CK Hutchison Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00001 | 1972-11-01 |
TAI NING STOCK COMPANY LIMITED 大寧證券有限公司
CCASSID: B01646
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 64.00 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 61.50 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 63.25 | 2026-01-30 | |||||
| 4 | 2024-12-11 | 0 | -2,368 | 0.00 | 3,830,044,500 | 0 | 43.15 | 2024-12-09 |
| 5 | 2024-12-04 | 2,368 | -2,000 | 0.00 | 3,830,044,500 | 96,378 | 40.70 | 2024-12-02 |
| 6 | 2024-12-02 | 4,368 | -2,000 | 0.00 | 3,830,044,500 | 175,594 | 40.20 | 2024-11-28 |
| 7 | 2024-11-28 | 6,368 | -24,788 | 0.00 | 3,830,044,500 | 255,675 | 40.15 | 2024-11-26 |
| 8 | 2024-11-27 | 31,156 | -11,000 | 0.00 | 3,830,044,500 | 1,240,009 | 39.80 | 2024-11-25 |
| 9 | 2024-11-22 | 42,156 | -500 | 0.00 | 3,830,044,500 | 1,696,779 | 40.25 | 2024-11-20 |
| 10 | 2024-11-21 | 42,656 | -1,500 | 0.00 | 3,830,044,500 | 1,719,037 | 40.30 | 2024-11-19 |
| 11 | 2024-11-19 | 44,156 | -13,000 | 0.00 | 3,830,044,500 | 1,777,279 | 40.25 | 2024-11-15 |
| 12 | 2024-11-18 | 57,156 | -500 | 0.00 | 3,830,044,500 | 2,263,378 | 39.60 | 2024-11-14 |
| 13 | 2024-11-14 | 57,656 | 11,788 | 0.00 | 3,830,044,500 | 2,323,537 | 40.30 | 2024-11-12 |
| 14 | 2024-11-07 | 45,868 | 2,000 | 0.00 | 3,830,044,500 | 1,896,642 | 41.35 | 2024-11-05 |
| 15 | 2024-11-04 | 43,868 | 1,500 | 0.00 | 3,830,044,500 | 1,794,201 | 40.90 | 2024-10-31 |
| 16 | 2024-11-01 | 42,368 | -3,000 | 0.00 | 3,830,044,500 | 1,745,562 | 41.20 | 2024-10-30 |
| 17 | 2024-10-25 | 45,368 | -2,000 | 0.00 | 3,830,044,500 | 1,900,919 | 41.90 | 2024-10-23 |
| 18 | 2024-10-24 | 47,368 | -684 | 0.00 | 3,830,044,500 | 1,989,456 | 42.00 | 2024-10-22 |
| 19 | 2024-10-22 | 48,052 | -21,368 | 0.00 | 3,830,044,500 | 2,018,184 | 42.00 | 2024-10-18 |
| 20 | 2024-10-15 | 69,420 | -1,000 | 0.00 | 3,830,044,500 | 3,037,125 | 43.75 | 2024-10-10 |
| 21 | 2024-10-14 | 70,420 | 1,000 | 0.00 | 3,830,044,500 | 3,031,581 | 43.05 | 2024-10-09 |
| 22 | 2024-10-09 | 69,420 | -1,184 | 0.00 | 3,830,044,500 | 3,175,965 | 45.75 | 2024-10-07 |
| 23 | 2024-09-30 | 70,604 | -7,104 | 0.00 | 3,830,044,500 | 3,113,636 | 44.10 | 2024-09-26 |
| 24 | 2024-09-26 | 77,708 | -260 | 0.00 | 3,830,044,500 | 3,423,037 | 44.05 | 2024-09-24 |
| 25 | 2024-09-25 | 77,968 | -684 | 0.00 | 3,830,044,500 | 3,411,100 | 43.75 | 2024-09-23 |
| 26 | 2024-09-20 | 78,652 | -1,000 | 0.00 | 3,830,044,500 | 3,370,238 | 42.85 | 2024-09-17 |
| 27 | 2024-09-19 | 79,652 | -14,680 | 0.00 | 3,830,044,500 | 3,337,419 | 41.90 | 2024-09-16 |
| 28 | 2024-09-17 | 94,332 | -500 | 0.00 | 3,830,044,500 | 3,919,495 | 41.55 | 2024-09-13 |
| 29 | 2024-09-13 | 94,832 | -2,684 | 0.00 | 3,830,044,500 | 3,945,011 | 41.60 | 2024-09-11 |
| 30 | 2024-09-10 | 97,516 | -5,000 | 0.00 | 3,830,044,500 | 4,163,933 | 42.70 | 2024-09-05 |
| 31 | 2024-08-29 | 102,516 | -1,000 | 0.00 | 3,830,044,500 | 4,403,062 | 42.95 | 2024-08-27 |
| 32 | 2024-08-28 | 103,516 | -1,000 | 0.00 | 3,830,044,500 | 4,378,727 | 42.30 | 2024-08-26 |
| 33 | 2024-07-19 | 104,516 | -1,000 | 0.00 | 3,830,044,500 | 4,232,898 | 40.50 | 2024-07-17 |
| 34 | 2024-05-31 | 105,516 | 1,000 | 0.00 | 3,830,044,500 | 4,136,227 | 39.20 | 2024-05-29 |
| 35 | 2024-05-29 | 104,516 | 1,000 | 0.00 | 3,830,044,500 | 4,332,188 | 41.45 | 2024-05-27 |
| 36 | 2024-04-18 | 103,516 | 1,000 | 0.00 | 3,830,044,500 | 3,705,873 | 35.80 | 2024-04-16 |
| 37 | 2024-03-28 | 102,516 | 5,000 | 0.00 | 3,830,044,500 | 3,905,860 | 38.10 | 2024-03-26 |
