164,338 185,424,738 120.8 2011-02-11
3472 2011-02-14 1,454,973 18,000 0.06 2,316,164,338 176,633,722 121.4 2011-02-10
3473 2011-02-11 1,436,973 36,062 0.06 2,316,164,338 180,340,112 125.5 2011-02-09
3474 2011-02-10 1,400,911 18,000 0.06 2,316,164,338 178,335,970 127.3 2011-02-08
3475 2011-02-09 1,382,911 -7,084 0.06 2,316,164,338 181,576,214 131.3 2011-02-07
3476 2011-02-08 1,389,995 -9,000 0.06 2,316,164,338 177,085,363 127.4 2011-02-01
3477 2011-02-07 1,398,995 22,000 0.06 2,316,164,338 179,910,757 128.6 2011-01-31
3478 2011-02-01 1,376,995 -7,000 0.06 2,316,164,338 182,176,439 132.3 2011-01-28
3479 2011-01-31 1,383,995 -3,000 0.06 2,316,164,338 187,254,524 135.3 2011-01-27
3480 2011-01-28 1,386,995 92,000 0.06 2,316,164,338 186,273,429 134.3 2011-01-26
3481 2011-01-26 1,294,995 -15,000 0.06 2,316,164,338 172,234,335 133.0 2011-01-24
3482 2011-01-25 1,309,995 -10,000 0.06 2,316,164,338 173,705,337 132.6 2011-01-21
3483 2011-01-24 1,319,995 9,000 0.06 2,316,164,338 175,427,336 132.9 2011-01-20
3484 2011-01-21 1,310,995 -3,000 0.06 2,316,164,338 176,197,728 134.4 2011-01-19
3485 2011-01-20 1,313,995 1,000 0.06 2,316,164,338 176,206,730 134.1 2011-01-18
3486 2011-01-19 1,312,995 -20,000 0.06 2,316,164,338 177,779,523 135.4 2011-01-17
3487 2011-01-18 1,332,995 -29,000 0.06 2,316,164,338 179,287,828 134.5 2011-01-14
3488 2011-01-17 1,361,995 10,000 0.06 2,316,164,338 178,285,146 130.9 2011-01-13
3489 2011-01-14 1,351,995 17,000 0.06 2,316,164,338 178,192,941 131.8 2011-01-12
3490 2011-01-13 1,334,995 2,073 0.06 2,316,164,338 176,753,338 132.4 2011-01-11
3491 2011-01-12 1,332,922 -2,000 0.06 2,316,164,338 173,013,276 129.8 2011-01-10
3492 2011-01-11 1,334,922 -1,000 0.06 2,316,164,338 172,738,907 129.4 2011-01-07
3493 2011-01-10 1,335,922 -11,000 0.06 2,316,164,338 175,673,743 131.5 2011-01-06
3494 2011-01-07 1,346,922 -5,000 0.06 2,316,164,338 173,348,861 128.7 2011-01-05
3495 2011-01-05 1,351,922 -16,000 0.06 2,316,164,338 169,936,595 125.7 2011-01-03
3496 2011-01-04 1,367,922 -5,000 0.06 2,316,164,338 165,518,562 121.0 2010-12-30
3497 2011-01-03 1,372,922 -1,000 0.06 2,316,164,338 166,947,315 121.6 2010-12-29
3498 2010-12-30 1,373,922 -4,000 0.06 2,316,164,338 162,534,973 118.3 2010-12-28
3499 2010-12-29 1,377,922 9,000 0.06 2,316,164,338 166,452,978 120.8 2010-12-23
3500 2010-12-28 1,368,922 4,000 0.06 2,316,164,338 164,818,209 120.4 2010-12-22
3501 2010-12-23 1,364,922 -3,000 0.06 2,316,164,338 158,740,429 116.3 2010-12-21
3502 2010-12-22 1,367,922 52,000 0.06 2,316,164,338 155,943,108 114.0 2010-12-20
3503 2010-12-21 1,315,922 -13,000 0.06 2,316,164,338 149,751,924 113.8 2010-12-17
3504 2010-12-20 1,328,922 111,000 0.06 2,316,164,338 151,364,216 113.9 2010-12-16
3505 2010-12-17 1,217,922 10,000 0.05 2,316,164,338 139,817,446 114.8 2010-12-15
3506 2010-12-16 1,207,922 -4,000 0.05 2,316,164,338 140,964,497 116.7 2010-12-14
3507 2010-12-15 1,211,922 -1,000 0.05 2,316,164,338 140,461,760 115.9 2010-12-13
3508 2010-12-14 1,212,922 52,000 0.05 2,316,164,338 138,636,985 114.3 2010-12-10
3509 2010-12-13 1,160,922 55,085 0.05 2,316,164,338 132,577,292 114.2 2010-12-09
3510 2010-12-10 1,105,837 101,000 0.05 2,316,164,338 125,954,834 113.9 2010-12-08
3511 2010-12-09 1,004,837 27,000 0.04 2,316,164,338 115,455,771 114.9 2010-12-07
3512 2010-12-08 977,837 16,000 0.04 2,316,164,338 112,451,255 115.0 2010-12-06
3513 2010-12-07 961,837 -8,000 0.04 2,316,164,338 112,150,194 116.6 2010-12-03
3514 2010-12-06 969,837 -20,000 0.04 2,316,164,338 113,082,994 116.6 2010-12-02
3515 2010-12-03 989,837 21,000 0.04 2,316,164,338 115,217,027 116.4 2010-12-01
3516 2010-12-01 968,837 11,000 0.04 2,316,164,338 113,450,813 117.1 2010-11-29
3517 2010-11-30 957,837 5,000 0.04 2,316,164,338 109,959,688 114.8 2010-11-26
3518 2010-11-29 952,837 -5,000 0.04 2,316,164,338 110,338,525 115.8 2010-11-25
3519 2010-11-26 957,837 -8,000 0.04 2,316,164,338 109,097,634 113.9 2010-11-24
3520 2010-11-25 965,837 30,000 0.04 2,316,164,338 107,690,826 111.5 2010-11-23
3521 2010-11-24 935,837 37,000 0.04 2,316,164,338 109,212,178 116.7 2010-11-22
3522 2010-11-23 898,837 4,000 0.04 2,316,164,338 108,399,742 120.6 2010-11-19
3523 2010-11-22 894,837 54,000 0.04 2,316,164,338 110,780,821 123.8 2010-11-18
3524 2010-11-19 840,837 1,000 0.04 2,316,164,338 102,413,947 121.8 2010-11-17
3525 2010-11-18 839,837 1,000 0.04 2,316,164,338 105,399,544 125.5 2010-11-16
3526 2010-11-17 838,837 -8,000 0.04 2,316,164,338 106,951,718 127.5 2010-11-15
3527 2010-11-16 846,837 -3,000 0.04 2,316,164,338 107,717,666 127.2 2010-11-12
3528 2010-11-15 849,837 30,000 0.04 2,316,164,338 107,844,315 126.9 2010-11-11
3529 2010-11-11 819,837 13,068 0.04 2,316,164,338 104,857,152 127.9 2010-11-09
3530 2010-11-10 806,769 3,000 0.03 2,316,164,338 105,202,678 130.4 2010-11-08
3531 2010-11-09 803,769 22,000 0.03 2,316,164,338 104,489,970 130.0 2010-11-05
3532 2010-11-08 781,769 -2,000 0.03 2,316,164,338 101,551,793 129.9 2010-11-04
3533 2010-11-05 783,769 -33,000 0.03 2,316,164,338 98,833,271 126.1 2010-11-03
3534 2010-11-04 816,769 -11,000 0.04 2,316,164,338 100,380,910 122.9 2010-11-02
3535 2010-11-03 827,769 -14,000 0.04 2,316,164,338 101,650,033 122.8 2010-11-01
3536 2010-11-02 841,769 5,000 0.04 2,316,164,338 99,328,742 118.0 2010-10-29
3537 2010-11-01 836,769 1,000 0.04 2,316,164,338 99,157,127 118.5 2010-10-28
3538 2010-10-29 835,769 -11,000 0.04 2,316,164,338 100,208,703 119.9 2010-10-27
3539 2010-10-28 846,769 -4,000 0.04 2,316,164,338 103,559,849 122.3 2010-10-26
3540 2010-10-27 850,769 2,000 0.04 2,316,164,338 103,538,587 121.7 2010-10-25
3541 2010-10-26 848,769 -2,000 0.04 2,316,164,338 104,228,833 122.8 2010-10-22
3542 2010-10-22 850,769 -7,000 0.04 2,316,164,338 105,069,972 123.5 2010-10-20
3543 2010-10-21 857,769 -6,000 0.04 2,316,164,338 105,848,695 123.4 2010-10-19
3544 2010-10-20 863,769 5,000 0.04 2,316,164,338 103,393,149 119.7 2010-10-18
3545 2010-10-19 858,769 -1,000 0.04 2,316,164,338 104,512,187 121.7 2010-10-15
3546 2010-10-18 859,769 -15,000 0.04 2,316,164,338 105,063,772 122.2 2010-10-14
3547 2010-10-15 874,769 2,000 0.04 2,316,164,338 103,835,080 118.7 2010-10-13
3548 2010-10-14 872,769 11,000 0.04 2,316,164,338 103,423,127 118.5 2010-10-12
3549 2010-10-13 861,769 -8,927 0.04 2,316,164,338 104,618,757 121.4 2010-10-11
3550 2010-10-12 870,696 -20,000 0.04 2,316,164,338 105,267,146 120.9 2010-10-08
3551 2010-10-11 890,696 -1,000 0.04 2,316,164,338 104,122,362 116.9 2010-10-07
3552 2010-10-08 891,696 -4,000 0.04 2,316,164,338 104,239,262 116.9 2010-10-06
3553 2010-10-07 895,696 17,000 0.04 2,316,164,338 103,273,749 115.3 2010-10-05
3554 2010-10-06 878,696 -9,000 0.04 2,316,164,338 104,389,085 118.8 2010-10-04
3555 2010-10-05 887,696 -5,000 0.04 2,316,164,338 104,393,050 117.6 2010-09-30
3556 2010-10-04 892,696 -5,000 0.04 2,316,164,338 102,392,231 114.7 2010-09-29
3557 2010-09-30 897,696 -6,000 0.04 2,316,164,338 102,516,883 114.2 2010-09-28
3558 2010-09-29 903,696 -19,000 0.04 2,316,164,338 104,467,258 115.6 2010-09-27
3559 2010-09-28 922,696 -8,000 0.04 2,316,164,338 104,356,918 113.1 2010-09-24
3560 2010-09-27 930,696 -15,000 0.04 2,316,164,338 103,772,604 111.5 2010-09-22
3561 2010-09-24 945,696 -232,000 0.04 2,316,164,338 103,270,003 109.2 2010-09-21
3562 2010-09-22 1,177,696 -75,000 0.05 2,316,164,338 125,660,163 106.7 2010-09-20
3563 2010-09-21 1,252,696 -14,000 0.05 2,316,164,338 131,533,080 105.0 2010-09-17
3564 2010-09-20 1,266,696 -8,000 0.05 2,316,164,338 130,596,358 103.1 2010-09-16
3565 2010-09-17 1,274,696 -17,000 0.06 2,316,164,338 131,421,158 103.1 2010-09-15
3566 2010-09-16 1,291,696 -7,000 0.06 2,316,164,338 132,269,670 102.4 2010-09-14
3567 2010-09-15 1,298,696 -33,000 0.06 2,316,164,338 133,765,688 103.0 2010-09-13
3568 2010-09-14 1,331,696 -3,000 0.06 2,316,164,338 135,832,992 102.0 2010-09-10
3569 2010-09-13 1,334,696 107,027 0.06 2,316,164,338 136,539,401 102.3 2010-09-09
3570 2010-09-10 1,227,669 1,000 0.05 2,316,164,338 124,976,704 101.8 2010-09-08
3571 2010-09-09 1,226,669 -16,000 0.05 2,316,164,338 126,469,574 103.1 2010-09-07
3572 2010-09-08 1,242,669 -30,000 0.05 2,316,164,338 126,503,704 101.8 2010-09-06
3573 2010-09-07 1,272,669 -43,000 0.05 2,316,164,338 126,566,932 99.45 2010-09-03
3574 2010-09-06 1,315,669 -10,000 0.06 2,316,164,338 130,843,282 99.45 2010-09-02
3575 2010-09-03 1,325,669 -127,000 0.06 2,316,164,338 129,981,845 98.05 2010-09-01
