CK Hutchison Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00001  1972-11-01    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TAI SHING STOCK INVESTMENT CO. LIMITED 大盛証券投資有限公司

CCASSID: B01676

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 64.00 2026-02-03
2 2026-02-04 61.50 2026-02-02
3 2026-02-03 63.25 2026-01-30
4 2026-01-16 23,288 -3,000 0.00 3,830,044,500 1,379,814 59.25 2026-01-14
5 2026-01-08 26,288 -2,000 0.00 3,830,044,500 1,455,041 55.35 2026-01-06
6 2025-11-14 28,288 -2,000 0.00 3,830,044,500 1,562,912 55.25 2025-11-12
7 2025-10-14 30,288 -2,000 0.00 3,830,044,500 1,576,490 52.05 2025-10-10
8 2025-09-24 32,288 -2,500 0.00 3,830,044,500 1,619,243 50.15 2025-09-22
9 2025-09-05 34,788 -684 0.00 3,830,044,500 1,774,188 51.00 2025-09-03
10 2025-08-08 35,472 1,000 0.00 3,830,044,500 1,777,147 50.10 2025-08-06
11 2025-06-05 34,472 -1,500 0.00 3,830,044,500 1,578,818 45.80 2025-06-03
12 2025-06-03 35,972 -500 0.00 3,830,044,500 1,588,164 44.15 2025-05-30
13 2025-05-29 36,472 1,000 0.00 3,830,044,500 1,573,767 43.15 2025-05-27
14 2025-05-26 35,472 1,500 0.00 3,830,044,500 1,599,787 45.10 2025-05-22
15 2025-05-19 33,972 -1,000 0.00 3,830,044,500 1,545,726 45.50 2025-05-15
16 2025-03-25 34,972 1,000 0.00 3,830,044,500 1,512,539 43.25 2025-03-21
17 2025-03-20 33,972 -1,184 0.00 3,830,044,500 1,537,233 45.25 2025-03-18
18 2025-03-18 35,156 -500 0.00 3,830,044,500 1,625,965 46.25 2025-03-14
19 2025-03-12 35,656 -500 0.00 3,830,044,500 1,768,538 49.60 2025-03-10
20 2025-03-11 36,156 500 0.00 3,830,044,500 1,789,722 49.50 2025-03-07
21 2025-03-07 35,656 -1,000 0.00 3,830,044,500 1,679,398 47.10 2025-03-05
22 2025-03-03 36,656 -1,000 0.00 3,830,044,500 1,449,745 39.55 2025-02-27
23 2025-02-24 37,656 -500 0.00 3,830,044,500 1,493,060 39.65 2025-02-20
24 2025-02-20 38,156 1,000 0.00 3,830,044,500 1,507,162 39.50 2025-02-18
25 2025-02-03 37,156 1,000 0.00 3,830,044,500 1,458,373 39.25 2025-01-24
26 2025-01-22 36,156 500 0.00 3,830,044,500 1,449,856 40.10 2025-01-20
27 2024-12-30 35,656 -1,000 0.00 3,830,044,500 1,477,941 41.45 2024-12-23
28 2024-11-18 36,656 1,000 0.00 3,830,044,500 1,451,578 39.60 2024-11-14
29 2024-09-10 35,656 -5,000 0.00 3,830,044,500 1,522,511 42.70 2024-09-05
30 2024-07-31 40,656 -10,000 0.00 3,830,044,500 1,685,191 41.45 2024-07-29
31 2024-07-11 50,656 -2,000 0.00 3,830,044,500 1,881,870 37.15 2024-07-09
32 2024-06-21 52,656 -2,000 0.00 3,830,044,500 1,985,131 37.70 2024-06-19
33 2024-06-20 54,656 2,000 0.00 3,830,044,500 2,022,272 37.00 2024-06-18
34 2024-04-29 52,656 -500 0.00 3,830,044,500 2,011,459 38.20 2024-04-25
35 2024-04-16 53,156 500 0.00 3,830,044,500 1,980,061 37.25 2024-04-12
36 2024-04-11 52,656 -500 0.00 3,830,044,500 2,019,358 38.35 2024-04-09
37 2024-04-05 53,156 -500 0.00 3,830,044,500 2,081,057 39.15 2024-04-02
38 2024-04-02 53,656 500 0.00 3,830,044,500 2,022,831 37.70 2024-03-27
39 2024-03-28 53,156 500 0.00 3,830,044,500 2,025,244 38.10 2024-03-26
40 2024-01-31 52,656 -7,500 0.00 3,830,044,500 2,177,326 41.35 2024-01-29
41 2024-01-26 60,156 -2,500 0.00 3,830,044,500 2,382,178 39.60 2024-01-24
42 2024-01-03 62,656 -500 0.00 3,830,044,500 2,622,154 41.85 2023-12-29
43 2024-01-02 63,156 -1,500 0.00 3,830,044,500 2,649,394 41.95 2023-12-28
44 2023-12-21 64,656 -1,000 0.00 3,830,044,500 2,647,663 40.95 2023-12-19
45 2023-12-19 65,656 500 0.00 3,830,044,500 2,711,593 41.30 2023-12-15
46 2023-12-18 65,156 500 0.00 3,830,044,500 2,609,498 40.05 2023-12-14
47 2023-11-17 64,656 -1,000 0.00 3,830,044,500 2,641,198 40.85 2023-11-15
48 2023-11-16 65,656 1,000 0.00 3,830,044,500 2,599,978 39.60 2023-11-14
49 2023-11-14 64,656 9,500 0.00 3,830,044,500 2,508,653 38.80 2023-11-10
50 2023-11-13 55,156 500 0.00 3,830,044,500 2,162,115 39.20 2023-11-09
51 2023-10-25 54,656 -10,000 0.00 3,830,044,500 2,169,843 39.70 2023-10-20
52 2023-10-03 64,656 1,000 0.00 3,830,044,500 2,634,732 40.75 2023-09-28
53 2023-08-28 63,656 2,000 0.00 3,830,044,500 2,641,724 41.50 2023-08-24
54 2023-08-23 61,656 10,000 0.00 3,830,044,500 2,500,151 40.55 2023-08-21
55 2023-08-22 51,656 -1,000 0.00 3,830,044,500 2,125,644 41.15 2023-08-18
56 2023-08-01 52,656 -500 0.00 3,830,044,500 2,551,183 48.45 2023-07-28
57 2023-07-31 53,156 500 0.00 3,830,044,500 2,580,724 48.55 2023-07-27
58 2023-07-14 52,656 -1,000 0.00 3,830,044,500 2,464,301 46.80 2023-07-12
59 2023-07-10 53,656 1,000 0.00 3,830,044,500 2,481,590 46.25 2023-07-06
60 2023-05-16 52,656 2,000 0.00 3,830,044,500 2,727,581 51.80 2023-05-12
61 2023-05-09 50,656 -500 0.00 3,830,044,500 2,720,227 53.70 2023-05-05
62 2023-05-08 51,156 -1,500 0.00 3,830,044,500 2,785,444 54.45 2023-05-04
63 2023-05-05 52,656 -500 0.00 3,830,044,500 2,772,338 52.65 2023-05-03
64 2023-05-04 53,156 500 0.00 3,830,044,500 2,814,610 52.95 2023-05-02
65 2023-05-03 52,656 -1,000 0.00 3,830,044,500 2,764,440 52.50 2023-04-28
66 2023-03-21 53,656 5,000 0.00 3,830,044,500 2,618,413 48.80 2023-03-17
67 2023-03-16 48,656 -1,000 0.00 3,830,044,500 2,367,114 48.65 2023-03-14
68 2023-02-02 49,656 -5,000 0.00 3,830,044,500 2,472,869 49.80 2023-01-31
69 2022-12-05 54,656 -684 0.00 3,834,484,500 2,445,856 44.75 2022-12-01
70 2022-11-10 55,340 4,500 0.00 3,834,484,500 2,338,115 42.25 2022-11-08
71 2022-11-08 50,840 -500 0.00 3,834,484,500 2,084,440 41.00 2022-11-04
72 2022-11-01 51,340 -1,000 0.00 3,834,484,500 2,051,033 39.95 2022-10-28
73 2022-10-28 52,340 1,000 0.00 3,834,484,500 2,111,919 40.35 2022-10-26
74 2022-10-18 51,340 -1,000 0.00 3,834,484,500 2,181,950 42.50 2022-10-14
75 2022-10-10 52,340 1,000 0.00 3,834,484,500 2,368,385 45.25 2022-10-06
76 2022-10-03 51,340 1,000 0.00 3,834,484,500 2,215,321 43.15 2022-09-29
77 2022-09-26 50,340 1,500 0.00 3,834,484,500 2,383,599 47.35 2022-09-22
78 2022-09-20 48,840 -500 0.00 3,834,484,500 2,390,718 48.95 2022-09-16
79 2022-09-14 49,340 -500 0.00 3,834,484,500 2,360,919 47.85 2022-09-09
80 2022-09-09 49,840 -500 0.00 3,834,484,500 2,379,860 47.75 2022-09-07
81 2022-09-06 50,340 1,000 0.00 3,834,484,500 2,519,517 50.05 2022-09-02
82 2022-09-01 49,340 500 0.00 3,834,484,500 2,523,741 51.15 2022-08-30
83 2022-08-31 48,840 500 0.00 3,834,484,500 2,490,840 51.00 2022-08-29
84 2022-08-30 48,340 -1,500 0.00 3,834,484,500 2,523,348 52.20 2022-08-26