| 38 | 2024-03-27 | 97,516 | 1,000 | 0.00 | 3,830,044,500 | 3,768,993 | 38.65 | 2024-03-25 |
| 39 | 2024-02-29 | 96,516 | 1,000 | 0.00 | 3,830,044,500 | 3,961,982 | 41.05 | 2024-02-27 |
| 40 | 2024-02-23 | 95,516 | -1,000 | 0.00 | 3,830,044,500 | 4,068,982 | 42.60 | 2024-02-21 |
| 41 | 2023-09-28 | 96,516 | 1,000 | 0.00 | 3,830,044,500 | 3,942,679 | 40.85 | 2023-09-26 |
| 42 | 2023-09-11 | 95,516 | 1,000 | 0.00 | 3,830,044,500 | 3,992,569 | 41.80 | 2023-09-06 |
| 43 | 2023-08-21 | 94,516 | 1,000 | 0.00 | 3,830,044,500 | 3,941,317 | 41.70 | 2023-08-17 |
| 44 | 2023-08-10 | 93,516 | 1,000 | 0.00 | 3,830,044,500 | 4,058,594 | 43.40 | 2023-08-08 |
| 45 | 2023-08-08 | 92,516 | 1,000 | 0.00 | 3,830,044,500 | 4,084,581 | 44.15 | 2023-08-04 |
| 46 | 2023-07-10 | 91,516 | 1,000 | 0.00 | 3,830,044,500 | 4,232,615 | 46.25 | 2023-07-06 |
| 47 | 2023-07-03 | 90,516 | 1,000 | 0.00 | 3,830,044,500 | 4,304,036 | 47.55 | 2023-06-29 |
| 48 | 2023-06-13 | 89,516 | -2,000 | 0.00 | 3,830,044,500 | 4,413,139 | 49.30 | 2023-06-09 |
| 49 | 2023-05-30 | 91,516 | 2,000 | 0.00 | 3,830,044,500 | 4,433,950 | 48.45 | 2023-05-25 |
| 50 | 2023-05-24 | 89,516 | 10,000 | 0.00 | 3,830,044,500 | 4,565,316 | 51.00 | 2023-05-22 |
| 51 | 2023-05-16 | 79,516 | 1,000 | 0.00 | 3,830,044,500 | 4,118,929 | 51.80 | 2023-05-12 |
| 52 | 2023-03-23 | 78,516 | -4,000 | 0.00 | 3,830,044,500 | 3,780,545 | 48.15 | 2023-03-21 |
| 53 | 2023-02-15 | 82,516 | 3,000 | 0.00 | 3,830,044,500 | 4,043,284 | 49.00 | 2023-02-13 |
| 54 | 2023-02-06 | 79,516 | 2,000 | 0.00 | 3,830,044,500 | 4,007,606 | 50.40 | 2023-02-02 |
| 55 | 2022-12-02 | 77,516 | -1,000 | 0.00 | 3,834,484,500 | 3,511,475 | 45.30 | 2022-11-30 |
| 56 | 2022-11-01 | 78,516 | 1,000 | 0.00 | 3,834,484,500 | 3,136,714 | 39.95 | 2022-10-28 |
| 57 | 2022-10-28 | 77,516 | 1,000 | 0.00 | 3,834,484,500 | 3,127,771 | 40.35 | 2022-10-26 |
| 58 | 2022-10-25 | 76,516 | 1,000 | 0.00 | 3,834,484,500 | 3,160,111 | 41.30 | 2022-10-21 |
| 59 | 2022-09-13 | 75,516 | 1,000 | 0.00 | 3,834,484,500 | 3,575,683 | 47.35 | 2022-09-08 |
| 60 | 2022-08-26 | 74,516 | 1,000 | 0.00 | 3,834,484,500 | 3,777,961 | 50.70 | 2022-08-24 |
| 61 | 2022-07-12 | 73,516 | -1,000 | 0.00 | 3,834,484,500 | 3,911,051 | 53.20 | 2022-07-08 |
| 62 | 2022-07-05 | 74,516 | -368 | 0.00 | 3,834,484,500 | 3,953,074 | 53.05 | 2022-06-30 |
| 63 | 2022-06-21 | 74,884 | 1,000 | 0.00 | 3,834,484,500 | 3,871,503 | 51.70 | 2022-06-17 |
| 64 | 2022-05-26 | 73,884 | -1,000 | 0.00 | 3,834,484,500 | 4,000,819 | 54.15 | 2022-05-24 |
| 65 | 2022-05-05 | 74,884 | -1,000 | 0.00 | 3,834,484,500 | 4,092,411 | 54.65 | 2022-05-03 |
| 66 | 2022-04-11 | 75,884 | 2,000 | 0.00 | 3,834,484,500 | 4,241,916 | 55.90 | 2022-04-07 |
| 67 | 2022-03-22 | 73,884 | -1,000 | 0.00 | 3,834,534,500 | 4,218,776 | 57.10 | 2022-03-18 |
| 68 | 2022-03-01 | 74,884 | 1,000 | 0.00 | 3,834,534,500 | 4,167,295 | 55.65 | 2022-02-25 |
| 69 | 2022-02-24 | 73,884 | 1,000 | 0.00 | 3,834,534,500 | 4,292,660 | 58.10 | 2022-02-22 |
| 70 | 2022-02-21 | 72,884 | -1,000 | 0.00 | 3,834,534,500 | 4,383,973 | 60.15 | 2022-02-17 |
| 71 | 2021-12-21 | 73,884 | -1,000 | 0.00 | 3,835,917,000 | 3,683,117 | 49.85 | 2021-12-17 |
| 72 | 2021-12-03 | 74,884 | 1,000 | 0.00 | 3,835,917,000 | 3,699,270 | 49.40 | 2021-12-01 |
| 73 | 2021-09-21 | 73,884 | 1,000 | 0.00 | 3,838,362,000 | 3,878,910 | 52.50 | 2021-09-17 |
| 74 | 2021-09-20 | 72,884 | 1,000 | 0.00 | 3,838,362,000 | 3,913,871 | 53.70 | 2021-09-16 |
| 75 | 2021-09-13 | 71,884 | 1,000 | 0.00 | 3,840,422,000 | 3,881,736 | 54.00 | 2021-09-09 |