3576 2010-09-02 1,452,669 -37,000 0.06 2,316,164,338 142,216,295 97.90 2010-08-31
3577 2010-09-01 1,489,669 -1,000 0.06 2,316,164,338 146,285,496 98.20 2010-08-30
3578 2010-08-31 1,490,669 -10,000 0.06 2,316,164,338 146,830,897 98.50 2010-08-27
3579 2010-08-30 1,500,669 -5,000 0.06 2,316,164,338 147,215,629 98.10 2010-08-26
3580 2010-08-27 1,505,669 -3,000 0.07 2,316,164,338 147,179,145 97.75 2010-08-25
3581 2010-08-26 1,508,669 24,000 0.07 2,316,164,338 146,340,893 97.00 2010-08-24
3582 2010-08-25 1,484,669 -1,000 0.06 2,316,164,338 147,353,398 99.25 2010-08-23
3583 2010-08-24 1,485,669 2,000 0.06 2,316,164,338 147,898,349 99.55 2010-08-20
3584 2010-08-23 1,483,669 1,000 0.06 2,316,164,338 149,702,202 100.9 2010-08-19
3585 2010-08-20 1,482,669 21,000 0.06 2,316,164,338 149,008,235 100.5 2010-08-18
3586 2010-08-19 1,461,669 -2,000 0.06 2,316,164,338 146,751,568 100.4 2010-08-17
3587 2010-08-18 1,463,669 -32,000 0.06 2,316,164,338 145,415,515 99.35 2010-08-16
3588 2010-08-17 1,495,669 -25,000 0.06 2,316,164,338 152,109,537 101.7 2010-08-13
3589 2010-08-16 1,520,669 -79,000 0.07 2,316,164,338 156,780,974 103.1 2010-08-12
3590 2010-08-13 1,599,669 -84,000 0.07 2,316,164,338 162,846,304 101.8 2010-08-11
3591 2010-08-12 1,683,669 -37,991 0.07 2,316,164,338 170,387,303 101.2 2010-08-10
3592 2010-08-11 1,721,660 -61,000 0.07 2,316,164,338 176,814,482 102.7 2010-08-09
3593 2010-08-10 1,782,660 23,000 0.08 2,316,164,338 178,979,064 100.4 2010-08-06
3594 2010-08-09 1,759,660 -9,000 0.08 2,316,164,338 169,983,156 96.60 2010-08-05
3595 2010-08-06 1,768,660 17,000 0.08 2,316,164,338 170,764,123 96.55 2010-08-04
3596 2010-08-05 1,751,660 -13,000 0.08 2,316,164,338 169,297,939 96.65 2010-08-03
3597 2010-08-04 1,764,660 -6,000 0.08 2,316,164,338 168,966,195 95.75 2010-08-02
3598 2010-08-03 1,770,660 -12,000 0.08 2,316,164,338 166,176,441 93.85 2010-07-30
3599 2010-08-02 1,782,660 1,000 0.08 2,316,164,338 167,480,907 93.95 2010-07-29
3600 2010-07-30 1,781,660 21,000 0.08 2,316,164,338 166,763,376 93.60 2010-07-28
3601 2010-07-29 1,760,660 171,000 0.08 2,316,164,338 165,061,875 93.75 2010-07-27
3602 2010-07-28 1,589,660 2,000 0.07 2,316,164,338 149,587,006 94.10 2010-07-26
3603 2010-07-27 1,587,660 -59,000 0.07 2,316,164,338 147,572,997 92.95 2010-07-23
3604 2010-07-26 1,646,660 -9,000 0.07 2,316,164,338 151,328,054 91.90 2010-07-22
3605 2010-07-23 1,655,660 -1,000 0.07 2,316,164,338 151,244,541 91.35 2010-07-21
3606 2010-07-22 1,656,660 -47,000 0.07 2,316,164,338 151,253,058 91.30 2010-07-20
3607 2010-07-21 1,703,660 8,000 0.07 2,316,164,338 153,925,681 90.35 2010-07-19
3608 2010-07-20 1,695,660 15,000 0.07 2,316,164,338 154,389,843 91.05 2010-07-16
3609 2010-07-19 1,680,660 46,000 0.07 2,316,164,338 154,200,555 91.75 2010-07-15
3610 2010-07-16 1,634,660 -15,000 0.07 2,316,164,338 151,696,448 92.80 2010-07-14
3611 2010-07-15 1,649,660 -9,000 0.07 2,316,164,338 153,005,965 92.75 2010-07-13
3612 2010-07-14 1,658,660 9,000 0.07 2,316,164,338 153,343,117 92.45 2010-07-12
3613 2010-07-13 1,649,660 -55,990 0.07 2,316,164,338 153,335,897 92.95 2010-07-09
3614 2010-07-12 1,705,650 14,000 0.07 2,316,164,338 155,043,585 90.90 2010-07-08
3615 2010-07-09 1,691,650 7,000 0.07 2,316,164,338 153,263,490 90.60 2010-07-07
3616 2010-07-08 1,684,650 -15,000 0.07 2,316,164,338 155,072,033 92.05 2010-07-06
3617 2010-07-07 1,699,650 -4,000 0.07 2,316,164,338 155,687,940 91.60 2010-07-05
3618 2010-07-06 1,703,650 -6,000 0.07 2,316,164,338 154,861,785 90.90 2010-07-02
3619 2010-07-05 1,709,650 7,000 0.07 2,316,164,338 154,552,360 90.40 2010-06-30
3620 2010-07-02 1,702,650 47,000 0.07 2,316,164,338 155,196,548 91.15 2010-06-29
3621 2010-06-30 1,655,650 3,000 0.07 2,316,164,338 154,968,840 93.60 2010-06-28
3622 2010-06-29 1,652,650 -37,000 0.07 2,316,164,338 155,266,468 93.95 2010-06-25
3623 2010-06-28 1,689,650 -18,000 0.07 2,316,164,338 158,827,100 94.00 2010-06-24
3624 2010-06-25 1,707,650 -8,000 0.07 2,316,164,338 160,262,953 93.85 2010-06-23
3625 2010-06-24 1,715,650 -8,000 0.07 2,316,164,338 159,727,015 93.10 2010-06-22
3626 2010-06-23 1,723,650 -15,000 0.07 2,316,164,338 159,351,443 92.45 2010-06-21
3627 2010-06-22 1,738,650 -5,000 0.08 2,316,164,338 156,913,163 90.25 2010-06-18
3628 2010-06-21 1,743,650 -1,000 0.08 2,316,164,338 156,754,135 89.90 2010-06-17
3629 2010-06-18 1,744,650 -9,000 0.08 2,316,164,338 156,495,105 89.70 2010-06-15
3630 2010-06-17 1,753,650 5,000 0.08 2,316,164,338 156,425,580 89.20 2010-06-14
3631 2010-06-15 1,748,650 -9,000 0.08 2,316,164,338 155,017,823 88.65 2010-06-11
3632 2010-06-14 1,757,650 6,000 0.08 2,316,164,338 153,794,375 87.50 2010-06-10
3633 2010-06-11 1,751,650 2,011 0.08 2,316,164,338 154,057,618 87.95 2010-06-09
3634 2010-06-10 1,749,639 25,000 0.08 2,316,164,338 153,443,340 87.70 2010-06-08
3635 2010-06-09 1,724,639 14,000 0.07 2,316,164,338 148,663,882 86.20 2010-06-07
3636 2010-06-08 1,710,639 18,000 0.07 2,316,164,338 150,450,700 87.95 2010-06-04
3637 2010-06-07 1,692,639 -35,000 0.07 2,316,164,338 149,713,920 88.45 2010-06-03
3638 2010-06-04 1,727,639 -3,000 0.07 2,316,164,338 151,254,794 87.55 2010-06-02
3639 2010-06-03 1,730,639 -59,000 0.07 2,316,164,338 152,642,360 88.20 2010-06-01
3640 2010-06-02 1,789,639 -9,000 0.08 2,316,164,338 158,740,979 88.70 2010-05-31
3641 2010-06-01 1,798,639 17,000 0.08 2,316,164,338 159,089,620 88.45 2010-05-28
3642 2010-05-31 1,781,639 14,000 0.08 2,316,164,338 155,893,413 87.50 2010-05-27
3643 2010-05-28 1,767,639 15,000 0.08 2,316,164,338 151,221,516 85.55 2010-05-26
3644 2010-05-27 1,752,639 -85,000 0.08 2,316,164,338 151,428,010 86.40 2010-05-25
3645 2010-05-26 1,837,639 -2,000 0.08 2,316,164,338 164,928,100 89.75 2010-05-24
3646 2010-05-25 1,839,639 1,000 0.08 2,316,164,338 164,831,654 89.60 2010-05-20
3647 2010-05-24 1,838,639 -79,000 0.08 2,316,164,338 165,661,374 90.10 2010-05-19
3648 2010-05-20 1,917,639 -36,000 0.08 2,316,164,338 173,258,684 90.35 2010-05-18
3649 2010-05-19 1,953,639 -335,000 0.08 2,316,164,338 179,441,742 91.85 2010-05-17
3650 2010-05-18 2,288,639 -23,000 0.10 2,316,164,338 212,271,267 92.75 2010-05-14
3651 2010-05-17 2,311,639 34,000 0.10 2,316,164,338 214,635,681 92.85 2010-05-13
3652 2010-05-14 2,277,639 10,000 0.10 2,316,164,338 209,087,260 91.80 2010-05-12
3653 2010-05-13 2,267,639 102,010 0.10 2,316,164,338 208,282,642 91.85 2010-05-11
3654 2010-05-12 2,165,629 119,000 0.09 2,316,164,338 202,053,186 93.30 2010-05-10
3655 2010-05-11 2,046,629 191,000 0.09 2,316,164,338 188,085,205 91.90 2010-05-07
3656 2010-05-10 1,855,629 21,000 0.08 2,316,164,338 170,996,212 92.15 2010-05-06
3657 2010-05-07 1,834,629 -81,000 0.08 2,316,164,338 172,638,589 94.10 2010-05-05
3658 2010-05-06 1,915,629 62,000 0.08 2,316,164,338 182,367,881 95.20 2010-05-04
3659 2010-05-05 1,853,629 -78,000 0.08 2,316,164,338 178,597,154 96.35 2010-05-03
3660 2010-05-04 1,931,629 -25,000 0.08 2,316,164,338 187,464,594 97.05 2010-04-30
3661 2010-05-03 1,956,629 13,000 0.08 2,316,164,338 189,597,350 96.90 2010-04-29
3662 2010-04-30 1,943,629 17,000 0.08 2,316,164,338 189,309,465 97.40 2010-04-28
3663 2010-04-29 1,926,629 2,000 0.08 2,316,164,338 189,387,631 98.30 2010-04-27
3664 2010-04-28 1,924,629 -4,000 0.08 2,316,164,338 190,442,040 98.95 2010-04-26
3665 2010-04-27 1,928,629 70,000 0.08 2,316,164,338 189,102,073 98.05 2010-04-23
3666 2010-04-26 1,858,629 11,000 0.08 2,316,164,338 183,911,340 98.95 2010-04-22
3667 2010-04-23 1,847,629 64,000 0.08 2,316,164,338 185,501,952 100.4 2010-04-21
3668 2010-04-22 1,783,629 85,000 0.08 2,316,164,338 179,611,440 100.7 2010-04-20
3669 2010-04-21 1,698,629 9,000 0.07 2,316,164,338 170,712,215 100.5 2010-04-19
3670 2010-04-20 1,689,629 -1,000 0.07 2,316,164,338 174,538,676 103.3 2010-04-16
3671 2010-04-19 1,690,629 42,000 0.07 2,316,164,338 178,361,360 105.5 2010-04-15
3672 2010-04-16 1,648,629 -92,000 0.07 2,316,164,338 174,754,674 106.0 2010-04-14
3673 2010-04-15 1,740,629 -34,000 0.08 2,316,164,338 182,591,982 104.9 2010-04-13
3674 2010-04-14 1,774,629 -18,000 0.08 2,316,164,338 185,271,268 104.4 2010-04-12
3675 2010-04-13 1,792,629 -17,383 0.08 2,316,164,338 187,150,468 104.4 2010-04-09
3676 2010-04-12 1,810,012 -1,000 0.08 2,316,164,338 187,517,243 103.6 2010-04-08
3677 2010-04-09 1,811,012 -3,000 0.08 2,316,164,338 188,164,147 103.9 2010-04-07
3678 2010-04-08 1,814,012 -18,000 0.08 2,316,164,338 185,936,230 102.5 2010-04-01