85 2022-08-29 49,840 1,000 0.00 3,834,484,500 2,559,284 51.35 2022-08-25
86 2022-08-25 48,840 500 0.00 3,834,484,500 2,532,354 51.85 2022-08-23
87 2022-08-22 48,340 500 0.00 3,834,484,500 2,518,514 52.10 2022-08-18
88 2022-08-17 47,840 500 0.00 3,834,484,500 2,513,992 52.55 2022-08-15
89 2022-08-15 47,340 500 0.00 3,834,484,500 2,490,084 52.60 2022-08-11
90 2022-08-10 46,840 500 0.00 3,834,484,500 2,430,996 51.90 2022-08-08
91 2022-08-05 46,340 -500 0.00 3,834,484,500 2,361,023 50.95 2022-08-03
92 2022-08-04 46,840 500 0.00 3,834,484,500 2,381,814 50.85 2022-08-02
93 2022-08-02 46,340 500 0.00 3,834,484,500 2,411,997 52.05 2022-07-29
94 2022-08-01 45,840 500 0.00 3,834,484,500 2,397,432 52.30 2022-07-28
95 2022-07-29 45,340 500 0.00 3,834,484,500 2,378,083 52.45 2022-07-27
96 2022-05-11 44,840 -500 0.00 3,834,484,500 2,468,442 55.05 2022-05-06
97 2022-05-06 45,340 500 0.00 3,834,484,500 2,536,773 55.95 2022-05-04
98 2022-04-26 44,840 -1,000 0.00 3,834,484,500 2,560,364 57.10 2022-04-22
99 2022-04-20 45,840 -752 0.00 3,834,484,500 2,601,420 56.75 2022-04-14
100 2022-04-19 46,592 752 0.00 3,834,484,500 2,641,766 56.70 2022-04-13
101 2022-04-12 45,840 -4,514 0.00 3,834,484,500 2,589,960 56.50 2022-04-08
102 2022-03-28 50,354 -1,368 0.00 3,834,534,500 2,928,085 58.15 2022-03-24
103 2022-03-22 51,722 -1,500 0.00 3,834,534,500 2,953,326 57.10 2022-03-18
104 2022-02-21 53,222 -2,000 0.00 3,834,534,500 3,201,303 60.15 2022-02-17
105 2022-02-14 55,222 -2,000 0.00 3,834,534,500 3,252,576 58.90 2022-02-10
106 2022-02-11 57,222 -1,000 0.00 3,834,534,500 3,255,932 56.90 2022-02-09
107 2021-10-21 58,222 -500 0.00 3,836,528,000 3,103,233 53.30 2021-10-19
108 2021-10-11 58,722 500 0.00 3,836,528,000 3,068,225 52.25 2021-10-07
109 2021-09-09 58,222 2,000 0.00 3,840,422,000 3,205,121 55.05 2021-09-07
110 2021-09-07 56,222 1,000 0.00 3,840,422,000 3,207,465 57.05 2021-09-03
111 2021-09-01 55,222 500 0.00 3,844,108,000 3,142,132 56.90 2021-08-30
112 2021-08-18 54,722 -500 0.00 3,848,293,000 3,176,612 58.05 2021-08-16
113 2021-08-13 55,222 500 0.00 3,848,293,000 3,178,026 57.55 2021-08-11
114 2021-07-26 54,722 -20,000 0.00 3,848,293,000 3,162,932 57.80 2021-07-22
115 2021-07-12 74,722 2,000 0.00 3,848,293,000 4,337,612 58.05 2021-07-08
116 2021-06-25 72,722 -1,000 0.00 3,856,040,500 4,479,675 61.60 2021-06-23
117 2021-06-23 73,722 1,000 0.00 3,856,040,500 4,342,226 58.90 2021-06-21
118 2021-06-15 72,722 3,368 0.00 3,856,040,500 4,356,048 59.90 2021-06-10
119 2021-06-10 69,354 1,000 0.00 3,856,040,500 4,126,563 59.50 2021-06-08
120 2021-06-07 68,354 1,000 0.00 3,856,040,500 4,118,329 60.25 2021-06-03
121 2021-06-03 67,354 1,000 0.00 3,856,040,500 4,068,182 60.40 2021-06-01
122 2021-05-21 66,354 1,000 0.00 3,856,040,500 4,123,901 62.15 2021-05-18
123 2021-05-20 65,354 2,500 0.00 3,856,040,500 4,107,499 62.85 2021-05-17
124 2021-05-18 62,854 2,000 0.00 3,856,040,500 3,915,804 62.30 2021-05-14
125 2021-05-17 60,854 2,000 0.00 3,856,040,500 3,812,503 62.65 2021-05-13
126 2021-05-07 58,854 -2,000 0.00 3,856,040,500 3,760,771 63.90 2021-05-05
127 2021-05-05 60,854 4,500 0.00 3,856,040,500 3,815,546 62.70 2021-05-03
128 2021-04-23 56,354 500 0.00 3,856,040,500 3,581,297 63.55 2021-04-21
129 2021-04-16 55,854 -500 0.00 3,856,040,500 3,538,351 63.35 2021-04-14
130 2021-04-01 56,354 -4,000 0.00 3,856,040,500 3,508,037 62.25 2021-03-30
131 2021-03-23 60,354 -500 0.00 3,856,240,500 3,642,364 60.35 2021-03-19
132 2021-03-18 60,854 500 0.00 3,856,240,500 3,812,503 62.65 2021-03-16
133 2021-03-16 60,354 3,000 0.00 3,856,240,500 3,684,612 61.05 2021-03-12
134 2021-03-15 57,354 500 0.00 3,856,240,500 3,538,742 61.70 2021-03-11
135 2021-03-11 56,854 -9,000 0.00 3,856,240,500 3,610,229 63.50 2021-03-09
136 2021-03-10 65,854 500 0.00 3,856,240,500 3,987,460 60.55 2021-03-08
137 2021-03-03 65,354 500 0.00 3,856,240,500 3,842,815 58.80 2021-03-01
138 2021-03-02 64,854 -1,000 0.00 3,856,240,500 3,800,444 58.60 2021-02-26
139 2021-02-26 65,854 -14,500 0.00 3,856,240,500 3,891,971 59.10 2021-02-24
140 2021-02-24 80,354 1,000 0.00 3,856,240,500 4,531,966 56.40 2021-02-22
141 2021-02-23 79,354 500 0.00 3,856,240,500 4,388,276 55.30 2021-02-19
142 2021-02-18 78,854 -500 0.00 3,856,240,500 4,352,741 55.20 2021-02-16
143 2021-02-10 79,354 500 0.00 3,856,240,500 4,166,085 52.50 2021-02-08
144 2021-02-02 78,854 500 0.00 3,856,240,500 4,234,460 53.70 2021-01-29
145 2021-01-22 78,354 -500 0.00 3,856,240,500 4,524,944 57.75 2021-01-20
146 2021-01-21 78,854 -1,500 0.00 3,856,240,500 4,589,303 58.20 2021-01-19
147 2021-01-18 80,354 -500 0.00 3,856,240,500 4,612,320 57.40 2021-01-14
148 2021-01-12 80,854 20,000 0.00 3,856,240,500 4,624,849 57.20 2021-01-08
149 2021-01-07 60,854 -500 0.00 3,856,240,500 3,407,824 56.00 2021-01-05
150 2021-01-05 61,354 500 0.00 3,856,240,500 3,371,402 54.95 2020-12-30
151 2020-12-30 60,854 -1,000 0.00 3,856,240,500 3,316,543 54.50 2020-12-28
152 2020-12-28 61,854 1,000 0.00 3,856,240,500 3,250,428 52.55 2020-12-22
153 2020-12-11 60,854 -1,000 0.00 3,856,240,500 3,395,653 55.80 2020-12-09
154 2020-12-07 61,854 1,000 0.00 3,856,240,500 3,491,658 56.45 2020-12-03
155 2020-12-01 60,854 -500 0.00 3,856,240,500 3,499,105 57.50 2020-11-27
156 2020-11-30 61,354 -2,000 0.00 3,856,240,500 3,546,261 57.80 2020-11-26
157 2020-11-27 63,354 500 0.00 3,856,240,500 3,668,197 57.90 2020-11-25
158 2020-11-23 62,854 -1,000 0.00 3,856,240,500 3,648,675 58.05 2020-11-19
159 2020-11-20 63,854 -500 0.00 3,856,240,500 3,687,569 57.75 2020-11-18
160 2020-11-19 64,354 -2,500 0.00 3,856,240,500 3,732,532 58.00 2020-11-17
161 2020-11-18 66,854 -1,000 0.00 3,856,240,500 3,686,998 55.15 2020-11-16
162 2020-11-13 67,854 6,000 0.00 3,856,240,500 3,691,258 54.40 2020-11-11
163 2020-11-12 61,854 9,500 0.00 3,856,240,500 3,204,037 51.80 2020-11-10
164 2020-11-11 52,354 500 0.00 3,856,240,500 2,638,642 50.40 2020-11-09
165 2020-11-10 51,854 1,000 0.00 3,856,240,500 2,670,481 51.50 2020-11-06
166 2020-10-15 50,854 -1,500 0.00 3,856,240,500 2,405,394 47.30 2020-10-12
167 2020-10-08 52,354 1,500 0.00 3,856,240,500 2,494,668 47.65 2020-10-06
168 2020-09-03 50,854 1,000 0.00 3,856,240,500 2,557,956 50.30 2020-09-01
169 2020-09-02 49,854 -1,000 0.00 3,856,240,500 2,530,091 50.75 2020-08-31