| 76 | 2021-09-07 | 70,884 | 500 | 0.00 | 3,840,422,000 | 4,043,932 | 57.05 | 2021-09-03 |
| 77 | 2021-09-01 | 70,384 | 1,000 | 0.00 | 3,844,108,000 | 4,004,850 | 56.90 | 2021-08-30 |
| 78 | 2021-08-31 | 69,384 | -1,000 | 0.00 | 3,844,108,000 | 3,923,665 | 56.55 | 2021-08-27 |
| 79 | 2021-08-24 | 70,384 | 500 | 0.00 | 3,844,108,000 | 3,994,292 | 56.75 | 2021-08-20 |
| 80 | 2021-08-09 | 69,884 | 1,000 | 0.00 | 3,848,293,000 | 3,941,458 | 56.40 | 2021-08-05 |
| 81 | 2021-07-28 | 68,884 | 500 | 0.00 | 3,848,293,000 | 3,950,497 | 57.35 | 2021-07-26 |
| 82 | 2021-06-01 | 68,384 | 1,000 | 0.00 | 3,856,040,500 | 4,226,131 | 61.80 | 2021-05-28 |
| 83 | 2021-05-14 | 67,384 | 1,000 | 0.00 | 3,856,040,500 | 4,278,884 | 63.50 | 2021-05-12 |
| 84 | 2021-04-21 | 66,384 | -500 | 0.00 | 3,856,040,500 | 4,281,768 | 64.50 | 2021-04-19 |
| 85 | 2021-04-20 | 66,884 | 500 | 0.00 | 3,856,040,500 | 4,263,855 | 63.75 | 2021-04-16 |
| 86 | 2021-04-16 | 66,384 | -1,000 | 0.00 | 3,856,040,500 | 4,205,426 | 63.35 | 2021-04-14 |
| 87 | 2021-03-23 | 67,384 | -1,000 | 0.00 | 3,856,240,500 | 4,066,624 | 60.35 | 2021-03-19 |
| 88 | 2021-02-26 | 68,384 | -1,000 | 0.00 | 3,856,240,500 | 4,041,494 | 59.10 | 2021-02-24 |
| 89 | 2021-02-24 | 69,384 | -1,000 | 0.00 | 3,856,240,500 | 3,913,258 | 56.40 | 2021-02-22 |
| 90 | 2021-02-04 | 70,384 | 1,000 | 0.00 | 3,856,240,500 | 3,867,601 | 54.95 | 2021-02-02 |
| 91 | 2021-01-11 | 69,384 | -500 | 0.00 | 3,856,240,500 | 3,954,888 | 57.00 | 2021-01-07 |
| 92 | 2021-01-07 | 69,884 | 1,000 | 0.00 | 3,856,240,500 | 3,913,504 | 56.00 | 2021-01-05 |
| 93 | 2020-12-07 | 68,884 | 8,000 | 0.00 | 3,856,240,500 | 3,888,502 | 56.45 | 2020-12-03 |
| 94 | 2020-11-20 | 60,884 | -1,500 | 0.00 | 3,856,240,500 | 3,516,051 | 57.75 | 2020-11-18 |
| 95 | 2020-11-19 | 62,384 | -3,000 | 0.00 | 3,856,240,500 | 3,618,272 | 58.00 | 2020-11-17 |
| 96 | 2020-11-18 | 65,384 | -1,500 | 0.00 | 3,856,240,500 | 3,605,928 | 55.15 | 2020-11-16 |
| 97 | 2020-11-12 | 66,884 | -764 | 0.00 | 3,856,240,500 | 3,464,591 | 51.80 | 2020-11-10 |
| 98 | 2020-11-09 | 67,648 | -43,000 | 0.00 | 3,856,240,500 | 3,571,814 | 52.80 | 2020-11-05 |
| 99 | 2020-10-19 | 110,648 | 1,264 | 0.00 | 3,856,240,500 | 5,134,067 | 46.40 | 2020-10-15 |
| 100 | 2020-09-29 | 109,384 | -500 | 0.00 | 3,856,240,500 | 5,091,825 | 46.55 | 2020-09-25 |
| 101 | 2020-09-24 | 109,884 | 1,000 | 0.00 | 3,856,240,500 | 5,159,054 | 46.95 | 2020-09-22 |
| 102 | 2020-09-21 | 108,884 | 1,000 | 0.00 | 3,856,240,500 | 5,280,874 | 48.50 | 2020-09-17 |
| 103 | 2020-09-14 | 107,884 | 500 | 0.00 | 3,856,240,500 | 5,264,739 | 48.80 | 2020-09-10 |
| 104 | 2020-09-11 | 107,384 | 500 | 0.00 | 3,856,240,500 | 5,234,970 | 48.75 | 2020-09-09 |
| 105 | 2020-09-03 | 106,884 | 20,000 | 0.00 | 3,856,240,500 | 5,376,265 | 50.30 | 2020-09-01 |
| 106 | 2020-08-28 | 86,884 | 20,000 | 0.00 | 3,856,240,500 | 4,435,428 | 51.05 | 2020-08-26 |
| 107 | 2020-08-27 | 66,884 | -1,000 | 0.00 | 3,856,240,500 | 3,451,214 | 51.60 | 2020-08-25 |
| 108 | 2020-08-24 | 67,884 | 2,000 | 0.00 | 3,856,240,500 | 3,431,536 | 50.55 | 2020-08-20 |
| 109 | 2020-08-21 | 65,884 | -1,000 | 0.00 | 3,856,240,500 | 3,409,497 | 51.75 | 2020-08-19 |
| 110 | 2020-08-13 | 66,884 | -1,000 | 0.00 | 3,856,240,500 | 3,421,117 | 51.15 | 2020-08-11 |
| 111 | 2020-08-11 | 67,884 | 1,000 | 0.00 | 3,856,240,500 | 3,380,623 | 49.80 | 2020-08-07 |
| 112 | 2020-08-05 | 66,884 | -2,000 | 0.00 | 3,856,240,500 | 3,367,609 | 50.35 | 2020-08-03 |