3679 2010-04-07 1,832,012 -5,000 0.08 2,316,164,338 183,201,200 100.0 2010-03-31
3680 2010-04-01 1,837,012 -63,000 0.08 2,316,164,338 185,354,511 100.9 2010-03-30
3681 2010-03-31 1,900,012 -21,319 0.08 2,316,164,338 192,661,217 101.4 2010-03-29
3682 2010-03-30 1,921,331 -33,000 0.08 2,316,164,338 192,133,100 100.0 2010-03-26
3683 2010-03-29 1,954,331 3,000 0.08 2,316,164,338 191,329,005 97.90 2010-03-25
3684 2010-03-26 1,951,331 -20,000 0.08 2,316,164,338 192,986,636 98.90 2010-03-24
3685 2010-03-25 1,971,331 -6,000 0.09 2,316,164,338 192,993,305 97.90 2010-03-23
3686 2010-03-24 1,977,331 25,000 0.09 2,316,164,338 193,976,171 98.10 2010-03-22
3687 2010-03-22 1,952,331 27,000 0.08 2,316,164,338 192,597,453 98.65 2010-03-18
3688 2010-03-19 1,925,331 -11,000 0.08 2,316,164,338 191,377,901 99.40 2010-03-17
3689 2010-03-18 1,936,331 72,000 0.08 2,316,164,338 188,017,740 97.10 2010-03-16
3690 2010-03-17 1,864,331 -1,000 0.08 2,316,164,338 182,984,088 98.15 2010-03-15
3691 2010-03-15 1,865,331 -2,000 0.08 2,316,164,338 182,895,705 98.05 2010-03-11
3692 2010-03-12 1,867,331 -4,000 0.08 2,316,164,338 183,371,904 98.20 2010-03-10
3693 2010-03-11 1,871,331 -1,990 0.08 2,316,164,338 183,671,138 98.15 2010-03-09
3694 2010-03-10 1,873,321 1,000 0.08 2,316,164,338 183,210,794 97.80 2010-03-08
3695 2010-03-09 1,872,321 -1,000 0.08 2,316,164,338 179,742,816 96.00 2010-03-05
3696 2010-03-08 1,873,321 11,000 0.08 2,316,164,338 179,276,820 95.70 2010-03-04
3697 2010-03-05 1,862,321 106,000 0.08 2,316,164,338 179,155,280 96.20 2010-03-03
3698 2010-03-04 1,756,321 -125,000 0.08 2,316,164,338 170,363,137 97.00 2010-03-02
3699 2010-03-03 1,881,321 4,000 0.08 2,316,164,338 182,394,071 96.95 2010-03-01
3700 2010-03-02 1,877,321 55,000 0.08 2,316,164,338 177,782,299 94.70 2010-02-26
3701 2010-03-01 1,822,321 14,000 0.08 2,316,164,338 172,209,335 94.50 2010-02-25
3702 2010-02-26 1,808,321 12,000 0.08 2,316,164,338 171,067,167 94.60 2010-02-24
3703 2010-02-25 1,796,321 -28,000 0.08 2,316,164,338 170,470,863 94.90 2010-02-23
3704 2010-02-24 1,824,321 1,000 0.08 2,316,164,338 171,394,958 93.95 2010-02-22
3705 2010-02-23 1,823,321 44,000 0.08 2,316,164,338 167,016,204 91.60 2010-02-19
3706 2010-02-22 1,779,321 50,000 0.08 2,316,164,338 168,056,868 94.45 2010-02-18
3707 2010-02-19 1,729,321 -9,000 0.07 2,316,164,338 165,496,020 95.70 2010-02-17
3708 2010-02-18 1,738,321 -2,000 0.08 2,316,164,338 165,401,243 95.15 2010-02-12
3709 2010-02-17 1,740,321 319 0.08 2,316,164,338 162,981,062 93.65 2010-02-11
3710 2010-02-12 1,740,002 65,392 0.08 2,316,164,338 159,906,184 91.90 2010-02-10
3711 2010-02-11 1,674,610 -29,990 0.07 2,316,164,338 154,315,312 92.15 2010-02-09
3712 2010-02-10 1,704,600 4,000 0.07 2,316,164,338 154,521,990 90.65 2010-02-08
3713 2010-02-09 1,700,600 94,000 0.07 2,316,164,338 153,224,060 90.10 2010-02-05
3714 2010-02-08 1,606,600 53,000 0.07 2,316,164,338 149,413,800 93.00 2010-02-04
3715 2010-02-05 1,553,600 17,000 0.07 2,316,164,338 147,048,240 94.65 2010-02-03
3716 2010-02-04 1,536,600 -2,000 0.07 2,316,164,338 144,978,210 94.35 2010-02-02
3717 2010-02-03 1,538,600 2,000 0.07 2,316,164,338 144,243,750 93.75 2010-02-01
3718 2010-02-02 1,536,600 14,000 0.07 2,316,164,338 141,444,030 92.05 2010-01-29
3719 2010-02-01 1,522,600 5,000 0.07 2,316,164,338 141,982,450 93.25 2010-01-28
3720 2010-01-29 1,517,600 16,000 0.07 2,316,164,338 142,047,360 93.60 2010-01-27
3721 2010-01-28 1,501,600 33,000 0.06 2,316,164,338 142,051,360 94.60 2010-01-26
3722 2010-01-27 1,468,600 9,000 0.06 2,316,164,338 141,646,470 96.45 2010-01-25
3723 2010-01-26 1,459,600 60,000 0.06 2,316,164,338 139,975,640 95.90 2010-01-22
3724 2010-01-25 1,399,600 21,000 0.06 2,316,164,338 134,991,420 96.45 2010-01-21
3725 2010-01-22 1,378,600 10,000 0.06 2,316,164,338 135,929,960 98.60 2010-01-20
3726 2010-01-21 1,368,600 1,000 0.06 2,316,164,338 136,860,000 100.0 2010-01-19
3727 2010-01-20 1,367,600 -5,000 0.06 2,316,164,338 135,597,540 99.15 2010-01-18
3728 2010-01-19 1,372,600 12,000 0.06 2,316,164,338 133,965,760 97.60 2010-01-15
3729 2010-01-18 1,360,600 124,000 0.06 2,316,164,338 133,746,980 98.30 2010-01-14
3730 2010-01-15 1,236,600 -335,000 0.05 2,316,164,338 122,176,080 98.80 2010-01-13
3731 2010-01-14 1,571,600 -3,000 0.07 2,316,164,338 159,674,560 101.6 2010-01-12
3732 2010-01-13 1,574,600 365,000 0.07 2,316,164,338 160,294,280 101.8 2010-01-11
3733 2010-01-12 1,209,600 -19,000 0.05 2,316,164,338 123,500,160 102.1 2010-01-08
3734 2010-01-11 1,228,600 -10,000 0.05 2,316,164,338 125,071,480 101.8 2010-01-07
3735 2010-01-08 1,238,600 -3,000 0.05 2,316,164,338 125,717,900 101.5 2010-01-06
3736 2010-01-07 1,241,600 220,000 0.05 2,316,164,338 125,898,240 101.4 2010-01-05
3737 2010-01-06 1,021,600 71,000 0.04 2,316,164,338 102,160,000 100.0 2010-01-04
3738 2010-01-05 950,600 -20,000 0.04 2,316,164,338 94,061,870 98.95 2009-12-30
3739 2010-01-04 970,600 -19,000 0.04 2,316,164,338 95,701,160 98.60 2009-12-29
3740 2009-12-30 989,600 -9,000 0.04 2,316,164,338 95,892,240 96.90 2009-12-28
3741 2009-12-29 998,600 -183,000 0.04 2,316,164,338 96,864,200 97.00 2009-12-23
3742 2009-12-28 1,181,600 22,000 0.05 2,316,164,338 112,252,000 95.00 2009-12-22
3743 2009-12-23 1,159,600 8,000 0.05 2,316,164,338 110,162,000 95.00 2009-12-21
3744 2009-12-22 1,151,600 36,000 0.05 2,316,164,338 110,611,180 96.05 2009-12-18
3745 2009-12-21 1,115,600 24,000 0.05 2,316,164,338 108,436,320 97.20 2009-12-17
3746 2009-12-18 1,091,600 15,000 0.05 2,316,164,338 107,904,660 98.85 2009-12-16
3747 2009-12-17 1,076,600 -6,000 0.05 2,316,164,338 108,198,300 100.5 2009-12-15
3748 2009-12-16 1,082,600 -127,000 0.05 2,316,164,338 110,208,680 101.8 2009-12-14
3749 2009-12-15 1,209,600 -297,000 0.05 2,316,164,338 121,564,800 100.5 2009-12-11
3750 2009-12-14 1,506,600 10,000 0.07 2,316,164,338 148,400,100 98.50 2009-12-10
3751 2009-12-11 1,496,600 14,000 0.06 2,316,164,338 148,387,890 99.15 2009-12-09
3752 2009-12-10 1,482,600 -239,000 0.06 2,316,164,338 149,297,820 100.7 2009-12-08
3753 2009-12-09 1,721,600 2,000 0.07 2,316,164,338 173,537,280 100.8 2009-12-07
3754 2009-12-08 1,719,600 -25,000 0.07 2,316,164,338 174,195,480 101.3 2009-12-04
3755 2009-12-07 1,744,600 -162,000 0.08 2,316,164,338 176,727,980 101.3 2009-12-03
3756 2009-12-04 1,906,600 -137,000 0.08 2,316,164,338 189,516,040 99.40 2009-12-02
3757 2009-12-03 2,043,600 -401,000 0.09 2,316,164,338 201,498,960 98.60 2009-12-01
3758 2009-12-02 2,444,600 -193,000 0.11 2,316,164,338 238,104,040 97.40 2009-11-30
3759 2009-12-01 2,637,600 -12,000 0.11 2,316,164,338 251,099,520 95.20 2009-11-27
3760 2009-11-30 2,649,600 10,000 0.11 2,316,164,338 258,998,400 97.75 2009-11-26
3761 2009-11-27 2,639,600 -23,000 0.11 2,316,164,338 260,000,600 98.50 2009-11-25
3762 2009-11-26 2,662,600 91,000 0.11 2,316,164,338 258,272,200 97.00 2009-11-24
3763 2009-11-25 2,571,600 56,000 0.11 2,316,164,338 249,959,520 97.20 2009-11-23
3764 2009-11-24 2,515,600 17,000 0.11 2,316,164,338 243,258,520 96.70 2009-11-20
3765 2009-11-23 2,498,600 42,000 0.11 2,316,164,338 243,488,570 97.45 2009-11-19
3766 2009-11-20 2,456,600 2,000 0.11 2,316,164,338 237,921,710 96.85 2009-11-18
3767 2009-11-19 2,454,600 80,000 0.11 2,316,164,338 239,568,960 97.60 2009-11-17
3768 2009-11-18 2,374,600 78,000 0.10 2,316,164,338 233,304,450 98.25 2009-11-16
3769 2009-11-17 2,296,600 60,000 0.10 2,316,164,338 224,837,140 97.90 2009-11-13
3770 2009-11-16 2,236,600 38,000 0.10 2,316,164,338 216,391,050 96.75 2009-11-12
3771 2009-11-13 2,198,600 121,000 0.09 2,316,164,338 212,384,760 96.60 2009-11-11
3772 2009-11-12 2,077,600 231,000 0.09 2,316,164,338 201,527,200 97.00 2009-11-10
3773 2009-11-11 1,846,600 66,000 0.08 2,316,164,338 181,151,460 98.10 2009-11-09
3774 2009-11-10 1,780,600 38,000 0.08 2,316,164,338 173,341,410 97.35 2009-11-06
3775 2009-11-09 1,742,600 33,000 0.08 2,316,164,338 166,853,950 95.75 2009-11-05
3776 2009-11-06 1,709,600 230,000 0.07 2,316,164,338 166,258,600 97.25 2009-11-04
3777 2009-11-05 1,479,600 279,000 0.06 2,316,164,338 143,595,180 97.05 2009-11-03
3778 2009-11-04 1,200,600 16,000 0.05 2,316,164,338 118,799,370 98.95 2009-11-02
3779 2009-11-03 1,184,600 277,000 0.05 2,316,164,338 118,815,380 100.3 2009-10-30
3780 2009-11-02 907,600 144,000 0.04 2,316,164,338 88,218,720 97.20 2009-10-29
3781 2009-10-30 763,600 98,000 0.03 2,316,164,338 75,978,200 99.50 2009-10-28