170 2020-09-01 50,854 1,000 0.00 3,856,240,500 2,575,755 50.65 2020-08-28
171 2020-08-27 49,854 -1,000 0.00 3,856,240,500 2,572,466 51.60 2020-08-25
172 2020-08-24 50,854 1,000 0.00 3,856,240,500 2,570,670 50.55 2020-08-20
173 2020-08-17 49,854 500 0.00 3,856,240,500 2,607,364 52.30 2020-08-13
174 2020-08-14 49,354 -3,000 0.00 3,856,240,500 2,588,617 52.45 2020-08-12
175 2020-08-13 52,354 -500 0.00 3,856,240,500 2,677,907 51.15 2020-08-11
176 2020-08-11 52,854 500 0.00 3,856,240,500 2,632,129 49.80 2020-08-07
177 2020-08-03 52,354 2,000 0.00 3,856,240,500 2,646,495 50.55 2020-07-30
178 2020-07-28 50,354 -500 0.00 3,856,240,500 2,507,629 49.80 2020-07-24
179 2020-07-24 50,854 500 0.00 3,856,240,500 2,557,956 50.30 2020-07-22
180 2020-07-20 50,354 -500 0.00 3,856,240,500 2,568,054 51.00 2020-07-16
181 2020-06-30 50,854 1,000 0.00 3,856,240,500 2,535,072 49.85 2020-06-26
182 2020-06-19 49,854 -184 0.00 3,856,240,500 2,609,857 52.35 2020-06-17
183 2020-06-18 50,038 -500 0.00 3,856,240,500 2,591,968 51.80 2020-06-16
184 2020-06-17 50,538 500 0.00 3,856,240,500 2,554,696 50.55 2020-06-15
185 2020-06-16 50,038 1,000 0.00 3,856,240,500 2,604,478 52.05 2020-06-12
186 2020-06-15 49,038 5,000 0.00 3,856,240,500 2,584,303 52.70 2020-06-11
187 2020-06-11 44,038 -2,000 0.00 3,856,240,500 2,439,705 55.40 2020-06-09
188 2020-06-10 46,038 -5,000 0.00 3,856,240,500 2,502,165 54.35 2020-06-08
189 2020-05-29 51,038 -500 0.00 3,856,240,500 2,536,589 49.70 2020-05-27
190 2020-05-27 51,538 6,500 0.00 3,856,240,500 2,525,362 49.00 2020-05-25
191 2020-05-18 45,038 500 0.00 3,856,240,500 2,519,876 55.95 2020-05-14
192 2020-05-15 44,538 2,500 0.00 3,856,240,500 2,509,716 56.35 2020-05-13
193 2020-05-13 42,038 -500 0.00 3,856,240,500 2,404,574 57.20 2020-05-11
194 2020-05-12 42,538 500 0.00 3,856,240,500 2,416,158 56.80 2020-05-08
195 2020-05-05 42,038 -500 0.00 3,856,240,500 2,412,981 57.40 2020-04-29
196 2020-04-29 42,538 3,000 0.00 3,856,240,500 2,373,620 55.80 2020-04-27
197 2020-04-27 39,538 500 0.00 3,856,240,500 2,222,036 56.20 2020-04-23
198 2020-04-21 39,038 1,000 0.00 3,856,240,500 2,268,108 58.10 2020-04-17
199 2020-04-20 38,038 500 0.00 3,856,240,500 2,164,362 56.90 2020-04-16
200 2020-04-17 37,538 -500 0.00 3,856,240,500 2,156,558 57.45 2020-04-15
201 2020-04-09 38,038 -1,000 0.00 3,856,240,500 2,190,989 57.60 2020-04-07
202 2020-04-08 39,038 -1,684 0.00 3,856,240,500 2,178,320 55.80 2020-04-06
203 2020-04-06 40,722 500 0.00 3,856,240,500 2,135,869 52.45 2020-04-02
204 2020-04-03 40,222 -500 0.00 3,856,240,500 2,093,555 52.05 2020-04-01
205 2020-04-01 40,722 500 0.00 3,856,240,500 2,095,147 51.45 2020-03-30
206 2020-03-31 40,222 -1,500 0.00 3,856,240,500 2,127,744 52.90 2020-03-27
207 2020-03-27 41,722 1,000 0.00 3,856,240,500 2,086,100 50.00 2020-03-25
208 2020-03-25 40,722 2,000 0.00 3,856,240,500 1,871,176 45.95 2020-03-23
209 2020-03-24 38,722 1,000 0.00 3,856,240,500 1,920,611 49.60 2020-03-20
210 2020-03-20 37,722 500 0.00 3,856,240,500 1,882,328 49.90 2020-03-18
211 2020-03-18 37,222 -5,000 0.00 3,856,240,500 1,974,627 53.05 2020-03-16
212 2020-03-13 42,222 1,000 0.00 3,856,240,500 2,607,209 61.75 2020-03-11
213 2020-02-17 41,222 -3,000 0.00 3,856,240,500 2,906,151 70.50 2020-02-13
214 2020-02-12 44,222 -500 0.00 3,856,240,500 3,093,329 69.95 2020-02-10
215 2020-02-11 44,722 1,000 0.00 3,856,240,500 3,143,957 70.30 2020-02-07
216 2020-01-16 43,722 -2,000 0.00 3,856,240,500 3,283,522 75.10 2020-01-14
217 2019-11-06 45,722 -2,000 0.00 3,856,240,500 3,362,853 73.55 2019-11-04
218 2019-10-17 47,722 -1,000 0.00 3,856,240,500 3,447,915 72.25 2019-10-15
219 2019-10-15 48,722 -1,000 0.00 3,856,240,500 3,417,848 70.15 2019-10-11
220 2019-10-11 49,722 3,000 0.00 3,856,240,500 3,398,499 68.35 2019-10-09
221 2019-09-23 46,722 2,000 0.00 3,856,240,500 3,244,843 69.45 2019-09-19
222 2019-09-16 44,722 -500 0.00 3,856,240,500 3,246,817 72.60 2019-09-12
223 2019-09-09 45,222 500 0.00 3,856,240,500 3,120,318 69.00 2019-09-05
224 2019-08-23 44,722 -1,000 0.00 3,856,240,500 3,188,679 71.30 2019-08-21
225 2019-08-21 45,722 -2,000 0.00 3,856,240,500 3,198,254 69.95 2019-08-19
226 2019-08-16 47,722 2,000 0.00 3,856,240,500 3,106,702 65.10 2019-08-14
227 2019-08-15 45,722 -5,500 0.00 3,856,240,500 3,015,366 65.95 2019-08-13
228 2019-08-09 51,222 1,500 0.00 3,856,240,500 3,467,729 67.70 2019-08-07
229 2019-08-07 49,722 -500 0.00 3,856,240,500 3,463,137 69.65 2019-08-05
230 2019-08-02 50,222 2,000 0.00 3,856,240,500 3,698,850 73.65 2019-07-31
231 2019-07-31 48,222 -684 0.00 3,856,240,500 3,626,294 75.20 2019-07-29
232 2019-07-24 48,906 -6,840 0.00 3,856,240,500 3,724,192 76.15 2019-07-22
233 2019-07-08 55,746 -500 0.00 3,856,240,500 4,323,102 77.55 2019-07-04
234 2019-06-27 56,246 500 0.00 3,856,240,500 4,297,194 76.40 2019-06-25
235 2019-05-30 55,746 -4,000 0.00 3,856,240,500 4,175,375 74.90 2019-05-28
236 2019-03-11 59,746 -10,000 0.00 3,856,240,500 4,863,324 81.40 2019-03-07
237 2019-03-07 69,746 10,000 0.00 3,856,240,500 5,719,172 82.00 2019-03-05
238 2019-02-12 59,746 -2,000 0.00 3,856,240,500 4,713,959 78.90 2019-02-08
239 2019-01-29 61,746 -2,000 0.00 3,856,240,500 5,001,426 81.00 2019-01-25
240 2019-01-15 63,746 -500 0.00 3,856,240,500 4,962,626 77.85 2019-01-11
241 2019-01-11 64,246 500 0.00 3,856,240,500 4,979,065 77.50 2019-01-09
242 2018-12-12 63,746 2,000 0.00 3,856,240,500 4,831,947 75.80 2018-12-10
243 2018-10-26 61,746 -2,000 0.00 3,856,240,500 4,952,029 80.20 2018-10-24
244 2018-10-16 63,746 -2,000 0.00 3,856,240,500 5,182,550 81.30 2018-10-12
245 2018-10-04 65,746 4,000 0.00 3,856,240,500 5,733,051 87.20 2018-10-02
246 2018-07-18 61,746 1,500 0.00 3,857,678,500 5,205,188 84.30 2018-07-16
247 2018-07-17 60,246 4,000 0.00 3,857,678,500 5,072,713 84.20 2018-07-13
248 2018-07-13 56,246 -1,000 0.00 3,857,678,500 4,738,726 84.25 2018-07-11
249 2018-07-12 57,246 16,840 0.00 3,857,678,500 4,883,084 85.30 2018-07-10
250 2018-07-05 40,406 1,000 0.00 3,857,678,500 3,309,251 81.90 2018-07-03
251 2018-07-03 39,406 4,000 0.00 3,857,678,500 3,266,757 82.90 2018-06-28
252 2018-06-27 35,406 -1,368 0.00 3,857,678,500 2,972,334 83.95 2018-06-25
253 2018-06-08 36,774 1,368 0.00 3,857,678,500 3,322,531 90.35 2018-06-06
254 2018-05-28 35,406 -1,000 0.00 3,857,678,500 3,167,067 89.45 2018-05-24