| 113 | 2020-07-31 | 68,884 | -6,840 | 0.00 | 3,856,240,500 | 3,444,200 | 50.00 | 2020-07-29 |
| 114 | 2020-07-30 | 75,724 | 6,840 | 0.00 | 3,856,240,500 | 3,774,841 | 49.85 | 2020-07-28 |
| 115 | 2020-07-13 | 68,884 | 1,000 | 0.00 | 3,856,240,500 | 3,537,193 | 51.35 | 2020-07-09 |
| 116 | 2020-07-07 | 67,884 | -500 | 0.00 | 3,856,240,500 | 3,512,997 | 51.75 | 2020-07-03 |
| 117 | 2020-07-02 | 68,384 | 2,000 | 0.00 | 3,856,240,500 | 3,367,912 | 49.25 | 2020-06-29 |
| 118 | 2020-06-30 | 66,384 | 1,000 | 0.00 | 3,856,240,500 | 3,309,242 | 49.85 | 2020-06-26 |
| 119 | 2020-06-16 | 65,384 | 1,000 | 0.00 | 3,856,240,500 | 3,403,237 | 52.05 | 2020-06-12 |
| 120 | 2020-05-26 | 64,384 | 500 | 0.00 | 3,856,240,500 | 3,203,104 | 49.75 | 2020-05-22 |
| 121 | 2020-05-21 | 63,884 | -1,000 | 0.00 | 3,856,240,500 | 3,513,620 | 55.00 | 2020-05-19 |
| 122 | 2020-05-19 | 64,884 | 1,000 | 0.00 | 3,856,240,500 | 3,601,062 | 55.50 | 2020-05-15 |
| 123 | 2020-05-14 | 63,884 | 5,000 | 0.00 | 3,856,240,500 | 3,577,504 | 56.00 | 2020-05-12 |
| 124 | 2020-05-13 | 58,884 | -2,000 | 0.00 | 3,856,240,500 | 3,368,165 | 57.20 | 2020-05-11 |
| 125 | 2020-05-11 | 60,884 | -1,500 | 0.00 | 3,856,240,500 | 3,406,460 | 55.95 | 2020-05-07 |
| 126 | 2020-05-06 | 62,384 | 2,500 | 0.00 | 3,856,240,500 | 3,449,835 | 55.30 | 2020-05-04 |
| 127 | 2020-05-05 | 59,884 | -1,000 | 0.00 | 3,856,240,500 | 3,437,342 | 57.40 | 2020-04-29 |
| 128 | 2020-04-28 | 60,884 | 1,000 | 0.00 | 3,856,240,500 | 3,363,841 | 55.25 | 2020-04-24 |
| 129 | 2020-04-23 | 59,884 | 1,000 | 0.00 | 3,856,240,500 | 3,329,550 | 55.60 | 2020-04-21 |
| 130 | 2020-04-20 | 58,884 | -3,000 | 0.00 | 3,856,240,500 | 3,350,500 | 56.90 | 2020-04-16 |
| 131 | 2020-04-15 | 61,884 | 500 | 0.00 | 3,856,240,500 | 3,576,895 | 57.80 | 2020-04-09 |
| 132 | 2020-04-03 | 61,384 | -50,000 | 0.00 | 3,856,240,500 | 3,195,037 | 52.05 | 2020-04-01 |
| 133 | 2020-04-02 | 111,384 | 50,000 | 0.00 | 3,856,240,500 | 5,825,383 | 52.30 | 2020-03-31 |
| 134 | 2020-03-17 | 61,384 | 1,000 | 0.00 | 3,856,240,500 | 3,403,743 | 55.45 | 2020-03-13 |
| 135 | 2020-03-16 | 60,384 | 1,000 | 0.00 | 3,856,240,500 | 3,535,483 | 58.55 | 2020-03-12 |
| 136 | 2020-03-13 | 59,384 | 1,000 | 0.00 | 3,856,240,500 | 3,666,962 | 61.75 | 2020-03-11 |
| 137 | 2019-09-25 | 58,384 | -1,000 | 0.00 | 3,856,240,500 | 4,048,930 | 69.35 | 2019-09-23 |
| 138 | 2019-08-28 | 59,384 | -500 | 0.00 | 3,856,240,500 | 4,115,311 | 69.30 | 2019-08-26 |
| 139 | 2019-08-16 | 59,884 | 500 | 0.00 | 3,856,240,500 | 3,898,448 | 65.10 | 2019-08-14 |
| 140 | 2019-08-12 | 59,384 | 1,000 | 0.00 | 3,856,240,500 | 4,041,081 | 68.05 | 2019-08-08 |
| 141 | 2019-05-10 | 58,384 | 500 | 0.00 | 3,856,240,500 | 4,705,750 | 80.60 | 2019-05-08 |
| 142 | 2019-04-16 | 57,884 | 500 | 0.00 | 3,856,240,500 | 4,876,727 | 84.25 | 2019-04-12 |
| 143 | 2019-04-10 | 57,384 | -2,000 | 0.00 | 3,856,240,500 | 4,935,024 | 86.00 | 2019-04-08 |
| 144 | 2019-04-08 | 59,384 | -1,000 | 0.00 | 3,856,240,500 | 5,104,055 | 85.95 | 2019-04-03 |
| 145 | 2019-04-04 | 60,384 | -4,000 | 0.00 | 3,856,240,500 | 5,132,640 | 85.00 | 2019-04-02 |
| 146 | 2019-03-27 | 64,384 | 6,000 | 0.00 | 3,856,240,500 | 5,340,653 | 82.95 | 2019-03-25 |
| 147 | 2019-02-25 | 58,384 | 2,000 | 0.00 | 3,856,240,500 | 4,775,811 | 81.80 | 2019-02-21 |
| 148 | 2019-02-20 | 56,384 | -2,000 | 0.00 | 3,856,240,500 | 4,575,562 | 81.15 | 2019-02-18 |
| 149 | 2019-02-15 | 58,384 | -2,000 | 0.00 | 3,856,240,500 | 4,685,316 | 80.25 | 2019-02-13 |
| 150 | 2019-01-10 | 60,384 | 2,000 | 0.00 | 3,856,240,500 | 4,670,702 | 77.35 | 2019-01-08 |