3782 2009-10-29 665,600 16,000 0.03 2,316,164,338 68,090,880 102.3 2009-10-27
3783 2009-10-28 649,600 -2,000 0.03 2,316,164,338 68,532,800 105.5 2009-10-23
3784 2009-10-27 651,600 -6,000 0.03 2,316,164,338 69,265,080 106.3 2009-10-22
3785 2009-10-23 657,600 -9,000 0.03 2,316,164,338 70,692,000 107.5 2009-10-21
3786 2009-10-22 666,600 -750,000 0.03 2,316,164,338 71,526,180 107.3 2009-10-20
3787 2009-10-21 1,416,600 77,000 0.06 2,316,164,338 141,943,320 100.2 2009-10-19
3788 2009-10-20 1,339,600 -38,000 0.06 2,316,164,338 133,357,180 99.55 2009-10-16
3789 2009-10-19 1,377,600 -211,000 0.06 2,316,164,338 138,311,040 100.4 2009-10-15
3790 2009-10-16 1,588,600 -75,000 0.07 2,316,164,338 159,018,860 100.1 2009-10-14
3791 2009-10-15 1,663,600 -121,000 0.07 2,316,164,338 163,282,340 98.15 2009-10-13
3792 2009-10-14 1,784,600 3,000 0.08 2,316,164,338 173,552,350 97.25 2009-10-12
3793 2009-10-13 1,781,600 8,000 0.08 2,316,164,338 174,418,640 97.90 2009-10-09
3794 2009-10-12 1,773,600 -9,000 0.08 2,316,164,338 174,699,600 98.50 2009-10-08
3795 2009-10-09 1,782,600 -29,000 0.08 2,316,164,338 170,149,170 95.45 2009-10-07
3796 2009-10-08 1,811,600 123,000 0.08 2,316,164,338 170,471,560 94.10 2009-10-06
3797 2009-10-07 1,688,600 65,000 0.07 2,316,164,338 157,546,380 93.30 2009-10-05
3798 2009-10-06 1,623,600 40,000 0.07 2,316,164,338 154,647,900 95.25 2009-10-02
3799 2009-10-05 1,583,600 48,000 0.07 2,316,164,338 155,747,060 98.35 2009-09-30
3800 2009-10-02 1,535,600 -5,000 0.07 2,316,164,338 150,335,240 97.90 2009-09-29
3801 2009-09-30 1,540,600 77,000 0.07 2,316,164,338 146,588,090 95.15 2009-09-28
3802 2009-09-29 1,463,600 77,000 0.06 2,316,164,338 142,042,380 97.05 2009-09-25
3803 2009-09-28 1,386,600 25,000 0.06 2,316,164,338 136,441,440 98.40 2009-09-24
3804 2009-09-25 1,361,600 1,000 0.06 2,316,164,338 137,113,120 100.7 2009-09-23
3805 2009-09-24 1,360,600 5,000 0.06 2,316,164,338 137,148,480 100.8 2009-09-22
3806 2009-09-22 1,355,600 -8,000 0.06 2,316,164,338 135,356,660 99.85 2009-09-18
3807 2009-09-21 1,363,600 -111,000 0.06 2,316,164,338 136,769,080 100.3 2009-09-17
3808 2009-09-18 1,474,600 -10,000 0.06 2,316,164,338 143,699,770 97.45 2009-09-16
3809 2009-09-17 1,484,600 6,000 0.06 2,316,164,338 141,556,610 95.35 2009-09-15
3810 2009-09-16 1,478,600 1,000 0.06 2,316,164,338 142,463,110 96.35 2009-09-14
3811 2009-09-15 1,477,600 -16,000 0.06 2,316,164,338 143,548,840 97.15 2009-09-11
3812 2009-09-14 1,493,600 -20,000 0.06 2,316,164,338 143,534,960 96.10 2009-09-10
3813 2009-09-10 1,513,600 29,000 0.07 2,316,164,338 144,851,520 95.70 2009-09-08
3814 2009-09-09 1,484,600 26,000 0.06 2,316,164,338 139,626,630 94.05 2009-09-07
3815 2009-09-08 1,458,600 59,000 0.06 2,316,164,338 135,795,660 93.10 2009-09-04
3816 2009-09-07 1,399,600 106,000 0.06 2,316,164,338 126,173,940 90.15 2009-09-03
3817 2009-09-04 1,293,600 149,000 0.06 2,316,164,338 116,682,720 90.20 2009-09-02
3818 2009-09-03 1,144,600 184,000 0.05 2,316,164,338 104,959,820 91.70 2009-09-01
3819 2009-09-02 960,600 189,000 0.04 2,316,164,338 88,327,170 91.95 2009-08-31
3820 2009-09-01 771,600 166,000 0.03 2,316,164,338 73,417,740 95.15 2009-08-28
3821 2009-08-31 605,600 9,000 0.03 2,316,164,338 59,076,280 97.55 2009-08-27
3822 2009-08-28 596,600 35,000 0.03 2,316,164,338 59,063,400 99.00 2009-08-26
3823 2009-08-27 561,600 18,000 0.02 2,316,164,338 55,233,360 98.35 2009-08-25
3824 2009-08-26 543,600 -2,000 0.02 2,316,164,338 54,332,820 99.95 2009-08-24
3825 2009-08-25 545,600 -7,000 0.02 2,316,164,338 53,741,600 98.50 2009-08-21
3826 2009-08-24 552,600 -99,000 0.02 2,316,164,338 54,044,280 97.80 2009-08-20
3827 2009-08-21 651,600 90,000 0.03 2,316,164,338 61,185,240 93.90 2009-08-19
3828 2009-08-20 561,600 -39,000 0.02 2,316,164,338 54,194,400 96.50 2009-08-18
3829 2009-08-19 600,600 31,000 0.03 2,316,164,338 57,297,240 95.40 2009-08-17
3830 2009-08-18 569,600 43,000 0.02 2,316,164,338 54,937,920 96.45 2009-08-14
3831 2009-08-17 526,600 21,000 0.02 2,316,164,338 51,554,140 97.90 2009-08-13
3832 2009-08-14 505,600 29,000 0.02 2,316,164,338 48,512,320 95.95 2009-08-12
3833 2009-08-13 476,600 17,000 0.02 2,316,164,338 46,325,520 97.20 2009-08-11
3834 2009-08-11 459,600 11,000 0.02 2,316,164,338 43,639,020 94.95 2009-08-07
3835 2009-08-10 448,600 -19,000 0.02 2,316,164,338 44,411,400 99.00 2009-08-06
3836 2009-08-07 467,600 13,000 0.02 2,316,164,338 45,310,440 96.90 2009-08-05
3837 2009-08-06 454,600 48,000 0.02 2,316,164,338 44,300,770 97.45 2009-08-04
3838 2009-08-05 406,600 -14,000 0.02 2,316,164,338 40,700,660 100.1 2009-08-03
3839 2009-08-04 420,600 18,000 0.02 2,316,164,338 42,102,060 100.1 2009-07-31
3840 2009-08-03 402,600 -6,000 0.02 2,316,164,338 39,656,100 98.50 2009-07-30
3841 2009-07-31 408,600 5,000 0.02 2,316,164,338 40,226,670 98.45 2009-07-29
3842 2009-07-30 403,600 -9,000 0.02 2,316,164,338 41,490,080 102.8 2009-07-28
3843 2009-07-29 412,600 5,000 0.02 2,316,164,338 41,837,640 101.4 2009-07-27
3844 2009-07-28 407,600 -11,000 0.02 2,316,164,338 40,291,260 98.85 2009-07-24
3845 2009-07-27 418,600 -17,000 0.02 2,316,164,338 41,566,980 99.30 2009-07-23
3846 2009-07-24 435,600 -1,000 0.02 2,316,164,338 41,774,040 95.90 2009-07-22
3847 2009-07-23 436,600 -4,000 0.02 2,316,164,338 42,350,200 97.00 2009-07-21
3848 2009-07-22 440,600 -50,000 0.02 2,316,164,338 42,980,530 97.55 2009-07-20
3849 2009-07-21 490,600 -14,000 0.02 2,316,164,338 45,331,440 92.40 2009-07-17
3850 2009-07-20 504,600 -14,000 0.02 2,316,164,338 44,606,640 88.40 2009-07-16
3851 2009-07-17 518,600 6,000 0.02 2,316,164,338 45,714,590 88.15 2009-07-15
3852 2009-07-16 512,600 -8,000 0.02 2,316,164,338 44,211,750 86.25 2009-07-14
3853 2009-07-15 520,600 5,000 0.02 2,316,164,338 43,392,010 83.35 2009-07-13
3854 2009-07-14 515,600 1,000 0.02 2,316,164,338 44,083,800 85.50 2009-07-10
3855 2009-07-13 514,600 -4,000 0.02 2,316,164,338 43,921,110 85.35 2009-07-09
3856 2009-07-10 518,600 38,000 0.02 2,316,164,338 43,562,400 84.00 2009-07-08
3857 2009-07-09 480,600 -2,000 0.02 2,316,164,338 41,235,480 85.80 2009-07-07
3858 2009-07-08 482,600 6,000 0.02 2,316,164,338 41,720,770 86.45 2009-07-06
3859 2009-07-07 476,600 23,000 0.02 2,316,164,338 41,535,690 87.15 2009-07-03
3860 2009-07-06 453,600 34,000 0.02 2,316,164,338 39,576,600 87.25 2009-07-02
3861 2009-07-03 419,600 -5,000 0.02 2,316,164,338 37,386,360 89.10 2009-06-30
3862 2009-07-02 424,600 -1,000 0.02 2,316,164,338 39,211,810 92.35 2009-06-29
3863 2009-06-30 425,600 3,000 0.02 2,316,164,338 39,665,920 93.20 2009-06-26
3864 2009-06-29 422,600 -2,000 0.02 2,316,164,338 38,393,210 90.85 2009-06-25
3865 2009-06-26 424,600 3,000 0.02 2,316,164,338 37,513,410 88.35 2009-06-24
3866 2009-06-24 421,600 -17,000 0.02 2,316,164,338 37,480,240 88.90 2009-06-22
3867 2009-06-23 438,600 -10,000 0.02 2,316,164,338 37,719,600 86.00 2009-06-19
3868 2009-06-22 448,600 -2,000 0.02 2,316,164,338 38,512,310 85.85 2009-06-18
3869 2009-06-19 450,600 35,000 0.02 2,316,164,338 38,841,720 86.20 2009-06-17
3870 2009-06-18 415,600 8,000 0.02 2,316,164,338 36,468,900 87.75 2009-06-16
3871 2009-06-17 407,600 2,000 0.02 2,316,164,338 36,480,200 89.50 2009-06-15
3872 2009-06-16 405,600 -2,000 0.02 2,316,164,338 37,051,560 91.35 2009-06-12
3873 2009-06-15 407,600 23,000 0.02 2,316,164,338 37,275,020 91.45 2009-06-11
3874 2009-06-12 384,600 -10,000 0.02 2,316,164,338 36,133,170 93.95 2009-06-10
3875 2009-06-11 394,600 9,000 0.02 2,316,164,338 36,105,900 91.50 2009-06-09
3876 2009-06-10 385,600 7,000 0.02 2,316,164,338 35,436,640 91.90 2009-06-08
3877 2009-06-09 378,600 -5,000 0.02 2,316,164,338 36,175,230 95.55 2009-06-05
3878 2009-06-08 383,600 7,000 0.02 2,316,164,338 36,231,020 94.45 2009-06-04
3879 2009-06-04 376,600 4,000 0.02 2,316,164,338 35,475,720 94.20 2009-06-02
3880 2009-06-03 372,600 -1,000 0.02 2,316,164,338 36,589,320 98.20 2009-06-01
3881 2009-06-02 373,600 -17,000 0.02 2,316,164,338 35,790,880 95.80 2009-05-29
3882 2009-06-01 390,600 -56,000 0.02 2,316,164,338 37,360,890 95.65 2009-05-27
3883 2009-05-29 446,600 -50,000 0.02 2,316,164,338 40,640,600 91.00 2009-05-26
3884 2009-05-27 496,600 4,000 0.02 2,316,164,338 44,098,080 88.80 2009-05-25
3885 2009-05-26 492,600 9,000 0.02 2,316,164,338 40,885,800 83.00 2009-05-22
3886 2009-05-25 483,600 2,000 0.02 2,316,164,338 40,138,800 83.00 2009-05-21
3887 2009-05-22 481,600 -9,000 0.02 2,316,164,338 40,454,400 84.00 2009-05-20