255 2018-05-23 36,406 316 0.00 3,857,678,500 3,231,033 88.75 2018-05-18
256 2018-05-17 36,090 1,500 0.00 3,857,678,500 3,248,100 90.00 2018-05-15
257 2018-03-21 34,590 500 0.00 3,857,678,500 3,356,960 97.05 2018-03-19
258 2018-03-20 34,090 500 0.00 3,857,678,500 3,371,501 98.90 2018-03-16
259 2018-01-22 33,590 -16,840 0.00 3,857,678,500 3,389,231 100.9 2018-01-18
260 2018-01-19 50,430 16,840 0.00 3,857,678,500 5,068,215 100.5 2018-01-17
261 2018-01-03 33,590 -1,000 0.00 3,857,678,500 3,295,179 98.10 2017-12-29
262 2017-12-13 34,590 1,000 0.00 3,857,678,500 3,334,476 96.40 2017-12-11
263 2017-12-05 33,590 -1,000 0.00 3,857,678,500 3,332,128 99.20 2017-12-01
264 2017-12-01 34,590 1,000 0.00 3,857,678,500 3,367,337 97.35 2017-11-29
265 2017-11-14 33,590 -4,000 0.00 3,857,678,500 3,290,141 97.95 2017-11-10
266 2017-11-13 37,590 4,000 0.00 3,857,678,500 3,710,133 98.70 2017-11-09
267 2017-11-07 33,590 -4,000 0.00 3,857,678,500 3,330,449 99.15 2017-11-03
268 2017-10-20 37,590 -500 0.00 3,857,678,500 3,837,939 102.1 2017-10-18
269 2017-08-29 38,090 4,000 0.00 3,857,678,500 3,873,753 101.7 2017-08-25
270 2017-08-22 34,090 1,000 0.00 3,857,678,500 3,436,272 100.8 2017-08-18
271 2017-08-10 33,090 -5,000 0.00 3,857,678,500 3,457,905 104.5 2017-08-08
272 2017-08-08 38,090 5,000 0.00 3,857,678,500 4,003,259 105.1 2017-08-04
273 2017-08-04 33,090 -3,000 0.00 3,857,678,500 3,557,175 107.5 2017-08-02
274 2017-08-03 36,090 3,000 0.00 3,857,678,500 3,764,187 104.3 2017-08-01
275 2017-06-15 33,090 -3,000 0.00 3,857,678,500 3,285,837 99.30 2017-06-13
276 2017-06-13 36,090 3,000 0.00 3,857,678,500 3,609,000 100.0 2017-06-09
277 2017-06-07 33,090 -1,000 0.00 3,857,678,500 3,335,472 100.8 2017-06-05
278 2017-05-16 34,090 -500 0.00 3,857,678,500 3,463,544 101.6 2017-05-12
279 2017-05-15 34,590 -500 0.00 3,857,678,500 3,524,721 101.9 2017-05-11
280 2017-05-12 35,090 -500 0.00 3,857,678,500 3,533,563 100.7 2017-05-10
281 2017-05-05 35,590 -1,000 0.00 3,857,678,500 3,478,923 97.75 2017-05-02
282 2017-05-02 36,590 1,000 0.00 3,857,678,500 3,549,230 97.00 2017-04-27
283 2017-04-28 35,590 -1,000 0.00 3,857,678,500 3,448,671 96.90 2017-04-26
284 2017-04-11 36,590 1,000 0.00 3,857,678,500 3,492,516 95.45 2017-04-07
285 2017-03-24 35,590 -1,000 0.00 3,857,678,500 3,432,656 96.45 2017-03-22
286 2017-03-13 36,590 1,000 0.00 3,857,678,500 3,494,345 95.50 2017-03-09
287 2017-03-09 35,590 -500 0.00 3,857,678,500 3,416,640 96.00 2017-03-07
288 2017-03-02 36,090 1,000 0.00 3,857,678,500 3,461,031 95.90 2017-02-28
289 2017-03-01 35,090 -1,000 0.00 3,857,678,500 3,379,167 96.30 2017-02-27
290 2017-02-27 36,090 1,000 0.00 3,857,678,500 3,338,325 92.50 2017-02-23
291 2017-02-21 35,090 -1,000 0.00 3,857,678,500 3,273,897 93.30 2017-02-17
292 2017-02-14 36,090 1,000 0.00 3,857,678,500 3,302,235 91.50 2017-02-10
293 2017-01-25 35,090 -1,316 0.00 3,857,678,500 3,207,226 91.40 2017-01-23
294 2017-01-16 36,406 -1,000 0.00 3,857,678,500 3,334,790 91.60 2017-01-12
295 2017-01-13 37,406 1,000 0.00 3,857,678,500 3,450,704 92.25 2017-01-11
296 2016-12-07 36,406 500 0.00 3,857,678,500 3,400,320 93.40 2016-12-05
297 2016-10-11 35,906 500 0.00 3,859,678,500 3,543,922 98.70 2016-10-06
298 2016-10-04 35,406 -1,368 0.00 3,859,678,500 3,491,032 98.60 2016-09-30
299 2016-09-27 36,774 1,368 0.00 3,859,678,500 3,688,432 100.3 2016-09-23
300 2016-09-21 35,406 -500 0.00 3,859,678,500 3,583,087 101.2 2016-09-19
301 2016-08-17 35,906 -1,000 0.00 3,859,678,500 3,511,607 97.80 2016-08-15
302 2016-08-16 36,906 1,000 0.00 3,859,678,500 3,533,750 95.75 2016-08-12
303 2016-08-10 35,906 -4,000 0.00 3,859,678,500 3,380,550 94.15 2016-08-08
304 2016-08-01 39,906 -2,000 0.00 3,859,678,500 3,635,437 91.10 2016-07-28
305 2016-07-29 41,906 -2,000 0.00 3,859,678,500 3,828,113 91.35 2016-07-27
306 2016-07-28 43,906 -1,000 0.00 3,859,678,500 3,964,712 90.30 2016-07-26
307 2016-07-27 44,906 -500 0.00 3,859,678,500 3,987,653 88.80 2016-07-25
308 2016-07-19 45,406 -1,000 0.00 3,859,678,500 3,952,592 87.05 2016-07-15
309 2016-07-18 46,406 -2,000 0.00 3,859,678,500 4,011,799 86.45 2016-07-14
310 2016-07-13 48,406 500 0.00 3,859,678,500 3,998,336 82.60 2016-07-11
311 2016-07-06 47,906 1,000 0.00 3,859,678,500 4,043,266 84.40 2016-07-04
312 2016-07-05 46,906 1,000 0.00 3,859,678,500 3,965,902 84.55 2016-06-30
313 2016-06-29 45,906 5,000 0.00 3,859,678,500 3,833,151 83.50 2016-06-27
314 2016-06-03 40,906 4,000 0.00 3,859,678,500 3,646,770 89.15 2016-06-01
315 2016-06-02 36,906 -1,000 0.00 3,859,678,500 3,328,921 90.20 2016-05-31
316 2016-05-27 37,906 -1,000 0.00 3,859,678,500 3,407,749 89.90 2016-05-25
317 2016-05-26 38,906 1,000 0.00 3,859,678,500 3,452,908 88.75 2016-05-24
318 2016-05-23 37,906 -10,000 0.00 3,859,678,500 3,352,786 88.45 2016-05-19
319 2016-05-18 47,906 11,000 0.00 3,859,678,500 4,381,004 91.45 2016-05-16
320 2016-05-06 36,906 -1,000 0.00 3,859,678,500 3,432,258 93.00 2016-05-04
321 2016-05-04 37,906 2,000 0.00 3,859,678,500 3,525,258 93.00 2016-04-29
322 2016-04-29 35,906 1,000 0.00 3,859,678,500 3,394,912 94.55 2016-04-27
323 2016-04-25 34,906 -2,000 0.00 3,859,678,500 3,403,335 97.50 2016-04-21
324 2016-04-21 36,906 2,000 0.00 3,859,678,500 3,594,644 97.40 2016-04-19
325 2016-04-20 34,906 500 0.00 3,859,678,500 3,401,590 97.45 2016-04-18
326 2016-04-13 34,406 500 0.00 3,859,678,500 3,404,474 98.95 2016-04-11
327 2016-04-06 33,906 -500 0.00 3,859,678,500 3,417,725 100.8 2016-04-01
328 2016-03-24 34,406 -1,000 0.00 3,859,678,500 3,523,174 102.4 2016-03-22
329 2016-03-07 35,406 -1,000 0.00 3,859,678,500 3,453,855 97.55 2016-03-03
330 2016-03-02 36,406 316 0.00 3,859,678,500 3,420,344 93.95 2016-02-29
331 2016-02-01 36,090 -1,000 0.00 3,859,678,500 3,410,505 94.50 2016-01-28
332 2016-01-25 37,090 -500 0.00 3,859,678,500 3,456,788 93.20 2016-01-21
333 2016-01-21 37,590 500 0.00 3,859,678,500 3,627,435 96.50 2016-01-19
334 2016-01-20 37,090 -1,000 0.00 3,859,678,500 3,586,603 96.70 2016-01-18
335 2015-12-11 38,090 -500 0.00 3,859,678,500 3,877,562 101.8 2015-12-09
336 2015-12-10 38,590 500 0.00 3,859,678,500 3,928,462 101.8 2015-12-08
337 2015-12-09 38,090 -500 0.00 3,859,678,500 3,942,315 103.5 2015-12-07
338 2015-11-27 38,590 -500 0.00 3,859,678,500 3,997,924 103.6 2015-11-25