| 151 | 2018-12-13 | 58,384 | 2,000 | 0.00 | 3,856,240,500 | 4,510,164 | 77.25 | 2018-12-11 |
| 152 | 2018-12-10 | 56,384 | 1,000 | 0.00 | 3,856,240,500 | 4,445,878 | 78.85 | 2018-12-06 |
| 153 | 2018-08-31 | 55,384 | -2,000 | 0.00 | 3,857,678,500 | 5,051,021 | 91.20 | 2018-08-29 |
| 154 | 2018-08-09 | 57,384 | -2,000 | 0.00 | 3,857,678,500 | 5,089,961 | 88.70 | 2018-08-07 |
| 155 | 2018-06-22 | 59,384 | 2,000 | 0.00 | 3,857,678,500 | 5,112,962 | 86.10 | 2018-06-20 |
| 156 | 2018-05-16 | 57,384 | 2,000 | 0.00 | 3,857,678,500 | 5,348,189 | 93.20 | 2018-05-14 |
| 157 | 2018-01-24 | 55,384 | -1,000 | 0.00 | 3,857,678,500 | 5,682,398 | 102.6 | 2018-01-22 |
| 158 | 2018-01-16 | 56,384 | -1,000 | 0.00 | 3,857,678,500 | 5,706,061 | 101.2 | 2018-01-12 |
| 159 | 2018-01-08 | 57,384 | -1,368 | 0.00 | 3,857,678,500 | 5,686,754 | 99.10 | 2018-01-04 |
| 160 | 2017-11-15 | 58,752 | 1,000 | 0.00 | 3,857,678,500 | 5,698,944 | 97.00 | 2017-11-13 |
| 161 | 2017-10-20 | 57,752 | -1,000 | 0.00 | 3,857,678,500 | 5,896,479 | 102.1 | 2017-10-18 |
| 162 | 2017-09-08 | 58,752 | 1,000 | 0.00 | 3,857,678,500 | 5,837,011 | 99.35 | 2017-09-06 |
| 163 | 2017-08-15 | 57,752 | 500 | 0.00 | 3,857,678,500 | 5,838,727 | 101.1 | 2017-08-11 |
| 164 | 2017-08-08 | 57,252 | 1,500 | 0.00 | 3,857,678,500 | 6,017,185 | 105.1 | 2017-08-04 |
| 165 | 2017-08-03 | 55,752 | -2,000 | 0.00 | 3,857,678,500 | 5,814,934 | 104.3 | 2017-08-01 |
| 166 | 2017-07-31 | 57,752 | -6,000 | 0.00 | 3,857,678,500 | 5,879,154 | 101.8 | 2017-07-27 |
| 167 | 2017-06-15 | 63,752 | 1,000 | 0.00 | 3,857,678,500 | 6,330,574 | 99.30 | 2017-06-13 |
| 168 | 2017-06-14 | 62,752 | 2,000 | 0.00 | 3,857,678,500 | 6,259,512 | 99.75 | 2017-06-12 |
| 169 | 2017-05-22 | 60,752 | 2,000 | 0.00 | 3,857,678,500 | 6,020,523 | 99.10 | 2017-05-18 |
| 170 | 2017-05-17 | 58,752 | 2,000 | 0.00 | 3,857,678,500 | 6,022,080 | 102.5 | 2017-05-15 |
| 171 | 2017-03-03 | 56,752 | -2,500 | 0.00 | 3,857,678,500 | 5,465,218 | 96.30 | 2017-03-01 |
| 172 | 2017-03-01 | 59,252 | -1,000 | 0.00 | 3,857,678,500 | 5,705,968 | 96.30 | 2017-02-27 |
| 173 | 2017-02-28 | 60,252 | 500 | 0.00 | 3,857,678,500 | 5,693,814 | 94.50 | 2017-02-24 |
| 174 | 2017-02-08 | 59,752 | 500 | 0.00 | 3,857,678,500 | 5,476,271 | 91.65 | 2017-02-06 |
| 175 | 2016-12-21 | 59,252 | 1,000 | 0.00 | 3,857,678,500 | 5,261,578 | 88.80 | 2016-12-19 |
| 176 | 2016-12-19 | 58,252 | 1,000 | 0.00 | 3,857,678,500 | 5,257,243 | 90.25 | 2016-12-15 |
| 177 | 2016-11-18 | 57,252 | -10,000 | 0.00 | 3,859,678,500 | 5,353,062 | 93.50 | 2016-11-16 |
| 178 | 2016-11-11 | 67,252 | -1,000 | 0.00 | 3,859,678,500 | 6,325,051 | 94.05 | 2016-11-09 |
| 179 | 2016-10-31 | 68,252 | -3,000 | 0.00 | 3,859,678,500 | 6,569,255 | 96.25 | 2016-10-27 |
| 180 | 2016-09-27 | 71,252 | 2,000 | 0.00 | 3,859,678,500 | 7,146,576 | 100.3 | 2016-09-23 |
| 181 | 2016-09-26 | 69,252 | -1,000 | 0.00 | 3,859,678,500 | 6,952,901 | 100.4 | 2016-09-22 |
| 182 | 2016-09-07 | 70,252 | 2,000 | 0.00 | 3,859,678,500 | 7,250,006 | 103.2 | 2016-09-05 |
| 183 | 2016-09-05 | 68,252 | -1,000 | 0.00 | 3,859,678,500 | 6,794,487 | 99.55 | 2016-09-01 |
| 184 | 2016-09-01 | 69,252 | -4,260 | 0.00 | 3,859,678,500 | 6,866,336 | 99.15 | 2016-08-30 |
| 185 | 2016-08-31 | 73,512 | -6,000 | 0.00 | 3,859,678,500 | 7,266,661 | 98.85 | 2016-08-29 |
| 186 | 2016-08-30 | 79,512 | 10,260 | 0.00 | 3,859,678,500 | 7,851,810 | 98.75 | 2016-08-26 |
| 187 | 2016-08-16 | 69,252 | -2,000 | 0.00 | 3,859,678,500 | 6,630,879 | 95.75 | 2016-08-12 |