3888 2009-05-21 490,600 10,000 0.02 2,316,164,338 41,995,360 85.60 2009-05-19
3889 2009-05-20 480,600 -1,000 0.02 2,316,164,338 40,754,880 84.80 2009-05-18
3890 2009-05-19 481,600 -1,000 0.02 2,316,164,338 40,045,040 83.15 2009-05-15
3891 2009-05-18 482,600 5,000 0.02 2,316,164,338 39,573,200 82.00 2009-05-14
3892 2009-05-15 477,600 -2,000 0.02 2,316,164,338 41,264,640 86.40 2009-05-13
3893 2009-05-14 479,600 1,000 0.02 2,316,164,338 40,646,100 84.75 2009-05-12
3894 2009-05-13 478,600 500 0.02 2,316,164,338 40,776,720 85.20 2009-05-11
3895 2009-05-12 478,100 500 0.02 2,316,164,338 41,499,080 86.80 2009-05-08
3896 2009-05-11 477,600 10,000 0.02 2,316,164,338 41,885,520 87.70 2009-05-07
3897 2009-05-08 467,600 -1,000 0.02 2,316,164,338 41,405,980 88.55 2009-05-06
3898 2009-05-07 468,600 -4,000 0.02 2,316,164,338 40,908,780 87.30 2009-05-05
3899 2009-05-06 472,600 -14,000 0.02 2,316,164,338 40,809,010 86.35 2009-05-04
3900 2009-05-05 486,600 -95,000 0.02 2,316,164,338 39,268,620 80.70 2009-04-30
3901 2009-05-04 581,600 -6,000 0.03 2,316,164,338 43,998,040 75.65 2009-04-29
3902 2009-04-30 587,600 3,000 0.03 2,316,164,338 43,306,120 73.70 2009-04-28
3903 2009-04-29 584,600 -1,000 0.03 2,316,164,338 44,838,820 76.70 2009-04-27
3904 2009-04-28 585,600 -8,000 0.03 2,316,164,338 46,379,520 79.20 2009-04-24
3905 2009-04-27 593,600 1,000 0.03 2,316,164,338 45,974,320 77.45 2009-04-23
3906 2009-04-24 592,600 -7,081 0.03 2,316,164,338 44,770,930 75.55 2009-04-22
3907 2009-04-23 599,681 -11,000 0.03 2,316,164,338 46,355,341 77.30 2009-04-21
3908 2009-04-22 610,681 -11,000 0.03 2,316,164,338 48,427,003 79.30 2009-04-20
3909 2009-04-21 621,681 -8,000 0.03 2,316,164,338 47,651,849 76.65 2009-04-17
3910 2009-04-20 629,681 -28,000 0.03 2,316,164,338 47,855,756 76.00 2009-04-16
3911 2009-04-17 657,681 27,000 0.03 2,316,164,338 50,181,060 76.30 2009-04-15
3912 2009-04-16 630,681 6,000 0.03 2,316,164,338 48,530,903 76.95 2009-04-14
3913 2009-04-15 624,681 13 0.03 2,316,164,338 46,413,798 74.30 2009-04-09
3914 2009-04-14 624,668 9,000 0.03 2,316,164,338 44,944,863 71.95 2009-04-08
3915 2009-04-09 615,668 -4,000 0.03 2,316,164,338 46,852,335 76.10 2009-04-07
3916 2009-04-08 619,668 -7,000 0.03 2,316,164,338 46,784,934 75.50 2009-04-06
3917 2009-04-07 626,668 -12,000 0.03 2,316,164,338 45,872,098 73.20 2009-04-03
3918 2009-04-06 638,668 -38,000 0.03 2,316,164,338 45,984,096 72.00 2009-04-02
3919 2009-04-03 676,668 19,000 0.03 2,316,164,338 44,964,589 66.45 2009-04-01
3920 2009-04-02 657,668 2,000 0.03 2,316,164,338 43,899,339 66.75 2009-03-31
3921 2009-04-01 655,668 25,000 0.03 2,316,164,338 43,864,189 66.90 2009-03-30
3922 2009-03-31 630,668 30,000 0.03 2,316,164,338 44,462,094 70.50 2009-03-27
3923 2009-03-30 600,668 -17,000 0.03 2,316,164,338 42,887,695 71.40 2009-03-26
3924 2009-03-27 617,668 -10,000 0.03 2,316,164,338 43,298,527 70.10 2009-03-25
3925 2009-03-26 627,668 -10,000 0.03 2,316,164,338 44,501,661 70.90 2009-03-24
3926 2009-03-25 637,668 -29,000 0.03 2,316,164,338 43,552,724 68.30 2009-03-23
3927 2009-03-24 666,668 7,000 0.03 2,316,164,338 42,100,084 63.15 2009-03-20
3928 2009-03-23 659,668 -21,000 0.03 2,316,164,338 43,175,271 65.45 2009-03-19
3929 2009-03-20 680,668 21,000 0.03 2,316,164,338 43,324,518 63.65 2009-03-18
3930 2009-03-18 659,668 10,000 0.03 2,316,164,338 42,713,503 64.75 2009-03-16
3931 2009-03-17 649,668 -40,000 0.03 2,316,164,338 40,799,150 62.80 2009-03-13
3932 2009-03-16 689,668 -42,000 0.03 2,316,164,338 41,276,630 59.85 2009-03-12
3933 2009-03-13 731,668 -7,000 0.03 2,316,164,338 43,241,579 59.10 2009-03-11
3934 2009-03-12 738,668 4,017 0.03 2,316,164,338 41,365,408 56.00 2009-03-10
3935 2009-03-11 734,651 10,000 0.03 2,316,164,338 41,360,851 56.30 2009-03-09
3936 2009-03-10 724,651 -5,000 0.03 2,316,164,338 42,355,851 58.45 2009-03-06
3937 2009-03-09 729,651 64,000 0.03 2,316,164,338 44,107,403 60.45 2009-03-05
3938 2009-03-06 665,651 -8,000 0.03 2,316,164,338 41,004,102 61.60 2009-03-04
3939 2009-03-05 673,651 13,000 0.03 2,316,164,338 41,429,537 61.50 2009-03-03
3940 2009-03-04 660,651 20,000 0.03 2,316,164,338 40,233,646 60.90 2009-03-02
3941 2009-03-03 640,651 -18,000 0.03 2,316,164,338 40,905,566 63.85 2009-02-27
3942 2009-03-02 658,651 5,000 0.03 2,316,164,338 42,614,720 64.70 2009-02-26
3943 2009-02-27 653,651 -4,000 0.03 2,316,164,338 42,552,680 65.10 2009-02-25
3944 2009-02-26 657,651 9,000 0.03 2,316,164,338 42,352,724 64.40 2009-02-24
3945 2009-02-25 648,651 -15,000 0.03 2,316,164,338 42,681,236 65.80 2009-02-23
3946 2009-02-24 663,651 22,000 0.03 2,316,164,338 41,843,196 63.05 2009-02-20
3947 2009-02-23 641,651 6,000 0.03 2,316,164,338 41,643,150 64.90 2009-02-19
3948 2009-02-20 635,651 2,000 0.03 2,316,164,338 42,397,922 66.70 2009-02-18
3949 2009-02-19 633,651 16,000 0.03 2,316,164,338 41,504,141 65.50 2009-02-17
3950 2009-02-18 617,651 -5,000 0.03 2,316,164,338 41,969,385 67.95 2009-02-16
3951 2009-02-17 622,651 -9,000 0.03 2,316,164,338 42,091,208 67.60 2009-02-13
3952 2009-02-16 631,651 -2,000 0.03 2,316,164,338 41,752,131 66.10 2009-02-12
3953 2009-02-13 633,651 -73,000 0.03 2,316,164,338 42,232,839 66.65 2009-02-11
3954 2009-02-12 706,651 1,014 0.03 2,316,164,338 47,734,275 67.55 2009-02-10
3955 2009-02-11 705,637 10,000 0.03 2,316,164,338 47,912,752 67.90 2009-02-09
3956 2009-02-10 695,637 22,000 0.03 2,316,164,338 46,259,861 66.50 2009-02-06
3957 2009-02-09 673,637 120,000 0.03 2,316,164,338 43,516,950 64.60 2009-02-05
3958 2009-02-06 553,637 9,000 0.02 2,316,164,338 36,706,133 66.30 2009-02-04
3959 2009-02-05 544,637 21,000 0.02 2,316,164,338 36,054,969 66.20 2009-02-03
3960 2009-02-04 523,637 1,000 0.02 2,316,164,338 36,916,409 70.50 2009-02-02
3961 2009-02-03 522,637 -8,000 0.02 2,316,164,338 38,100,237 72.90 2009-01-30
3962 2009-02-02 530,637 -10,000 0.02 2,316,164,338 36,560,889 68.90 2009-01-29
3963 2009-01-30 540,637 18,000 0.02 2,316,164,338 36,574,093 67.65 2009-01-23
3964 2009-01-29 522,637 -13,000 0.02 2,316,164,338 35,826,766 68.55 2009-01-22
3965 2009-01-23 535,637 12,000 0.02 2,316,164,338 36,423,316 68.00 2009-01-21
3966 2009-01-22 523,637 2,000 0.02 2,316,164,338 37,178,227 71.00 2009-01-20
3967 2009-01-21 521,637 7,000 0.02 2,316,164,338 37,662,191 72.20 2009-01-19
3968 2009-01-20 514,637 2,000 0.02 2,316,164,338 36,178,981 70.30 2009-01-16
3969 2009-01-19 512,637 5,000 0.02 2,316,164,338 36,012,749 70.25 2009-01-15
3970 2009-01-16 507,637 -3,000 0.02 2,316,164,338 37,565,138 74.00 2009-01-14
3971 2009-01-15 510,637 -1,000 0.02 2,316,164,338 37,276,501 73.00 2009-01-13
3972 2009-01-14 511,637 -20,000 0.02 2,316,164,338 38,372,775 75.00 2009-01-12
3973 2009-01-13 531,637 5,012 0.02 2,316,164,338 40,617,067 76.40 2009-01-09
3974 2009-01-12 526,625 8,000 0.02 2,316,164,338 40,313,144 76.55 2009-01-08
3975 2009-01-09 518,625 19,000 0.02 2,316,164,338 40,841,719 78.75 2009-01-07
3976 2009-01-08 499,625 -7,000 0.02 2,316,164,338 40,719,438 81.50 2009-01-06
3977 2009-01-07 506,625 -6,000 0.02 2,316,164,338 41,036,625 81.00 2009-01-05
3978 2009-01-06 512,625 -2,000 0.02 2,316,164,338 39,420,863 76.90 2009-01-02
3979 2009-01-05 514,625 2,000 0.02 2,316,164,338 36,538,375 71.00 2008-12-30
3980 2008-12-30 512,625 5,000 0.02 2,316,164,338 36,498,900 71.20 2008-12-23
3981 2008-12-29 507,625 6,000 0.02 2,316,164,338 39,112,506 77.05 2008-12-22
3982 2008-12-23 501,625 -38,000 0.02 2,316,164,338 40,857,356 81.45 2008-12-19
3983 2008-12-22 539,625 10,000 0.02 2,316,164,338 42,846,225 79.40 2008-12-18
3984 2008-12-19 529,625 26,000 0.02 2,316,164,338 42,634,813 80.50 2008-12-17
3985 2008-12-18 503,625 -1,000 0.02 2,316,164,338 40,441,088 80.30 2008-12-16
3986 2008-12-17 504,625 6,000 0.02 2,316,164,338 40,370,000 80.00 2008-12-15
3987 2008-12-15 498,625 -4,397 0.02 2,316,164,338 41,734,913 83.70 2008-12-11
3988 2008-12-12 503,022 -3,000 0.02 2,316,164,338 40,593,875 80.70 2008-12-10
3989 2008-12-11 506,022 -12,987 0.02 2,316,164,338 37,445,628 74.00 2008-12-09
3990 2008-12-10 519,009 -16,000 0.02 2,316,164,338 37,861,707 72.95 2008-12-08
3991 2008-12-09 535,009 -31,000 0.02 2,316,164,338 36,113,108 67.50 2008-12-05
3992 2008-12-08 566,009 76,000 0.02 2,316,164,338 37,073,590 65.50 2008-12-04
3993 2008-12-05 490,009 -48,000 0.02 2,316,164,338 33,222,610 67.80 2008-12-03
3994 2008-12-04 538,009 2,000 0.02 2,316,164,338 37,499,227 69.70 2008-12-02