339 2015-11-12 39,090 -1,000 0.00 3,859,678,500 3,983,271 101.9 2015-11-10
340 2015-11-09 40,090 500 0.00 3,859,678,500 4,201,432 104.8 2015-11-05
341 2015-11-06 39,590 500 0.00 3,859,678,500 4,188,622 105.8 2015-11-04
342 2015-11-03 39,090 -2,000 0.00 3,859,678,500 4,163,085 106.5 2015-10-30
343 2015-11-02 41,090 1,000 0.00 3,859,678,500 4,376,085 106.5 2015-10-29
344 2015-10-02 40,090 1,000 0.00 3,859,678,500 3,952,874 98.60 2015-09-29
345 2015-09-24 39,090 500 0.00 3,859,678,500 4,034,088 103.2 2015-09-22
346 2015-09-22 38,590 500 0.00 3,859,678,500 3,997,924 103.6 2015-09-18
347 2015-09-16 38,090 500 0.00 3,859,678,500 4,003,259 105.1 2015-09-14
348 2015-09-11 37,590 -1,500 0.00 3,859,678,500 4,131,141 109.9 2015-09-09
349 2015-09-07 39,090 -500 0.00 3,859,678,500 4,010,634 102.6 2015-09-02
350 2015-08-25 39,590 1,000 0.00 3,859,678,500 4,065,893 102.7 2015-08-21
351 2015-08-21 38,590 -16,840 0.00 3,859,678,500 4,194,733 108.7 2015-08-19
352 2015-07-29 55,430 2,000 0.00 3,859,678,500 6,169,359 111.3 2015-07-27
353 2015-07-28 53,430 10,000 0.00 3,859,678,500 6,123,078 114.6 2015-07-24
354 2015-07-16 43,430 -500 0.00 3,859,678,500 4,864,160 112.0 2015-07-14
355 2015-07-15 43,930 500 0.00 3,859,678,500 4,924,553 112.1 2015-07-13
356 2015-07-14 43,430 -1,000 0.00 3,859,678,500 4,820,730 111.0 2015-07-10
357 2015-07-09 44,430 2,000 0.00 3,859,678,500 4,887,300 110.0 2015-07-07
358 2015-06-30 42,430 2,000 0.00 3,859,678,500 4,845,506 114.2 2015-06-26
359 2015-06-25 40,430 -500 0.00 3,859,678,500 4,778,826 118.2 2015-06-23
360 2015-06-23 40,930 -500 0.00 3,859,678,500 4,780,624 116.8 2015-06-19
361 2015-06-19 41,430 -1,000 0.00 3,859,678,500 4,706,448 113.6 2015-06-17
362 2015-06-17 42,430 1,000 0.00 3,859,678,500 4,756,403 112.1 2015-06-15
363 2015-06-16 41,430 -1,052 0.00 3,859,678,500 4,689,876 113.2 2015-06-12
364 2015-06-10 42,482 500 0.00 3,859,678,500 4,796,218 112.9 2015-06-08
365 2015-06-08 41,982 1,000 0.00 3,859,678,500 4,798,543 114.3 2015-06-04
366 2015-06-05 40,982 -868 0.00 3,859,678,500 4,835,876 118.0 2015-06-03
367 2015-06-04 41,850 -500 0.00 3,859,678,500 5,143,365 122.9 2015-06-02
368 2015-06-03 42,350 24,350 0.00 3,859,678,500 5,196,345 122.7 2015-06-01
369 2015-06-01 18,000 1,000 0.00 2,316,164,338 2,178,000 121.0 2015-05-28
370 2015-05-29 17,000 2,000 0.00 2,316,164,338 2,009,400 118.2 2015-05-27
371 2015-04-24 15,000 -1,500 0.00 2,316,164,338 2,509,500 167.3 2015-04-22
372 2015-04-17 16,500 1,500 0.00 2,316,164,338 2,739,000 166.0 2015-04-15
373 2015-04-15 15,000 10,000 0.00 2,316,164,338 2,574,000 171.6 2015-04-13
374 2015-03-27 5,000 -1,000 0.00 2,316,164,338 773,500 154.7 2015-03-25
375 2015-03-26 6,000 -500 0.00 2,316,164,338 908,400 151.4 2015-03-24
376 2015-03-23 6,500 1,000 0.00 2,316,164,338 990,600 152.4 2015-03-19
377 2015-03-20 5,500 -1,500 0.00 2,316,164,338 833,250 151.5 2015-03-18
378 2015-03-12 7,000 -1,000 0.00 2,316,164,338 1,071,700 153.1 2015-03-10
379 2015-03-10 8,000 1,000 0.00 2,316,164,338 1,217,600 152.2 2015-03-06
380 2015-03-09 7,000 1,000 0.00 2,316,164,338 1,072,400 153.2 2015-03-05
381 2015-02-27 6,000 -12,000 0.00 2,316,164,338 912,000 152.0 2015-02-25
382 2015-02-23 18,000 -1,000 0.00 2,316,164,338 2,727,000 151.5 2015-02-16
383 2015-02-16 19,000 13,000 0.00 2,316,164,338 2,831,000 149.0 2015-02-12
384 2015-01-23 6,000 -2,000 0.00 2,316,164,338 843,600 140.6 2015-01-21
385 2015-01-16 8,000 -1,000 0.00 2,316,164,338 1,139,200 142.4 2015-01-14
386 2015-01-14 9,000 -3,000 0.00 2,316,164,338 1,288,800 143.2 2015-01-12
387 2015-01-13 12,000 2,000 0.00 2,316,164,338 1,497,600 124.8 2015-01-09
388 2015-01-12 10,000 -1,000 0.00 2,316,164,338 1,256,000 125.6 2015-01-08
389 2015-01-09 11,000 4,000 0.00 2,316,164,338 1,384,900 125.9 2015-01-07
390 2015-01-08 7,000 1,000 0.00 2,316,164,338 889,000 127.0 2015-01-06
391 2014-12-22 6,000 -3,000 0.00 2,316,164,338 766,200 127.7 2014-12-18
392 2014-12-19 9,000 -1,000 0.00 2,316,164,338 1,133,100 125.9 2014-12-17
393 2014-12-18 10,000 2,000 0.00 2,316,164,338 1,275,000 127.5 2014-12-16
394 2014-12-17 8,000 2,000 0.00 2,316,164,338 1,033,600 129.2 2014-12-15
395 2014-10-13 6,000 -2,000 0.00 2,316,164,338 794,400 132.4 2014-10-09
396 2014-10-09 8,000 -7,000 0.00 2,316,164,338 1,059,200 132.4 2014-10-07
397 2014-10-08 15,000 4,000 0.00 2,316,164,338 1,965,000 131.0 2014-10-06
398 2014-10-07 11,000 5,000 0.00 2,316,164,338 1,409,100 128.1 2014-10-03
399 2014-09-29 6,000 -1,000 0.00 2,316,164,338 813,600 135.6 2014-09-25
400 2014-09-22 7,000 1,000 0.00 2,316,164,338 950,600 135.8 2014-09-18
401 2014-08-12 6,000 -3,000 0.00 2,316,164,338 839,400 139.9 2014-08-08
402 2014-08-06 9,000 1,000 0.00 2,316,164,338 1,292,400 143.6 2014-08-04
403 2014-08-05 8,000 3,000 0.00 2,316,164,338 1,148,800 143.6 2014-08-01
404 2014-07-16 5,000 -1,000 0.00 2,316,164,338 700,000 140.0 2014-07-14
405 2014-07-15 6,000 1,000 0.00 2,316,164,338 846,600 141.1 2014-07-11
406 2014-06-05 5,000 -1,000 0.00 2,316,164,338 698,500 139.7 2014-06-03
407 2014-05-29 6,000 1,000 0.00 2,316,164,338 804,000 134.0 2014-05-27
408 2014-05-08 5,000 -1,000 0.00 2,316,164,338 618,000 123.6 2014-05-05
409 2014-05-05 6,000 1,000 0.00 2,316,164,338 792,000 132.0 2014-04-30
410 2013-12-18 5,000 -1,000 0.00 2,316,164,338 604,500 120.9 2013-12-16
411 2013-12-02 6,000 -1,000 0.00 2,316,164,338 742,200 123.7 2013-11-28
412 2013-11-28 7,000 1,000 0.00 2,316,164,338 858,900 122.7 2013-11-26
413 2013-09-05 6,000 -1,000 0.00 2,316,164,338 678,600 113.1 2013-09-03
414 2013-08-23 7,000 1,000 0.00 2,316,164,338 769,300 109.9 2013-08-21
415 2013-08-16 6,000 -1,000 0.00 2,316,164,338 693,600 115.6 2013-08-13
416 2013-08-07 7,000 -2,000 0.00 2,316,164,338 802,200 114.6 2013-08-05
417 2013-06-03 9,000 2,000 0.00 2,316,164,338 990,000 110.0 2013-05-30
418 2013-05-13 7,000 -1,000 0.00 2,316,164,338 828,100 118.3 2013-05-09
419 2013-05-03 8,000 2,000 0.00 2,316,164,338 934,400 116.8 2013-04-30
420 2013-03-01 6,000 -1,000 0.00 2,316,164,338 715,800 119.3 2013-02-27
421 2013-02-27 7,000 1,000 0.00 2,316,164,338 827,400 118.2 2013-02-25
422 2013-02-08 6,000 -1,000 0.00 2,316,164,338 738,000 123.0 2013-02-06
423 2013-02-07 7,000 1,000 0.00 2,316,164,338 854,000 122.0 2013-02-05
424 2013-01-28 6,000 -5,000 0.00 2,316,164,338 780,000 130.0 2013-01-24