| 188 | 2016-08-03 | 71,252 | 500 | 0.00 | 3,859,678,500 | 6,469,682 | 90.80 | 2016-07-29 |
| 189 | 2016-07-04 | 70,752 | 1,000 | 0.00 | 3,859,678,500 | 5,861,803 | 82.85 | 2016-06-29 |
| 190 | 2016-06-29 | 69,752 | -1,000 | 0.00 | 3,859,678,500 | 5,824,292 | 83.50 | 2016-06-27 |
| 191 | 2016-06-27 | 70,752 | 1,000 | 0.00 | 3,859,678,500 | 6,484,421 | 91.65 | 2016-06-23 |
| 192 | 2016-05-23 | 69,752 | -1,000 | 0.00 | 3,859,678,500 | 6,169,564 | 88.45 | 2016-05-19 |
| 193 | 2016-05-16 | 70,752 | 1,000 | 0.00 | 3,859,678,500 | 6,523,334 | 92.20 | 2016-05-12 |
| 194 | 2016-03-08 | 69,752 | 2,500 | 0.00 | 3,859,678,500 | 6,894,985 | 98.85 | 2016-03-04 |
| 195 | 2016-03-03 | 67,252 | -1,500 | 0.00 | 3,859,678,500 | 6,375,490 | 94.80 | 2016-03-01 |
| 196 | 2016-02-29 | 68,752 | 1,000 | 0.00 | 3,859,678,500 | 6,442,062 | 93.70 | 2016-02-25 |
| 197 | 2016-02-26 | 67,752 | -2,000 | 0.00 | 3,859,678,500 | 6,473,704 | 95.55 | 2016-02-24 |
| 198 | 2016-02-25 | 69,752 | 2,000 | 0.00 | 3,859,678,500 | 6,654,341 | 95.40 | 2016-02-23 |
| 199 | 2016-02-24 | 67,752 | -1,000 | 0.00 | 3,859,678,500 | 6,504,192 | 96.00 | 2016-02-22 |
| 200 | 2016-02-18 | 68,752 | -2,500 | 0.00 | 3,859,678,500 | 6,524,565 | 94.90 | 2016-02-16 |
| 201 | 2016-02-11 | 71,252 | 1,000 | 0.00 | 3,859,678,500 | 6,904,319 | 96.90 | 2016-02-04 |
| 202 | 2016-01-14 | 70,252 | 2,000 | 0.00 | 3,859,678,500 | 6,814,444 | 97.00 | 2016-01-12 |
| 203 | 2016-01-12 | 68,252 | 1,000 | 0.00 | 3,859,678,500 | 6,780,836 | 99.35 | 2016-01-08 |
| 204 | 2016-01-08 | 67,252 | 3,000 | 0.00 | 3,859,678,500 | 6,893,330 | 102.5 | 2016-01-06 |
| 205 | 2015-11-13 | 64,252 | -2,000 | 0.00 | 3,859,678,500 | 6,560,129 | 102.1 | 2015-11-11 |
| 206 | 2015-11-12 | 66,252 | 2,000 | 0.00 | 3,859,678,500 | 6,751,079 | 101.9 | 2015-11-10 |
| 207 | 2015-11-11 | 64,252 | -4,000 | 0.00 | 3,859,678,500 | 6,637,232 | 103.3 | 2015-11-09 |
| 208 | 2015-11-10 | 68,252 | 2,000 | 0.00 | 3,859,678,500 | 7,105,033 | 104.1 | 2015-11-06 |
| 209 | 2015-11-09 | 66,252 | 3,000 | 0.00 | 3,859,678,500 | 6,943,210 | 104.8 | 2015-11-05 |
| 210 | 2015-10-20 | 63,252 | -1,000 | 0.00 | 3,859,678,500 | 6,799,590 | 107.5 | 2015-10-16 |
| 211 | 2015-10-19 | 64,252 | -1,000 | 0.00 | 3,859,678,500 | 6,919,940 | 107.7 | 2015-10-15 |
| 212 | 2015-10-13 | 65,252 | -2,000 | 0.00 | 3,859,678,500 | 6,681,805 | 102.4 | 2015-10-09 |
| 213 | 2015-10-12 | 67,252 | 2,000 | 0.00 | 3,859,678,500 | 6,900,055 | 102.6 | 2015-10-08 |
| 214 | 2015-10-08 | 65,252 | 1,000 | 0.00 | 3,859,678,500 | 6,779,683 | 103.9 | 2015-10-06 |
| 215 | 2015-10-07 | 64,252 | -4,000 | 0.00 | 3,859,678,500 | 6,675,783 | 103.9 | 2015-10-05 |
| 216 | 2015-09-29 | 68,252 | 4,000 | 0.00 | 3,859,678,500 | 6,886,627 | 100.9 | 2015-09-24 |
| 217 | 2015-09-22 | 64,252 | 1,000 | 0.00 | 3,859,678,500 | 6,656,507 | 103.6 | 2015-09-18 |
| 218 | 2015-09-18 | 63,252 | -3,000 | 0.00 | 3,859,678,500 | 6,704,712 | 106.0 | 2015-09-16 |
| 219 | 2015-09-17 | 66,252 | 3,000 | 0.00 | 3,859,678,500 | 6,903,458 | 104.2 | 2015-09-15 |
| 220 | 2015-09-10 | 63,252 | 4,000 | 0.00 | 3,859,678,500 | 6,552,907 | 103.6 | 2015-09-08 |
| 221 | 2015-08-21 | 59,252 | 1,000 | 0.00 | 3,859,678,500 | 6,440,692 | 108.7 | 2015-08-19 |
| 222 | 2015-08-14 | 58,252 | 3,000 | 0.00 | 3,859,678,500 | 6,512,574 | 111.8 | 2015-08-12 |
| 223 | 2015-07-21 | 55,252 | -2,000 | 0.00 | 3,859,678,500 | 6,359,505 | 115.1 | 2015-07-17 |
| 224 | 2015-07-20 | 57,252 | 2,000 | 0.00 | 3,859,678,500 | 6,417,949 | 112.1 | 2015-07-16 |