3995 2008-12-03 536,009 52,000 0.02 2,316,164,338 38,324,644 71.50 2008-12-01
3996 2008-12-02 484,009 -6,000 0.02 2,316,164,338 35,332,657 73.00 2008-11-28
3997 2008-12-01 490,009 -3,000 0.02 2,316,164,338 34,374,131 70.15 2008-11-27
3998 2008-11-28 493,009 -38,000 0.02 2,316,164,338 34,510,630 70.00 2008-11-26
3999 2008-11-27 531,009 -23,000 0.02 2,316,164,338 35,312,099 66.50 2008-11-25
4000 2008-11-26 554,009 5,000 0.02 2,316,164,338 36,370,691 65.65 2008-11-24
4001 2008-11-25 549,009 -10,000 0.02 2,316,164,338 36,811,053 67.05 2008-11-21
4002 2008-11-24 559,009 -5,000 0.02 2,316,164,338 36,503,288 65.30 2008-11-20
4003 2008-11-20 564,009 -10,000 0.02 2,316,164,338 36,716,986 65.10 2008-11-18
4004 2008-11-19 574,009 -17,000 0.02 2,316,164,338 38,803,008 67.60 2008-11-17
4005 2008-11-18 591,009 7,000 0.03 2,316,164,338 38,681,539 65.45 2008-11-14
4006 2008-11-17 584,009 55,000 0.03 2,316,164,338 38,252,590 65.50 2008-11-13
4007 2008-11-14 529,009 23,000 0.02 2,316,164,338 36,977,729 69.90 2008-11-12
4008 2008-11-13 506,009 2,012 0.02 2,316,164,338 36,736,253 72.60 2008-11-11
4009 2008-11-12 503,997 -1,000 0.02 2,316,164,338 40,319,760 80.00 2008-11-10
4010 2008-11-11 504,997 -25,000 0.02 2,316,164,338 39,995,762 79.20 2008-11-07
4011 2008-11-10 529,997 6,000 0.02 2,316,164,338 39,855,774 75.20 2008-11-06
4012 2008-11-07 523,997 -1,000 0.02 2,316,164,338 42,443,757 81.00 2008-11-05
4013 2008-11-06 524,997 1,000 0.02 2,316,164,338 40,871,016 77.85 2008-11-04
4014 2008-11-05 523,997 -5,000 0.02 2,316,164,338 40,164,370 76.65 2008-11-03
4015 2008-11-04 528,997 -8,000 0.02 2,316,164,338 38,378,732 72.55 2008-10-31
4016 2008-10-31 536,997 11,000 0.02 2,316,164,338 38,126,787 71.00 2008-10-29
4017 2008-10-30 525,997 -24,000 0.02 2,316,164,338 36,819,790 70.00 2008-10-28
4018 2008-10-29 549,997 -22,000 0.02 2,316,164,338 32,999,820 60.00 2008-10-27
4019 2008-10-28 571,997 2,000 0.02 2,316,164,338 39,467,793 69.00 2008-10-24
4020 2008-10-24 569,997 1,000 0.02 2,316,164,338 42,521,776 74.60 2008-10-22
4021 2008-10-22 568,997 -22,000 0.02 2,316,164,338 43,528,271 76.50 2008-10-20
4022 2008-10-20 590,997 10,000 0.03 2,316,164,338 44,324,775 75.00 2008-10-16
4023 2008-10-17 580,997 -10,000 0.03 2,316,164,338 45,898,763 79.00 2008-10-15
4024 2008-10-16 590,997 -6,000 0.03 2,316,164,338 48,166,256 81.50 2008-10-14
4025 2008-10-15 596,997 -14,000 0.03 2,316,164,338 46,207,568 77.40 2008-10-13
4026 2008-10-14 610,997 6,000 0.03 2,316,164,338 41,242,298 67.50 2008-10-10
4027 2008-10-13 604,997 12,136 0.03 2,316,164,338 44,437,030 73.45 2008-10-09
4028 2008-10-10 592,861 2,000 0.03 2,316,164,338 42,982,423 72.50 2008-10-08
4029 2008-10-09 590,861 5,000 0.03 2,316,164,338 46,412,132 78.55 2008-10-06
4030 2008-10-08 585,861 3,000 0.03 2,316,164,338 49,329,496 84.20 2008-10-03
4031 2008-10-06 582,861 15,000 0.03 2,316,164,338 50,650,621 86.90 2008-10-02
4032 2008-10-03 567,861 -1,000 0.02 2,316,164,338 48,978,011 86.25 2008-09-30
4033 2008-10-02 568,861 32,000 0.02 2,316,164,338 49,490,907 87.00 2008-09-29
4034 2008-09-30 536,861 1,000 0.02 2,316,164,338 50,464,934 94.00 2008-09-26
4035 2008-09-29 535,861 2,000 0.02 2,316,164,338 50,826,416 94.85 2008-09-25
4036 2008-09-26 533,861 3,000 0.02 2,316,164,338 50,182,934 94.00 2008-09-24
4037 2008-09-24 530,861 -9,000 0.02 2,316,164,338 53,457,703 100.7 2008-09-22
4038 2008-09-23 539,861 -13,000 0.02 2,316,164,338 53,419,246 98.95 2008-09-19
4039 2008-09-22 552,861 3,000 0.02 2,316,164,338 50,946,141 92.15 2008-09-18
4040 2008-09-19 549,861 -12,000 0.02 2,316,164,338 52,264,288 95.05 2008-09-17
4041 2008-09-18 561,861 -3,000 0.02 2,316,164,338 55,680,425 99.10 2008-09-16
4042 2008-09-17 564,861 -3,000 0.02 2,316,164,338 57,163,933 101.2 2008-09-12
4043 2008-09-16 567,861 5,000 0.02 2,316,164,338 56,615,742 99.70 2008-09-11
4044 2008-09-12 562,861 1,000 0.02 2,316,164,338 58,424,972 103.8 2008-09-10
4045 2008-09-11 561,861 55 0.02 2,316,164,338 60,568,616 107.8 2008-09-09
4046 2008-09-10 561,806 -4,000 0.02 2,316,164,338 61,012,132 108.6 2008-09-08
4047 2008-09-09 565,806 3,000 0.02 2,316,164,338 59,466,211 105.1 2008-09-05
4048 2008-09-08 562,806 -4,000 0.02 2,316,164,338 62,752,869 111.5 2008-09-04
4049 2008-09-04 566,806 -1,000 0.02 2,316,164,338 63,708,994 112.4 2008-09-02
4050 2008-09-02 567,806 -11,000 0.02 2,316,164,338 63,707,833 112.2 2008-08-29
4051 2008-09-01 578,806 -2,000 0.02 2,316,164,338 63,147,735 109.1 2008-08-28
4052 2008-08-29 580,806 -5,000 0.03 2,316,164,338 63,307,854 109.0 2008-08-27
4053 2008-08-28 585,806 -4,000 0.03 2,316,164,338 62,388,339 106.5 2008-08-26
4054 2008-08-27 589,806 -9,000 0.03 2,316,164,338 61,811,669 104.8 2008-08-25
4055 2008-08-26 598,806 2,000 0.03 2,316,164,338 60,539,287 101.1 2008-08-21
4056 2008-08-25 596,806 -12,000 0.03 2,316,164,338 62,067,824 104.0 2008-08-20
4057 2008-08-21 608,806 7,000 0.03 2,316,164,338 62,098,212 102.0 2008-08-19
4058 2008-08-20 601,806 1,000 0.03 2,316,164,338 64,152,520 106.6 2008-08-18
4059 2008-08-18 600,806 12,000 0.03 2,316,164,338 65,487,854 109.0 2008-08-14
4060 2008-08-13 588,806 -1,947 0.03 2,316,164,338 64,356,496 109.3 2008-08-11
4061 2008-08-12 590,753 -1,000 0.03 2,316,164,338 64,687,454 109.5 2008-08-08
4062 2008-08-11 591,753 -1,000 0.03 2,316,164,338 64,382,726 108.8 2008-08-07
4063 2008-08-08 592,753 -1,000 0.03 2,316,164,338 64,135,875 108.2 2008-08-05
4064 2008-08-07 593,753 1,000 0.03 2,316,164,338 64,956,578 109.4 2008-08-04
4065 2008-08-05 592,753 -1,000 0.03 2,316,164,338 65,854,858 111.1 2008-08-01
4066 2008-08-01 593,753 -1,000 0.03 2,316,164,338 64,897,203 109.3 2008-07-30
4067 2008-07-31 594,753 1,000 0.03 2,316,164,338 64,173,849 107.9 2008-07-29
4068 2008-07-30 593,753 -9,000 0.03 2,316,164,338 65,431,581 110.2 2008-07-28
4069 2008-07-29 602,753 -10,000 0.03 2,316,164,338 66,905,583 111.0 2008-07-25
4070 2008-07-28 612,753 -1,000 0.03 2,316,164,338 68,260,684 111.4 2008-07-24
4071 2008-07-25 613,753 -5,000 0.03 2,316,164,338 68,126,583 111.0 2008-07-23
4072 2008-07-24 618,753 -6,000 0.03 2,316,164,338 68,062,830 110.0 2008-07-22
4073 2008-07-23 624,753 -34,000 0.03 2,316,164,338 68,410,454 109.5 2008-07-21
4074 2008-07-22 658,753 -12,000 0.03 2,316,164,338 69,630,192 105.7 2008-07-18
4075 2008-07-21 670,753 7,000 0.03 2,316,164,338 70,361,990 104.9 2008-07-17
4076 2008-07-18 663,753 23,000 0.03 2,316,164,338 68,432,934 103.1 2008-07-16
4077 2008-07-17 640,753 6,000 0.03 2,316,164,338 66,446,086 103.7 2008-07-15
4078 2008-07-16 634,753 -3,000 0.03 2,316,164,338 67,982,046 107.1 2008-07-14
4079 2008-07-15 637,753 25,000 0.03 2,316,164,338 68,558,448 107.5 2008-07-11
4080 2008-07-14 612,753 -1,000 0.03 2,316,164,338 65,196,919 106.4 2008-07-10
4081 2008-07-11 613,753 -1,944 0.03 2,316,164,338 65,180,569 106.2 2008-07-09
4082 2008-07-10 615,697 9,000 0.03 2,316,164,338 64,094,058 104.1 2008-07-08
4083 2008-07-09 606,697 -6,000 0.03 2,316,164,338 63,945,864 105.4 2008-07-07
4084 2008-07-08 612,697 2,000 0.03 2,316,164,338 63,046,521 102.9 2008-07-04
4085 2008-07-07 610,697 -3,000 0.03 2,316,164,338 62,535,373 102.4 2008-07-03
4086 2008-07-04 613,697 2,000 0.03 2,316,164,338 63,272,161 103.1 2008-07-02
4087 2008-07-03 611,697 5,000 0.03 2,316,164,338 64,289,355 105.1 2008-06-30
4088 2008-07-02 606,697 7,000 0.03 2,316,164,338 65,159,258 107.4 2008-06-27
4089 2008-06-30 599,697 3,000 0.03 2,316,164,338 66,206,549 110.4 2008-06-26
4090 2008-06-27 596,697 10,000 0.03 2,316,164,338 66,591,385 111.6 2008-06-25
4091 2008-06-26 586,697 -11,000 0.03 2,316,164,338 65,768,734 112.1 2008-06-24
4092 2008-06-24 597,697 21,000 0.03 2,316,164,338 67,181,143 112.4 2008-06-20
4093 2008-06-23 576,697 -1,000 0.02 2,316,164,338 65,743,458 114.0 2008-06-19
4094 2008-06-20 577,697 -2,000 0.02 2,316,164,338 66,550,694 115.2 2008-06-18
4095 2008-06-19 579,697 20,000 0.03 2,316,164,338 66,027,488 113.9 2008-06-17
4096 2008-06-18 559,697 1,000 0.02 2,316,164,338 63,917,397 114.2 2008-06-16
4097 2008-06-17 558,697 5,000 0.02 2,316,164,338 63,132,761 113.0 2008-06-13
4098 2008-06-13 553,697 2,049 0.02 2,316,164,338 66,111,422 119.4 2008-06-11
4099 2008-06-12 551,648 40,000 0.02 2,316,164,338 66,749,408 121.0 2008-06-10
4100 2008-06-11 511,648 -12,000 0.02 2,316,164,338 64,416,483 125.9 2008-06-06
4101 2008-06-10 523,648 -1,000 0.02 2,316,164,338 65,456,000 125.0 2008-06-05
4102 2008-06-06 524,648 -1,000 0.02 2,316,164,338 64,479,239 122.9 2008-06-04