425 2013-01-24 11,000 5,000 0.00 2,316,164,338 1,421,200 129.2 2013-01-22
426 2012-12-10 6,000 -3,000 0.00 2,316,164,338 711,600 118.6 2012-12-06
427 2012-12-03 9,000 3,000 0.00 2,316,164,338 1,065,600 118.4 2012-11-29
428 2012-10-31 6,000 -1,000 0.00 2,316,164,338 673,800 112.3 2012-10-29
429 2012-10-30 7,000 1,000 0.00 2,316,164,338 824,600 117.8 2012-10-26
430 2012-09-18 6,000 -1,000 0.00 2,316,164,338 684,000 114.0 2012-09-14
431 2012-09-17 7,000 1,000 0.00 2,316,164,338 779,100 111.3 2012-09-13
432 2012-09-14 6,000 -1,000 0.00 2,316,164,338 670,200 111.7 2012-09-12
433 2012-08-09 7,000 -1,000 0.00 2,316,164,338 766,500 109.5 2012-08-07
434 2012-08-03 8,000 -4,000 0.00 2,316,164,338 827,200 103.4 2012-08-01
435 2012-07-19 12,000 -2,000 0.00 2,316,164,338 1,209,600 100.8 2012-07-17
436 2012-07-12 14,000 1,000 0.00 2,316,164,338 1,355,200 96.80 2012-07-10
437 2012-07-10 13,000 1,000 0.00 2,316,164,338 1,292,850 99.45 2012-07-06
438 2012-07-09 12,000 -1,000 0.00 2,316,164,338 1,196,400 99.70 2012-07-05
439 2012-06-27 13,000 4,000 0.00 2,316,164,338 1,181,050 90.85 2012-06-25
440 2012-06-19 9,000 -1,000 0.00 2,316,164,338 830,700 92.30 2012-06-15
441 2012-06-14 10,000 1,000 0.00 2,316,164,338 903,500 90.35 2012-06-12
442 2012-06-13 9,000 -1,000 0.00 2,316,164,338 813,600 90.40 2012-06-11
443 2012-06-12 10,000 2,000 0.00 2,316,164,338 880,500 88.05 2012-06-08
444 2012-06-11 8,000 -1,000 0.00 2,316,164,338 715,600 89.45 2012-06-07
445 2012-06-06 9,000 1,000 0.00 2,316,164,338 776,700 86.30 2012-06-04
446 2012-06-04 8,000 1,000 0.00 2,316,164,338 716,000 89.50 2012-05-31
447 2012-06-01 7,000 -1,000 0.00 2,316,164,338 631,050 90.15 2012-05-30
448 2012-05-30 8,000 1,000 0.00 2,316,164,338 740,000 92.50 2012-05-28
449 2012-05-07 7,000 -5,000 0.00 2,316,164,338 732,200 104.6 2012-05-03
450 2012-05-03 12,000 -10,000 0.00 2,316,164,338 1,238,400 103.2 2012-04-30
451 2012-04-17 22,000 -7,000 0.00 2,316,164,338 2,200,000 100.0 2012-04-13
452 2012-04-12 29,000 12,000 0.00 2,316,164,338 2,863,750 98.75 2012-04-10
453 2012-04-05 17,000 -1,000 0.00 2,316,164,338 1,728,900 101.7 2012-04-02
454 2012-04-03 18,000 7,000 0.00 2,316,164,338 1,805,400 100.3 2012-03-30
455 2012-03-28 11,000 5,000 0.00 2,316,164,338 1,140,700 103.7 2012-03-26
456 2012-03-21 6,000 -1,000 0.00 2,316,164,338 637,800 106.3 2012-03-19
457 2012-03-20 7,000 1,000 0.00 2,316,164,338 764,400 109.2 2012-03-16
458 2012-03-19 6,000 -2,000 0.00 2,316,164,338 657,000 109.5 2012-03-15
459 2012-03-14 8,000 -2,000 0.00 2,316,164,338 867,200 108.4 2012-03-12
460 2012-03-13 10,000 -4,000 0.00 2,316,164,338 1,069,000 106.9 2012-03-09
461 2012-03-08 14,000 4,000 0.00 2,316,164,338 1,485,400 106.1 2012-03-06
462 2012-03-02 10,000 3,000 0.00 2,316,164,338 1,134,000 113.4 2012-02-29
463 2012-02-29 7,000 1,000 0.00 2,316,164,338 763,000 109.0 2012-02-27
464 2012-02-16 6,000 -10,000 0.00 2,316,164,338 654,600 109.1 2012-02-14
465 2012-02-15 16,000 -5,000 0.00 2,316,164,338 1,689,600 105.6 2012-02-13
466 2012-02-14 21,000 -5,000 0.00 2,316,164,338 2,200,800 104.8 2012-02-10
467 2012-02-08 26,000 20,000 0.00 2,316,164,338 2,704,000 104.0 2012-02-06
468 2012-02-07 6,000 -10,000 0.00 2,316,164,338 628,800 104.8 2012-02-03
469 2012-02-06 16,000 10,000 0.00 2,316,164,338 1,665,600 104.1 2012-02-02
470 2012-01-27 6,000 -1,000 0.00 2,316,164,338 624,000 104.0 2012-01-20
471 2012-01-26 7,000 -1,000 0.00 2,316,164,338 724,500 103.5 2012-01-19
472 2012-01-17 8,000 -3,000 0.00 2,316,164,338 767,600 95.95 2012-01-13
473 2011-12-13 11,000 1,000 0.00 2,316,164,338 977,350 88.85 2011-12-09
474 2011-12-05 10,000 -1,000 0.00 2,316,164,338 908,000 90.80 2011-12-01
475 2011-11-22 11,000 1,000 0.00 2,316,164,338 968,550 88.05 2011-11-18
476 2011-11-10 10,000 -1,000 0.00 2,316,164,338 956,500 95.65 2011-11-08
477 2011-10-06 11,000 1,000 0.00 2,316,164,338 890,450 80.95 2011-10-03
478 2011-09-07 10,000 1,000 0.00 2,316,164,338 1,028,000 102.8 2011-09-05
479 2011-08-12 9,000 -1,000 0.00 2,316,164,338 971,100 107.9 2011-08-10
480 2011-08-11 10,000 1,000 0.00 2,316,164,338 1,054,000 105.4 2011-08-09
481 2011-08-10 9,000 -1,000 0.00 2,316,164,338 990,000 110.0 2011-08-08
482 2011-08-08 10,000 2,000 0.00 2,316,164,338 1,196,000 119.6 2011-08-04
483 2011-08-02 8,000 -2,000 0.00 2,316,164,338 952,800 119.1 2011-07-29
484 2011-08-01 10,000 -1,000 0.00 2,316,164,338 1,190,000 119.0 2011-07-28
485 2011-07-18 11,000 1,000 0.00 2,316,164,338 1,238,600 112.6 2011-07-14
486 2011-07-05 10,000 -4,000 0.00 2,316,164,338 1,138,000 113.8 2011-06-30
487 2011-06-08 14,000 2,000 0.00 2,316,164,338 1,635,200 116.8 2011-06-03
488 2011-04-26 12,000 1,000 0.00 2,316,164,338 1,500,000 125.0 2011-04-20
489 2011-03-03 11,000 -1,000 0.00 2,316,164,338 1,386,000 126.0 2011-03-01
490 2011-02-28 12,000 1,000 0.00 2,316,164,338 1,399,200 116.6 2011-02-24
491 2011-01-24 11,000 -1,000 0.00 2,316,164,338 1,461,900 132.9 2011-01-20
492 2011-01-05 12,000 -3,000 0.00 2,316,164,338 1,508,400 125.7 2011-01-03
493 2011-01-04 15,000 1,000 0.00 2,316,164,338 1,815,000 121.0 2010-12-30
494 2010-12-30 14,000 1,000 0.00 2,316,164,338 1,656,200 118.3 2010-12-28
495 2010-11-25 13,000 2,000 0.00 2,316,164,338 1,449,500 111.5 2010-11-23
496 2010-11-09 11,000 -1,000 0.00 2,316,164,338 1,430,000 130.0 2010-11-05
497 2010-11-05 12,000 -1,000 0.00 2,316,164,338 1,513,200 126.1 2010-11-03
498 2010-10-25 13,000 4,000 0.00 2,316,164,338 1,588,600 122.2 2010-10-21
499 2010-10-19 9,000 -1,000 0.00 2,316,164,338 1,095,300 121.7 2010-10-15
500 2010-09-29 10,000 -2,000 0.00 2,316,164,338 1,156,000 115.6 2010-09-27
501 2010-09-28 12,000 -1,000 0.00 2,316,164,338 1,357,200 113.1 2010-09-24
502 2010-09-27 13,000 -1,000 0.00 2,316,164,338 1,449,500 111.5 2010-09-22
503 2010-09-24 14,000 -2,000 0.00 2,316,164,338 1,528,800 109.2 2010-09-21
504 2010-09-22 16,000 -1,000 0.00 2,316,164,338 1,707,200 106.7 2010-09-20
505 2010-08-18 17,000 1,000 0.00 2,316,164,338 1,688,950 99.35 2010-08-16
506 2010-08-11 16,000 -2,000 0.00 2,316,164,338 1,643,200 102.7 2010-08-09
507 2010-06-23 18,000 -1,000 0.00 2,316,164,338 1,664,100 92.45 2010-06-21
508 2010-05-24 19,000 -5,000 0.00 2,316,164,338 1,711,900 90.10 2010-05-19
509 2010-05-17 24,000 2,000 0.00 2,316,164,338 2,228,400 92.85 2010-05-13