| 225 | 2015-07-15 | 55,252 | -500 | 0.00 | 3,859,678,500 | 6,193,749 | 112.1 | 2015-07-13 |
| 226 | 2015-07-13 | 55,752 | -2,000 | 0.00 | 3,859,678,500 | 6,054,667 | 108.6 | 2015-07-09 |
| 227 | 2015-07-10 | 57,752 | 2,500 | 0.00 | 3,859,678,500 | 6,075,510 | 105.2 | 2015-07-08 |
| 228 | 2015-07-02 | 55,252 | 816 | 0.00 | 3,859,678,500 | 6,210,325 | 112.4 | 2015-06-29 |
| 229 | 2015-06-11 | 54,436 | -1,500 | 0.00 | 3,859,678,500 | 6,096,832 | 112.0 | 2015-06-09 |
| 230 | 2015-06-10 | 55,936 | 2,000 | 0.00 | 3,859,678,500 | 6,315,174 | 112.9 | 2015-06-08 |
| 231 | 2015-06-09 | 53,936 | 1,000 | 0.00 | 3,859,678,500 | 6,164,885 | 114.3 | 2015-06-05 |
| 232 | 2015-06-08 | 52,936 | 500 | 0.00 | 3,859,678,500 | 6,050,585 | 114.3 | 2015-06-04 |
| 233 | 2015-06-05 | 52,436 | 2,000 | 0.00 | 3,859,678,500 | 6,187,448 | 118.0 | 2015-06-03 |
| 234 | 2015-06-03 | 50,436 | 36,936 | 0.00 | 3,859,678,500 | 6,188,497 | 122.7 | 2015-06-01 |
| 235 | 2015-06-02 | 13,500 | 3,000 | 0.00 | 2,316,164,338 | 1,633,500 | 121.0 | 2015-05-29 |
| 236 | 2015-05-28 | 10,500 | 500 | 0.00 | 2,316,164,338 | 1,733,550 | 165.1 | 2015-05-26 |
| 237 | 2015-05-19 | 10,000 | 2,000 | 0.00 | 2,316,164,338 | 1,685,000 | 168.5 | 2015-05-15 |
| 238 | 2015-05-08 | 8,000 | -500 | 0.00 | 2,316,164,338 | 1,322,400 | 165.3 | 2015-05-06 |
| 239 | 2015-04-14 | 8,500 | 500 | 0.00 | 2,316,164,338 | 1,424,600 | 167.6 | 2015-04-10 |
| 240 | 2015-03-31 | 8,000 | -500 | 0.00 | 2,316,164,338 | 1,258,400 | 157.3 | 2015-03-27 |
| 241 | 2015-03-20 | 8,500 | 500 | 0.00 | 2,316,164,338 | 1,287,750 | 151.5 | 2015-03-18 |
| 242 | 2015-02-17 | 8,000 | -2,000 | 0.00 | 2,316,164,338 | 1,199,200 | 149.9 | 2015-02-13 |
| 243 | 2015-02-16 | 10,000 | 2,000 | 0.00 | 2,316,164,338 | 1,490,000 | 149.0 | 2015-02-12 |
| 244 | 2015-02-12 | 8,000 | -2,000 | 0.00 | 2,316,164,338 | 1,192,000 | 149.0 | 2015-02-10 |
| 245 | 2015-02-11 | 10,000 | 2,000 | 0.00 | 2,316,164,338 | 1,485,000 | 148.5 | 2015-02-09 |
| 246 | 2015-01-21 | 8,000 | -2,000 | 0.00 | 2,316,164,338 | 1,122,400 | 140.3 | 2015-01-19 |
| 247 | 2015-01-15 | 10,000 | 2,000 | 0.00 | 2,316,164,338 | 1,434,000 | 143.4 | 2015-01-13 |
| 248 | 2015-01-14 | 8,000 | -1,000 | 0.00 | 2,316,164,338 | 1,145,600 | 143.2 | 2015-01-12 |
| 249 | 2015-01-13 | 9,000 | -2,000 | 0.00 | 2,316,164,338 | 1,123,200 | 124.8 | 2015-01-09 |
| 250 | 2015-01-08 | 11,000 | 1,000 | 0.00 | 2,316,164,338 | 1,397,000 | 127.0 | 2015-01-06 |
| 251 | 2015-01-07 | 10,000 | 2,000 | 0.00 | 2,316,164,338 | 1,304,000 | 130.4 | 2015-01-05 |
| 252 | 2015-01-06 | 8,000 | -2,000 | 0.00 | 2,316,164,338 | 1,053,600 | 131.7 | 2015-01-02 |
| 253 | 2015-01-05 | 10,000 | 2,000 | 0.00 | 2,316,164,338 | 1,302,000 | 130.2 | 2014-12-30 |
| 254 | 2014-12-30 | 8,000 | -1,000 | 0.00 | 2,316,164,338 | 1,039,200 | 129.9 | 2014-12-23 |
| 255 | 2014-12-19 | 9,000 | -1,000 | 0.00 | 2,316,164,338 | 1,133,100 | 125.9 | 2014-12-17 |
| 256 | 2014-12-18 | 10,000 | -1,000 | 0.00 | 2,316,164,338 | 1,275,000 | 127.5 | 2014-12-16 |
| 257 | 2014-12-15 | 11,000 | 2,000 | 0.00 | 2,316,164,338 | 1,460,800 | 132.8 | 2014-12-11 |
| 258 | 2014-12-11 | 9,000 | 1,000 | 0.00 | 2,316,164,338 | 1,224,000 | 136.0 | 2014-12-09 |
| 259 | 2014-10-27 | 8,000 | -16,000 | 0.00 | 2,316,164,338 | 1,068,800 | 133.6 | 2014-10-23 |
| 260 | 2014-10-24 | 24,000 | -2,000 | 0.00 | 2,316,164,338 | 3,194,400 | 133.1 | 2014-10-22 |
| 261 | 2014-10-22 | 26,000 | 2,000 | 0.00 | 2,316,164,338 | 3,377,400 | 129.9 | 2014-10-20 |
| 262 | 2014-10-21 | 24,000 | -2,000 | 0.00 | 2,316,164,338 | 3,144,000 | 131.0 | 2014-10-17 |