4103 2008-06-05 525,648 -3,000 0.02 2,316,164,338 64,549,574 122.8 2008-06-03
4104 2008-06-04 528,648 -2,000 0.02 2,316,164,338 64,653,650 122.3 2008-06-02
4105 2008-06-03 530,648 22,000 0.02 2,316,164,338 63,624,695 119.9 2008-05-30
4106 2008-06-02 508,648 3,000 0.02 2,316,164,338 61,699,002 121.3 2008-05-29
4107 2008-05-30 505,648 1,000 0.02 2,316,164,338 60,829,454 120.3 2008-05-28
4108 2008-05-29 504,648 -2,000 0.02 2,316,164,338 61,264,267 121.4 2008-05-27
4109 2008-05-28 506,648 -1,000 0.02 2,316,164,338 61,760,391 121.9 2008-05-26
4110 2008-05-27 507,648 13,000 0.02 2,316,164,338 63,049,882 124.2 2008-05-23
4111 2008-05-26 494,648 7,000 0.02 2,316,164,338 62,375,113 126.1 2008-05-22
4112 2008-05-23 487,648 -10,000 0.02 2,316,164,338 62,175,120 127.5 2008-05-21
4113 2008-05-22 497,648 14,000 0.02 2,316,164,338 62,952,472 126.5 2008-05-20
4114 2008-05-21 483,648 -14,331 0.02 2,316,164,338 63,116,064 130.5 2008-05-19
4115 2008-05-20 497,979 -59,000 0.02 2,316,164,338 63,940,504 128.4 2008-05-16
4116 2008-05-19 556,979 -33,000 0.02 2,316,164,338 69,232,490 124.3 2008-05-15
4117 2008-05-15 589,979 -1,000 0.03 2,316,164,338 71,741,446 121.6 2008-05-13
4118 2008-05-14 590,979 9,064 0.03 2,316,164,338 71,744,851 121.4 2008-05-09
4119 2008-05-13 581,915 18,000 0.03 2,316,164,338 71,168,205 122.3 2008-05-08
4120 2008-05-09 563,915 61,000 0.02 2,316,164,338 69,474,328 123.2 2008-05-07
4121 2008-05-08 502,915 -1,000 0.02 2,316,164,338 63,769,622 126.8 2008-05-06
4122 2008-05-07 503,915 -8,000 0.02 2,316,164,338 63,846,031 126.7 2008-05-05
4123 2008-05-06 511,915 -36,000 0.02 2,316,164,338 63,733,418 124.5 2008-05-02
4124 2008-05-05 547,915 23,000 0.02 2,316,164,338 66,516,881 121.4 2008-04-30
4125 2008-05-02 524,915 -115,000 0.02 2,316,164,338 64,669,528 123.2 2008-04-29
4126 2008-04-30 639,915 -2,000 0.03 2,316,164,338 78,325,596 122.4 2008-04-28
4127 2008-04-29 641,915 6,000 0.03 2,316,164,338 77,800,098 121.2 2008-04-25
4128 2008-04-28 635,915 -19,000 0.03 2,316,164,338 77,327,264 121.6 2008-04-24
4129 2008-04-25 654,915 -12,000 0.03 2,316,164,338 79,703,156 121.7 2008-04-23
4130 2008-04-24 666,915 10,000 0.03 2,316,164,338 79,763,034 119.6 2008-04-22
4131 2008-04-23 656,915 -17,000 0.03 2,316,164,338 78,501,343 119.5 2008-04-21
4132 2008-04-22 673,915 32,000 0.03 2,316,164,338 77,904,574 115.6 2008-04-18
4133 2008-04-21 641,915 15,000 0.03 2,316,164,338 74,526,332 116.1 2008-04-17
4134 2008-04-18 626,915 1,000 0.03 2,316,164,338 72,659,449 115.9 2008-04-16
4135 2008-04-17 625,915 -2,000 0.03 2,316,164,338 72,731,323 116.2 2008-04-15
4136 2008-04-16 627,915 -19,000 0.03 2,316,164,338 72,524,183 115.5 2008-04-14
4137 2008-04-14 646,915 -9,000 0.03 2,316,164,338 76,659,428 118.5 2008-04-10
4138 2008-04-11 655,915 -1,984 0.03 2,316,164,338 77,988,294 118.9 2008-04-09
4139 2008-04-10 657,899 -23,000 0.03 2,316,164,338 80,132,098 121.8 2008-04-08
4140 2008-04-09 680,899 -3,000 0.03 2,316,164,338 82,865,408 121.7 2008-04-07
4141 2008-04-08 683,899 -26,000 0.03 2,316,164,338 81,999,490 119.9 2008-04-03
4142 2008-04-07 709,899 -35,000 0.03 2,316,164,338 83,626,102 117.8 2008-04-02
4143 2008-04-03 744,899 -10,000 0.03 2,316,164,338 84,397,057 113.3 2008-04-01
4144 2008-04-02 754,899 12,000 0.03 2,316,164,338 83,416,340 110.5 2008-03-31
4145 2008-04-01 742,899 -45,000 0.03 2,316,164,338 83,130,398 111.9 2008-03-28
4146 2008-03-31 787,899 -43,000 0.03 2,316,164,338 86,747,680 110.1 2008-03-27
4147 2008-03-28 830,899 5,000 0.04 2,316,164,338 90,069,452 108.4 2008-03-26
4148 2008-03-27 825,899 -49,000 0.04 2,316,164,338 90,188,171 109.2 2008-03-25
4149 2008-03-26 874,899 2,000 0.04 2,316,164,338 88,189,819 100.8 2008-03-20
4150 2008-03-20 872,899 28,000 0.04 2,316,164,338 89,995,887 103.1 2008-03-18
4151 2008-03-19 844,899 8,000 0.04 2,316,164,338 83,687,246 99.05 2008-03-17
4152 2008-03-18 836,899 24,000 0.04 2,316,164,338 87,874,395 105.0 2008-03-14
4153 2008-03-17 812,899 26,000 0.04 2,316,164,338 86,167,294 106.0 2008-03-13
4154 2008-03-14 786,899 -23,000 0.03 2,316,164,338 87,109,719 110.7 2008-03-12
4155 2008-03-13 809,899 -21,982 0.03 2,316,164,338 88,683,941 109.5 2008-03-11
4156 2008-03-12 831,881 50,000 0.04 2,316,164,338 88,096,198 105.9 2008-03-10
4157 2008-03-11 781,881 53,000 0.03 2,316,164,338 83,739,455 107.1 2008-03-07
4158 2008-03-10 728,881 -6,000 0.03 2,316,164,338 81,707,560 112.1 2008-03-06
4159 2008-03-07 734,881 5,000 0.03 2,316,164,338 83,408,994 113.5 2008-03-05
4160 2008-03-06 729,881 57,000 0.03 2,316,164,338 82,111,613 112.5 2008-03-04
4161 2008-03-05 672,881 63,000 0.03 2,316,164,338 77,112,163 114.6 2008-03-03
4162 2008-03-04 609,881 5,000 0.03 2,316,164,338 72,575,839 119.0 2008-02-29
4163 2008-03-03 604,881 -12,000 0.03 2,316,164,338 72,525,232 119.9 2008-02-28
4164 2008-02-29 616,881 -64,000 0.03 2,316,164,338 73,038,710 118.4 2008-02-27
4165 2008-02-28 680,881 -6,000 0.03 2,316,164,338 77,892,786 114.4 2008-02-26
4166 2008-02-27 686,881 -10,000 0.03 2,316,164,338 76,930,672 112.0 2008-02-25
4167 2008-02-26 696,881 75,000 0.03 2,316,164,338 78,050,672 112.0 2008-02-22
4168 2008-02-25 621,881 -10,000 0.03 2,316,164,338 71,329,751 114.7 2008-02-21
4169 2008-02-22 631,881 69,000 0.03 2,316,164,338 73,866,889 116.9 2008-02-20
4170 2008-02-21 562,881 11,000 0.02 2,316,164,338 67,602,008 120.1 2008-02-19
4171 2008-02-20 551,881 4,000 0.02 2,316,164,338 66,722,413 120.9 2008-02-18
4172 2008-02-19 547,881 -42,000 0.02 2,316,164,338 66,896,270 122.1 2008-02-15
4173 2008-02-18 589,881 -57,000 0.03 2,316,164,338 70,785,720 120.0 2008-02-14
4174 2008-02-15 646,881 -15,000 0.03 2,316,164,338 75,038,196 116.0 2008-02-13
4175 2008-02-14 661,881 15,017 0.03 2,316,164,338 75,652,998 114.3 2008-02-12
4176 2008-02-13 646,864 51,000 0.03 2,316,164,338 73,160,318 113.1 2008-02-11
4177 2008-02-12 595,864 45,000 0.03 2,316,164,338 73,470,031 123.3 2008-02-05
4178 2008-02-11 550,864 1,000 0.02 2,316,164,338 69,353,778 125.9 2008-02-04
4179 2008-02-05 549,864 -2,000 0.02 2,316,164,338 67,853,218 123.4 2008-02-01
4180 2008-02-04 551,864 10,000 0.02 2,316,164,338 69,369,305 125.7 2008-01-31
4181 2008-02-01 541,864 18,000 0.02 2,316,164,338 68,003,932 125.5 2008-01-30
4182 2008-01-31 523,864 -11,000 0.02 2,316,164,338 66,897,433 127.7 2008-01-29
4183 2008-01-30 534,864 47,000 0.02 2,316,164,338 66,911,486 125.1 2008-01-28
4184 2008-01-29 487,864 -34,000 0.02 2,316,164,338 64,105,330 131.4 2008-01-25
4185 2008-01-28 521,864 42,000 0.02 2,316,164,338 63,771,781 122.2 2008-01-24
4186 2008-01-25 479,864 7,000 0.02 2,316,164,338 62,382,320 130.0 2008-01-23
4187 2008-01-24 472,864 -16,000 0.02 2,316,164,338 55,703,379 117.8 2008-01-22
4188 2008-01-23 488,864 19,000 0.02 2,316,164,338 60,521,363 123.8 2008-01-21
4189 2008-01-22 469,864 36,000 0.02 2,316,164,338 60,988,347 129.8 2008-01-18
4190 2008-01-21 433,864 6,000 0.02 2,316,164,338 56,142,002 129.4 2008-01-17
4191 2008-01-18 427,864 38,000 0.02 2,316,164,338 55,280,029 129.2 2008-01-16
4192 2008-01-17 389,864 -2,000 0.02 2,316,164,338 52,904,545 135.7 2008-01-15
4193 2008-01-16 391,864 8,000 0.02 2,316,164,338 53,567,809 136.7 2008-01-14
4194 2008-01-15 383,864 24,000 0.02 2,316,164,338 52,512,595 136.8 2008-01-11
4195 2008-01-14 359,864 45,000 0.02 2,316,164,338 50,740,824 141.0 2008-01-10
4196 2008-01-11 314,864 -34,987 0.01 2,316,164,338 45,970,144 146.0 2008-01-09
4197 2008-01-10 349,851 47,000 0.02 2,316,164,338 49,888,753 142.6 2008-01-08
4198 2008-01-09 302,851 5,000 0.01 2,316,164,338 44,519,097 147.0 2008-01-07
4199 2008-01-08 297,851 -1,000 0.01 2,316,164,338 42,950,114 144.2 2008-01-04
4200 2008-01-07 298,851 -4,000 0.01 2,316,164,338 42,436,842 142.0 2008-01-03
4201 2008-01-04 302,851 -4,000 0.01 2,316,164,338 43,337,978 143.1 2008-01-02
4202 2008-01-03 306,851 -5,000 0.01 2,316,164,338 42,222,698 137.6 2007-12-28
4203 2008-01-02 311,851 -10,000 0.01 2,316,164,338 44,126,917 141.5 2007-12-27
4204 2007-12-28 321,851 -21,000 0.01 2,316,164,338 45,252,251 140.6 2007-12-21
4205 2007-12-27 342,851 1,000 0.01 2,316,164,338 46,147,745 134.6 2007-12-20
4206 2007-12-21 341,851 -8,000 0.01 2,316,164,338 45,773,849 133.9 2007-12-19
4207 2007-12-20 349,851 22,000 0.02 2,316,164,338 45,795,496 130.9 2007-12-18
4208 2007-12-19 327,851 42,000 0.01 2,316,164,338 43,243,547 131.9 2007-12-17
4209 2007-12-18 285,851 4,000 0.01 2,316,164,338 39,990,555 139.9 2007-12-14