510 2010-05-13 22,000 3,000 0.00 2,316,164,338 2,020,700 91.85 2010-05-11
511 2010-05-11 19,000 1,000 0.00 2,316,164,338 1,746,100 91.90 2010-05-07
512 2010-05-10 18,000 1,000 0.00 2,316,164,338 1,658,700 92.15 2010-05-06
513 2010-04-28 17,000 2,000 0.00 2,316,164,338 1,682,150 98.95 2010-04-26
514 2010-04-21 15,000 1,000 0.00 2,316,164,338 1,507,500 100.5 2010-04-19
515 2010-03-17 14,000 1,000 0.00 2,316,164,338 1,374,100 98.15 2010-03-15
516 2010-03-11 13,000 3,000 0.00 2,316,164,338 1,275,950 98.15 2010-03-09
517 2010-03-10 10,000 -1,000 0.00 2,316,164,338 978,000 97.80 2010-03-08
518 2010-03-04 11,000 1,000 0.00 2,316,164,338 1,067,000 97.00 2010-03-02
519 2010-03-01 10,000 -1,000 0.00 2,316,164,338 945,000 94.50 2010-02-25
520 2010-02-26 11,000 1,000 0.00 2,316,164,338 1,040,600 94.60 2010-02-24
521 2009-12-28 10,000 1,000 0.00 2,316,164,338 950,000 95.00 2009-12-22
522 2009-12-23 9,000 1,000 0.00 2,316,164,338 855,000 95.00 2009-12-21
523 2009-12-16 8,000 -5,000 0.00 2,316,164,338 814,400 101.8 2009-12-14
524 2009-12-15 13,000 -1,000 0.00 2,316,164,338 1,306,500 100.5 2009-12-11
525 2009-12-10 14,000 1,000 0.00 2,316,164,338 1,409,800 100.7 2009-12-08
526 2009-12-04 13,000 -1,000 0.00 2,316,164,338 1,292,200 99.40 2009-12-02
527 2009-11-24 14,000 -2,000 0.00 2,316,164,338 1,353,800 96.70 2009-11-20
528 2009-11-23 16,000 4,000 0.00 2,316,164,338 1,559,200 97.45 2009-11-19
529 2009-11-19 12,000 6,000 0.00 2,316,164,338 1,171,200 97.60 2009-11-17
530 2009-11-11 6,000 1,000 0.00 2,316,164,338 588,600 98.10 2009-11-09
531 2009-11-06 5,000 1,000 0.00 2,316,164,338 486,250 97.25 2009-11-04
532 2009-11-02 4,000 1,000 0.00 2,316,164,338 388,800 97.20 2009-10-29
533 2009-10-22 3,000 -1,000 0.00 2,316,164,338 321,900 107.3 2009-10-20
534 2009-10-21 4,000 -1,000 0.00 2,316,164,338 400,800 100.2 2009-10-19
535 2009-10-16 5,000 -1,000 0.00 2,316,164,338 500,500 100.1 2009-10-14
536 2009-10-15 6,000 -1,000 0.00 2,316,164,338 588,900 98.15 2009-10-13
537 2009-10-14 7,000 1,000 0.00 2,316,164,338 680,750 97.25 2009-10-12
538 2009-10-13 6,000 -1,000 0.00 2,316,164,338 587,400 97.90 2009-10-09
539 2009-10-08 7,000 1,000 0.00 2,316,164,338 658,700 94.10 2009-10-06
540 2009-08-13 6,000 -3,000 0.00 2,316,164,338 583,200 97.20 2009-08-11
541 2009-08-12 9,000 -1,000 0.00 2,316,164,338 872,100 96.90 2009-08-10
542 2009-08-11 10,000 1,000 0.00 2,316,164,338 949,500 94.95 2009-08-07
543 2009-08-07 9,000 -1,000 0.00 2,316,164,338 872,100 96.90 2009-08-05
544 2009-08-06 10,000 5,000 0.00 2,316,164,338 974,500 97.45 2009-08-04
545 2009-08-05 5,000 1,000 0.00 2,316,164,338 500,500 100.1 2009-08-03
546 2009-07-31 4,000 1,000 0.00 2,316,164,338 393,800 98.45 2009-07-29
547 2009-07-29 3,000 -2,000 0.00 2,316,164,338 304,200 101.4 2009-07-27
548 2009-07-23 5,000 1,000 0.00 2,316,164,338 485,000 97.00 2009-07-21
549 2009-07-22 4,000 -1,000 0.00 2,316,164,338 390,200 97.55 2009-07-20
550 2009-07-21 5,000 -2,000 0.00 2,316,164,338 462,000 92.40 2009-07-17
551 2009-07-13 7,000 -1,000 0.00 2,316,164,338 597,450 85.35 2009-07-09
552 2009-07-10 8,000 1,000 0.00 2,316,164,338 672,000 84.00 2009-07-08
553 2009-07-08 7,000 1,000 0.00 2,316,164,338 605,150 86.45 2009-07-06
554 2009-07-03 6,000 1,000 0.00 2,316,164,338 534,600 89.10 2009-06-30
555 2009-06-30 5,000 -4,000 0.00 2,316,164,338 466,000 93.20 2009-06-26
556 2009-06-29 9,000 4,000 0.00 2,316,164,338 817,650 90.85 2009-06-25
557 2009-06-26 5,000 -1,000 0.00 2,316,164,338 441,750 88.35 2009-06-24
558 2009-06-25 6,000 -1,000 0.00 2,316,164,338 522,300 87.05 2009-06-23
559 2009-06-16 7,000 1,000 0.00 2,316,164,338 639,450 91.35 2009-06-12
560 2009-06-15 6,000 1,000 0.00 2,316,164,338 548,700 91.45 2009-06-11
561 2009-05-19 5,000 -3,000 0.00 2,316,164,338 415,750 83.15 2009-05-15
562 2009-05-18 8,000 3,000 0.00 2,316,164,338 656,000 82.00 2009-05-14
563 2009-05-05 5,000 -2,000 0.00 2,316,164,338 403,500 80.70 2009-04-30
564 2009-04-30 7,000 2,000 0.00 2,316,164,338 515,900 73.70 2009-04-28
565 2009-04-29 5,000 1,000 0.00 2,316,164,338 383,500 76.70 2009-04-27
566 2009-04-28 4,000 -2,000 0.00 2,316,164,338 316,800 79.20 2009-04-24
567 2009-04-27 6,000 -1,000 0.00 2,316,164,338 464,700 77.45 2009-04-23
568 2009-04-24 7,000 1,000 0.00 2,316,164,338 528,850 75.55 2009-04-22
569 2009-04-22 6,000 -1,000 0.00 2,316,164,338 475,800 79.30 2009-04-20
570 2009-04-21 7,000 2,000 0.00 2,316,164,338 536,550 76.65 2009-04-17
571 2009-04-08 5,000 -2,000 0.00 2,316,164,338 377,500 75.50 2009-04-06
572 2009-04-07 7,000 -1,000 0.00 2,316,164,338 512,400 73.20 2009-04-03
573 2009-04-06 8,000 -1,000 0.00 2,316,164,338 576,000 72.00 2009-04-02
574 2009-04-02 9,000 1,000 0.00 2,316,164,338 600,750 66.75 2009-03-31
575 2009-03-31 8,000 2,000 0.00 2,316,164,338 564,000 70.50 2009-03-27
576 2009-03-30 6,000 3,000 0.00 2,316,164,338 428,400 71.40 2009-03-26
577 2009-03-27 3,000 -1,000 0.00 2,316,164,338 210,300 70.10 2009-03-25
578 2009-03-26 4,000 -1,000 0.00 2,316,164,338 283,600 70.90 2009-03-24
579 2009-03-25 5,000 -1,000 0.00 2,316,164,338 341,500 68.30 2009-03-23
580 2009-03-24 6,000 1,000 0.00 2,316,164,338 378,900 63.15 2009-03-20
581 2009-03-18 5,000 -3,000 0.00 2,316,164,338 323,750 64.75 2009-03-16
582 2009-03-17 8,000 2,000 0.00 2,316,164,338 502,400 62.80 2009-03-13
583 2009-03-10 6,000 1,000 0.00 2,316,164,338 350,700 58.45 2009-03-06
584 2009-03-09 5,000 -4,000 0.00 2,316,164,338 302,250 60.45 2009-03-05
585 2009-03-06 9,000 4,000 0.00 2,316,164,338 554,400 61.60 2009-03-04
586 2009-02-23 5,000 1,000 0.00 2,316,164,338 324,500 64.90 2009-02-19
587 2009-02-19 4,000 1,000 0.00 2,316,164,338 262,000 65.50 2009-02-17
588 2009-02-11 3,000 -3,000 0.00 2,316,164,338 203,700 67.90 2009-02-09
589 2009-02-10 6,000 2,000 0.00 2,316,164,338 399,000 66.50 2009-02-06
590 2009-02-09 4,000 1,000 0.00 2,316,164,338 258,400 64.60 2009-02-05
591 2009-01-07 3,000 -1,000 0.00 2,316,164,338 243,000 81.00 2009-01-05
592 2009-01-02 4,000 1,000 0.00 2,316,164,338 290,000 72.50 2008-12-29
593 2008-12-12 3,000 -1,000 0.00 2,316,164,338 242,100 80.70 2008-12-10
594 2008-12-09 4,000 -1,000 0.00 2,316,164,338 270,000 67.50 2008-12-05
595 2008-12-08 5,000 1,000 0.00 2,316,164,338 327,500 65.50 2008-12-04
596 2008-12-05 4,000 1,000 0.00 2,316,164,338 271,200 67.80 2008-12-03