4210 2007-12-17 281,851 33,000 0.01 2,316,164,338 39,290,029 139.4 2007-12-13
4211 2007-12-14 248,851 3,000 0.01 2,316,164,338 35,710,119 143.5 2007-12-12
4212 2007-12-13 245,851 -2,987 0.01 2,316,164,338 36,041,757 146.6 2007-12-11
4213 2007-12-12 248,838 16,000 0.01 2,316,164,338 34,862,204 140.1 2007-12-10
4214 2007-12-11 232,838 22,000 0.01 2,316,164,338 32,923,293 141.4 2007-12-07
4215 2007-12-10 210,838 13,000 0.01 2,316,164,338 31,140,773 147.7 2007-12-06
4216 2007-12-07 197,838 -2,000 0.01 2,316,164,338 29,853,754 150.9 2007-12-05
4217 2007-12-06 199,838 -4,000 0.01 2,316,164,338 30,375,376 152.0 2007-12-04
4218 2007-12-05 203,838 -35,000 0.01 2,316,164,338 30,596,084 150.1 2007-12-03
4219 2007-12-04 238,838 -14,000 0.01 2,316,164,338 34,941,999 146.3 2007-11-30
4220 2007-12-03 252,838 21,000 0.01 2,316,164,338 36,383,388 143.9 2007-11-29
4221 2007-11-30 231,838 15,000 0.01 2,316,164,338 32,434,136 139.9 2007-11-28
4222 2007-11-29 216,838 -6,000 0.01 2,316,164,338 29,923,644 138.0 2007-11-27
4223 2007-11-28 222,838 -17,000 0.01 2,316,164,338 31,175,036 139.9 2007-11-26
4224 2007-11-27 239,838 1,000 0.01 2,316,164,338 31,850,486 132.8 2007-11-23
4225 2007-11-26 238,838 2,000 0.01 2,316,164,338 30,738,451 128.7 2007-11-22
4226 2007-11-23 236,838 19,000 0.01 2,316,164,338 31,191,565 131.7 2007-11-21
4227 2007-11-22 217,838 1,000 0.01 2,316,164,338 30,431,969 139.7 2007-11-20
4228 2007-11-21 216,838 9,000 0.01 2,316,164,338 30,053,747 138.6 2007-11-19
4229 2007-11-20 207,838 19,000 0.01 2,316,164,338 28,619,293 137.7 2007-11-16
4230 2007-11-19 188,838 4,000 0.01 2,316,164,338 27,305,975 144.6 2007-11-15
4231 2007-11-16 184,838 -10,000 0.01 2,316,164,338 27,688,732 149.8 2007-11-14
4232 2007-11-15 194,838 5,000 0.01 2,316,164,338 28,193,059 144.7 2007-11-13
4233 2007-11-14 189,838 3,000 0.01 2,316,164,338 26,900,045 141.7 2007-11-12
4234 2007-11-13 186,838 -3,987 0.01 2,316,164,338 26,661,783 142.7 2007-11-09
4235 2007-11-12 190,825 24,000 0.01 2,316,164,338 27,116,233 142.1 2007-11-08
4236 2007-11-09 166,825 3,000 0.01 2,316,164,338 24,273,038 145.5 2007-11-07
4237 2007-11-08 163,825 3,000 0.01 2,316,164,338 23,394,210 142.8 2007-11-06
4238 2007-11-07 160,825 6,000 0.01 2,316,164,338 21,357,560 132.8 2007-11-05
4239 2007-11-06 154,825 3,000 0.01 2,316,164,338 21,768,395 140.6 2007-11-02
4240 2007-11-05 151,825 -24,000 0.01 2,316,164,338 22,606,743 148.9 2007-11-01
4241 2007-11-01 175,825 6,000 0.01 2,316,164,338 27,112,215 154.2 2007-10-30
4242 2007-10-31 169,825 10,000 0.01 2,316,164,338 26,917,263 158.5 2007-10-29
4243 2007-10-30 159,825 -1,000 0.01 2,316,164,338 23,254,538 145.5 2007-10-26
4244 2007-10-29 160,825 -13,000 0.01 2,316,164,338 22,242,098 138.3 2007-10-25
4245 2007-10-26 173,825 5,000 0.01 2,316,164,338 22,301,748 128.3 2007-10-24
4246 2007-10-25 168,825 -3,000 0.01 2,316,164,338 21,964,133 130.1 2007-10-23
4247 2007-10-24 171,825 2,000 0.01 2,316,164,338 21,529,673 125.3 2007-10-22
4248 2007-10-22 169,825 -1,000 0.01 2,316,164,338 22,654,655 133.4 2007-10-17
4249 2007-10-18 170,825 6,000 0.01 2,316,164,338 22,207,250 130.0 2007-10-16
4250 2007-10-16 164,825 -6,000 0.01 2,316,164,338 22,432,683 136.1 2007-10-12
4251 2007-10-15 170,825 8,000 0.01 2,316,164,338 23,232,200 136.0 2007-10-11
4252 2007-10-12 162,825 -3,000 0.01 2,316,164,338 21,688,290 133.2 2007-10-10
4253 2007-10-11 165,825 15 0.01 2,316,164,338 22,237,133 134.1 2007-10-09
4254 2007-10-10 165,810 -2,000 0.01 2,316,164,338 20,991,546 126.6 2007-10-08
4255 2007-10-09 167,810 1,000 0.01 2,316,164,338 21,462,899 127.9 2007-10-05
4256 2007-10-05 166,810 -2,000 0.01 2,316,164,338 21,168,189 126.9 2007-10-03
4257 2007-10-04 168,810 -5,000 0.01 2,316,164,338 22,671,183 134.3 2007-10-02
4258 2007-10-03 173,810 5,000 0.01 2,316,164,338 22,282,442 128.2 2007-09-28
4259 2007-10-02 168,810 -2,000 0.01 2,316,164,338 22,012,824 130.4 2007-09-27
4260 2007-09-27 170,810 -1,000 0.01 2,316,164,338 21,368,331 125.1 2007-09-24
4261 2007-09-21 171,810 -85,000 0.01 2,316,164,338 22,094,766 128.6 2007-09-19
4262 2007-09-20 256,810 16,000 0.01 2,316,164,338 30,817,200 120.0 2007-09-18
4263 2007-09-19 240,810 -13,000 0.01 2,316,164,338 28,873,119 119.9 2007-09-17
4264 2007-09-18 253,810 -34,000 0.01 2,316,164,338 32,436,918 127.8 2007-09-14
4265 2007-09-17 287,810 -18,000 0.01 2,316,164,338 35,026,477 121.7 2007-09-13
4266 2007-09-14 305,810 9,000 0.01 2,316,164,338 36,391,390 119.0 2007-09-12
4267 2007-09-13 296,810 10,017 0.01 2,316,164,338 33,984,745 114.5 2007-09-11
4268 2007-09-12 286,793 -5,000 0.01 2,316,164,338 33,009,874 115.1 2007-09-10
4269 2007-09-11 291,793 3,000 0.01 2,316,164,338 34,023,064 116.6 2007-09-07
4270 2007-09-10 288,793 -10,000 0.01 2,316,164,338 33,499,988 116.0 2007-09-06
4271 2007-09-07 298,793 -2,000 0.01 2,316,164,338 34,271,557 114.7 2007-09-05
4272 2007-09-06 300,793 -3,077 0.01 2,316,164,338 34,230,243 113.8 2007-09-04
4273 2007-09-05 303,870 -2,000 0.01 2,316,164,338 34,793,115 114.5 2007-09-03
4274 2007-09-04 305,870 -12,000 0.01 2,316,164,338 35,083,289 114.7 2007-08-31
4275 2007-09-03 317,870 -5,000 0.01 2,316,164,338 35,601,440 112.0 2007-08-30
4276 2007-08-31 322,870 -12,000 0.01 2,316,164,338 35,225,117 109.1 2007-08-29
4277 2007-08-30 334,870 -8,000 0.01 2,316,164,338 37,103,596 110.8 2007-08-28
4278 2007-08-29 342,870 -13,000 0.01 2,316,164,338 38,367,153 111.9 2007-08-27
4279 2007-08-28 355,870 -10,000 0.02 2,316,164,338 38,683,069 108.7 2007-08-24
4280 2007-08-27 365,870 -68,000 0.02 2,316,164,338 40,062,765 109.5 2007-08-23
4281 2007-08-24 433,870 -11,000 0.02 2,316,164,338 46,293,929 106.7 2007-08-22
4282 2007-08-22 444,870 -5,000 0.02 2,316,164,338 45,643,662 102.6 2007-08-20
4283 2007-08-21 449,870 14,000 0.02 2,316,164,338 44,492,143 98.90 2007-08-17
4284 2007-08-20 435,870 11,000 0.02 2,316,164,338 43,238,304 99.20 2007-08-16
4285 2007-08-17 424,870 5,000 0.02 2,316,164,338 43,464,201 102.3 2007-08-15
4286 2007-08-14 419,870 1,000 0.02 2,316,164,338 43,330,584 103.2 2007-08-10
4287 2007-08-13 418,870 28,018 0.02 2,316,164,338 44,567,768 106.4 2007-08-09
4288 2007-08-10 390,852 -4,000 0.02 2,316,164,338 42,055,675 107.6 2007-08-08
4289 2007-08-09 394,852 2,000 0.02 2,316,164,338 41,262,034 104.5 2007-08-07
4290 2007-08-08 392,852 2,000 0.02 2,316,164,338 41,249,460 105.0 2007-08-06
4291 2007-08-07 390,852 1,000 0.02 2,316,164,338 41,586,653 106.4 2007-08-03
4292 2007-08-06 389,852 1,000 0.02 2,316,164,338 41,597,208 106.7 2007-08-02
4293 2007-08-03 388,852 8,000 0.02 2,316,164,338 40,985,001 105.4 2007-08-01
4294 2007-08-02 380,852 -13,000 0.02 2,316,164,338 42,274,572 111.0 2007-07-31
4295 2007-07-31 393,852 16,000 0.02 2,316,164,338 42,378,475 107.6 2007-07-27
4296 2007-07-30 377,852 20,000 0.02 2,316,164,338 42,130,498 111.5 2007-07-26
4297 2007-07-27 357,852 49,000 0.02 2,316,164,338 41,045,624 114.7 2007-07-25
4298 2007-07-26 308,852 1,000 0.01 2,316,164,338 35,517,980 115.0 2007-07-24
4299 2007-07-24 307,852 -23,000 0.01 2,316,164,338 35,095,128 114.0 2007-07-20
4300 2007-07-23 330,852 -24,000 0.01 2,316,164,338 37,717,128 114.0 2007-07-19
4301 2007-07-20 354,852 4,000 0.02 2,316,164,338 38,820,809 109.4 2007-07-18
4302 2007-07-19 350,852 -12,000 0.02 2,316,164,338 38,453,379 109.6 2007-07-17
4303 2007-07-18 362,852 12,000 0.02 2,316,164,338 38,934,020 107.3 2007-07-16
4304 2007-07-17 350,852 -4,000 0.02 2,316,164,338 38,313,038 109.2 2007-07-13
4305 2007-07-16 354,852 -14,000 0.02 2,316,164,338 38,678,868 109.0 2007-07-12
4306 2007-07-12 368,852 6,018 0.02 2,316,164,338 40,315,524 109.3 2007-07-10
4307 2007-07-11 362,834 -16,000 0.02 2,316,164,338 40,347,141 111.2 2007-07-09
4308 2007-07-10 378,834 13,000 0.02 2,316,164,338 41,747,507 110.2 2007-07-06
4309 2007-07-09 365,834 -1,000 0.02 2,316,164,338 37,644,319 102.9 2007-07-05
4310 2007-07-06 366,834 3,000 0.02 2,316,164,338 37,600,485 102.5 2007-07-04
4311 2007-07-05 363,834 2,000 0.02 2,316,164,338 37,256,602 102.4 2007-07-03
4312 2007-07-04 361,834 -4,000 0.02 2,316,164,338 37,051,802 102.4 2007-06-29
4313 2007-07-03 365,834 5,000 0.02 2,316,164,338 37,534,568 102.6 2007-06-28
4314 2007-06-28 360,834 -3,000 0.02 2,316,164,338 37,057,652 102.7 2007-06-26
4315 2007-06-27 363,834 9,000 0.02 2,316,164,338 37,111,068 102.0 2007-06-25
4316 2007-06-26 354,834 0.02 2,316,164,338 36,441,452 102.7 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top