597 2008-11-27 3,000 -1,000 0.00 2,316,164,338 199,500 66.50 2008-11-25
598 2008-11-17 4,000 1,000 0.00 2,316,164,338 262,000 65.50 2008-11-13
599 2008-11-04 3,000 -2,000 0.00 2,316,164,338 217,650 72.55 2008-10-31
600 2008-10-31 5,000 -1,000 0.00 2,316,164,338 355,000 71.00 2008-10-29
601 2008-10-29 6,000 1,000 0.00 2,316,164,338 360,000 60.00 2008-10-27
602 2008-10-16 5,000 -2,000 0.00 2,316,164,338 407,500 81.50 2008-10-14
603 2008-10-13 7,000 1,000 0.00 2,316,164,338 514,150 73.45 2008-10-09
604 2008-10-09 6,000 1,000 0.00 2,316,164,338 471,300 78.55 2008-10-06
605 2008-10-06 5,000 -1,000 0.00 2,316,164,338 434,500 86.90 2008-10-02
606 2008-10-03 6,000 1,000 0.00 2,316,164,338 517,500 86.25 2008-09-30
607 2008-09-23 5,000 -1,000 0.00 2,316,164,338 494,750 98.95 2008-09-19
608 2008-09-22 6,000 1,000 0.00 2,316,164,338 552,900 92.15 2008-09-18
609 2008-09-18 5,000 -4,000 0.00 2,316,164,338 495,500 99.10 2008-09-16
610 2008-09-10 9,000 -1,000 0.00 2,316,164,338 977,400 108.6 2008-09-08
611 2008-09-09 10,000 1,000 0.00 2,316,164,338 1,051,000 105.1 2008-09-05
612 2008-08-12 9,000 -2,000 0.00 2,316,164,338 985,500 109.5 2008-08-08
613 2008-07-23 11,000 -1,000 0.00 2,316,164,338 1,204,500 109.5 2008-07-21
614 2008-07-21 12,000 -3,000 0.00 2,316,164,338 1,258,800 104.9 2008-07-17
615 2008-07-15 15,000 2,000 0.00 2,316,164,338 1,612,500 107.5 2008-07-11
616 2008-07-10 13,000 1,000 0.00 2,316,164,338 1,353,300 104.1 2008-07-08
617 2008-07-08 12,000 3,000 0.00 2,316,164,338 1,234,800 102.9 2008-07-04
618 2008-06-12 9,000 1,000 0.00 2,316,164,338 1,089,000 121.0 2008-06-10
619 2008-06-02 8,000 -2,000 0.00 2,316,164,338 970,400 121.3 2008-05-29
620 2008-05-30 10,000 2,000 0.00 2,316,164,338 1,203,000 120.3 2008-05-28
621 2008-05-20 8,000 -2,000 0.00 2,316,164,338 1,027,200 128.4 2008-05-16
622 2008-05-13 10,000 4,000 0.00 2,316,164,338 1,223,000 122.3 2008-05-08
623 2008-04-28 6,000 1,000 0.00 2,316,164,338 729,600 121.6 2008-04-24
624 2008-04-24 5,000 -1,000 0.00 2,316,164,338 598,000 119.6 2008-04-22
625 2008-04-23 6,000 1,000 0.00 2,316,164,338 717,000 119.5 2008-04-21
626 2008-04-07 5,000 -1,000 0.00 2,316,164,338 589,000 117.8 2008-04-02
627 2008-04-02 6,000 2,000 0.00 2,316,164,338 663,000 110.5 2008-03-31
628 2008-04-01 4,000 -1,000 0.00 2,316,164,338 447,600 111.9 2008-03-28
629 2008-03-27 5,000 -3,000 0.00 2,316,164,338 546,000 109.2 2008-03-25
630 2008-03-17 8,000 -3,000 0.00 2,316,164,338 848,000 106.0 2008-03-13
631 2008-03-13 11,000 -2,000 0.00 2,316,164,338 1,204,500 109.5 2008-03-11
632 2008-03-12 13,000 2,000 0.00 2,316,164,338 1,376,700 105.9 2008-03-10
633 2008-03-10 11,000 -5,000 0.00 2,316,164,338 1,233,100 112.1 2008-03-06
634 2008-03-06 16,000 5,000 0.00 2,316,164,338 1,800,000 112.5 2008-03-04
635 2008-02-29 11,000 -5,000 0.00 2,316,164,338 1,302,400 118.4 2008-02-27
636 2008-02-26 16,000 5,000 0.00 2,316,164,338 1,792,000 112.0 2008-02-22
637 2008-02-19 11,000 -6,000 0.00 2,316,164,338 1,343,100 122.1 2008-02-15
638 2008-02-18 17,000 -5,000 0.00 2,316,164,338 2,040,000 120.0 2008-02-14
639 2008-01-31 22,000 -3,000 0.00 2,316,164,338 2,809,400 127.7 2008-01-29
640 2008-01-30 25,000 3,000 0.00 2,316,164,338 3,127,500 125.1 2008-01-28
641 2008-01-24 22,000 -1,000 0.00 2,316,164,338 2,591,600 117.8 2008-01-22
642 2008-01-21 23,000 1,000 0.00 2,316,164,338 2,976,200 129.4 2008-01-17
643 2008-01-16 22,000 1,000 0.00 2,316,164,338 3,007,400 136.7 2008-01-14
644 2008-01-14 21,000 -5,000 0.00 2,316,164,338 2,961,000 141.0 2008-01-10
645 2008-01-11 26,000 -5,000 0.00 2,316,164,338 3,796,000 146.0 2008-01-09
646 2008-01-04 31,000 10,000 0.00 2,316,164,338 4,436,100 143.1 2008-01-02
647 2007-12-14 21,000 1,000 0.00 2,316,164,338 3,013,500 143.5 2007-12-12
648 2007-12-11 20,000 5,000 0.00 2,316,164,338 2,828,000 141.4 2007-12-07
649 2007-12-10 15,000 2,000 0.00 2,316,164,338 2,215,500 147.7 2007-12-06
650 2007-12-03 13,000 -4,000 0.00 2,316,164,338 1,870,700 143.9 2007-11-29
651 2007-11-30 17,000 3,000 0.00 2,316,164,338 2,378,300 139.9 2007-11-28
652 2007-11-29 14,000 1,000 0.00 2,316,164,338 1,932,000 138.0 2007-11-27
653 2007-11-28 13,000 -1,000 0.00 2,316,164,338 1,818,700 139.9 2007-11-26
654 2007-11-23 14,000 1,000 0.00 2,316,164,338 1,843,800 131.7 2007-11-21
655 2007-11-13 13,000 -1,000 0.00 2,316,164,338 1,855,100 142.7 2007-11-09
656 2007-11-06 14,000 1,000 0.00 2,316,164,338 1,968,400 140.6 2007-11-02
657 2007-11-05 13,000 5,000 0.00 2,316,164,338 1,935,700 148.9 2007-11-01
658 2007-11-02 8,000 1,000 0.00 2,316,164,338 1,205,600 150.7 2007-10-31
659 2007-11-01 7,000 1,000 0.00 2,316,164,338 1,079,400 154.2 2007-10-30
660 2007-10-31 6,000 -5,000 0.00 2,316,164,338 951,000 158.5 2007-10-29
661 2007-10-30 11,000 5,000 0.00 2,316,164,338 1,600,500 145.5 2007-10-26
662 2007-10-10 6,000 -1,000 0.00 2,316,164,338 759,600 126.6 2007-10-08
663 2007-10-09 7,000 1,000 0.00 2,316,164,338 895,300 127.9 2007-10-05
664 2007-10-04 6,000 -5,000 0.00 2,316,164,338 805,800 134.3 2007-10-02
665 2007-10-03 11,000 5,000 0.00 2,316,164,338 1,410,200 128.2 2007-09-28
666 2007-10-02 6,000 -5,000 0.00 2,316,164,338 782,400 130.4 2007-09-27
667 2007-09-27 11,000 5,000 0.00 2,316,164,338 1,376,100 125.1 2007-09-24
668 2007-09-18 6,000 -1,000 0.00 2,316,164,338 766,800 127.8 2007-09-14
669 2007-09-04 7,000 -2,000 0.00 2,316,164,338 802,900 114.7 2007-08-31
670 2007-08-29 9,000 -1,000 0.00 2,316,164,338 1,007,100 111.9 2007-08-27
671 2007-08-20 10,000 -1,000 0.00 2,316,164,338 992,000 99.20 2007-08-16
672 2007-08-15 11,000 -1,000 0.00 2,316,164,338 1,157,200 105.2 2007-08-13
673 2007-08-06 12,000 -2,000 0.00 2,316,164,338 1,280,400 106.7 2007-08-02
674 2007-07-30 14,000 1,000 0.00 2,316,164,338 1,561,000 111.5 2007-07-26
675 2007-07-26 13,000 2,000 0.00 2,316,164,338 1,495,000 115.0 2007-07-24
676 2007-07-25 11,000 -2,000 0.00 2,316,164,338 1,261,700 114.7 2007-07-23
677 2007-07-23 13,000 -3,000 0.00 2,316,164,338 1,482,000 114.0 2007-07-19
678 2007-07-10 16,000 -1,000 0.00 2,316,164,338 1,763,200 110.2 2007-07-06
679 2007-07-06 17,000 1,000 0.00 2,316,164,338 1,742,500 102.5 2007-07-04
680 2007-06-29 16,000 1,000 0.00 2,316,164,338 1,640,000 102.5 2007-06-27

Webb-site Database - Powered By Linux Group

Back to top