| 263 | 2014-10-15 | 26,000 | -2,000 | 0.00 | 2,316,164,338 | 3,403,400 | 130.9 | 2014-10-13 |
| 264 | 2014-10-14 | 28,000 | -2,000 | 0.00 | 2,316,164,338 | 3,654,000 | 130.5 | 2014-10-10 |
| 265 | 2014-10-10 | 30,000 | 2,000 | 0.00 | 2,316,164,338 | 3,921,000 | 130.7 | 2014-10-08 |
| 266 | 2014-10-08 | 28,000 | -4,000 | 0.00 | 2,316,164,338 | 3,668,000 | 131.0 | 2014-10-06 |
| 267 | 2014-10-07 | 32,000 | 20,000 | 0.00 | 2,316,164,338 | 4,099,200 | 128.1 | 2014-10-03 |
| 268 | 2014-10-03 | 12,000 | 2,000 | 0.00 | 2,316,164,338 | 1,556,400 | 129.7 | 2014-09-29 |
| 269 | 2014-09-30 | 10,000 | 2,000 | 0.00 | 2,316,164,338 | 1,347,000 | 134.7 | 2014-09-26 |
| 270 | 2014-09-29 | 8,000 | -2,000 | 0.00 | 2,316,164,338 | 1,084,800 | 135.6 | 2014-09-25 |
| 271 | 2014-09-26 | 10,000 | -2,000 | 0.00 | 2,316,164,338 | 1,352,000 | 135.2 | 2014-09-24 |
| 272 | 2014-09-25 | 12,000 | 2,000 | 0.00 | 2,316,164,338 | 1,616,400 | 134.7 | 2014-09-23 |
| 273 | 2014-09-22 | 10,000 | 2,000 | 0.00 | 2,316,164,338 | 1,358,000 | 135.8 | 2014-09-18 |
| 274 | 2014-09-16 | 8,000 | -2,000 | 0.00 | 2,316,164,338 | 1,112,800 | 139.1 | 2014-09-12 |
| 275 | 2014-09-10 | 10,000 | 2,000 | 0.00 | 2,316,164,338 | 1,417,000 | 141.7 | 2014-09-05 |
| 276 | 2014-09-03 | 8,000 | -2,000 | 0.00 | 2,316,164,338 | 1,132,800 | 141.6 | 2014-09-01 |
| 277 | 2014-09-02 | 10,000 | 2,000 | 0.00 | 2,316,164,338 | 1,413,000 | 141.3 | 2014-08-29 |
| 278 | 2014-08-21 | 8,000 | -2,000 | 0.00 | 2,316,164,338 | 1,172,800 | 146.6 | 2014-08-19 |
| 279 | 2014-08-20 | 10,000 | 2,000 | 0.00 | 2,316,164,338 | 1,440,000 | 144.0 | 2014-08-18 |
| 280 | 2014-08-13 | 8,000 | -2,000 | 0.00 | 2,316,164,338 | 1,149,600 | 143.7 | 2014-08-11 |
| 281 | 2014-08-12 | 10,000 | 2,000 | 0.00 | 2,316,164,338 | 1,399,000 | 139.9 | 2014-08-08 |
| 282 | 2014-08-08 | 8,000 | -2,000 | 0.00 | 2,316,164,338 | 1,145,600 | 143.2 | 2014-08-06 |
| 283 | 2014-08-07 | 10,000 | 2,000 | 0.00 | 2,316,164,338 | 1,430,000 | 143.0 | 2014-08-05 |
| 284 | 2014-08-06 | 8,000 | -2,000 | 0.00 | 2,316,164,338 | 1,148,800 | 143.6 | 2014-08-04 |
| 285 | 2014-08-05 | 10,000 | 2,000 | 0.00 | 2,316,164,338 | 1,436,000 | 143.6 | 2014-08-01 |
| 286 | 2014-08-01 | 8,000 | -1,000 | 0.00 | 2,316,164,338 | 1,203,200 | 150.4 | 2014-07-30 |
| 287 | 2014-07-22 | 9,000 | -2,000 | 0.00 | 2,316,164,338 | 1,247,400 | 138.6 | 2014-07-18 |
| 288 | 2014-07-17 | 11,000 | 2,000 | 0.00 | 2,316,164,338 | 1,530,100 | 139.1 | 2014-07-15 |
| 289 | 2014-06-23 | 9,000 | -2,000 | 0.00 | 2,316,164,338 | 1,242,000 | 138.0 | 2014-06-19 |
| 290 | 2014-06-20 | 11,000 | -2,000 | 0.00 | 2,316,164,338 | 1,479,500 | 134.5 | 2014-06-18 |
| 291 | 2014-06-18 | 13,000 | 2,000 | 0.00 | 2,316,164,338 | 1,753,700 | 134.9 | 2014-06-16 |
| 292 | 2014-06-09 | 11,000 | 2,000 | 0.00 | 2,316,164,338 | 1,520,200 | 138.2 | 2014-06-05 |
| 293 | 2014-05-23 | 9,000 | -1,000 | 0.00 | 2,316,164,338 | 1,217,700 | 135.3 | 2014-05-21 |
| 294 | 2014-05-12 | 10,000 | -2,000 | 0.00 | 2,316,164,338 | 1,251,000 | 125.1 | 2014-05-08 |
| 295 | 2014-05-09 | 12,000 | -2,000 | 0.00 | 2,316,164,338 | 1,489,200 | 124.1 | 2014-05-07 |
| 296 | 2014-05-08 | 14,000 | 4,000 | 0.00 | 2,316,164,338 | 1,730,400 | 123.6 | 2014-05-05 |
| 297 | 2014-05-07 | 10,000 | -2,000 | 0.00 | 2,316,164,338 | 1,338,000 | 133.8 | 2014-05-02 |
| 298 | 2014-05-05 | 12,000 | 2,000 | 0.00 | 2,316,164,338 | 1,584,000 | 132.0 | 2014-04-30 |
| 299 | 2014-04-04 | 10,000 | -1,000 | 0.00 | 2,316,164,338 | 1,349,000 | 134.9 | 2014-04-02 |
| 300 | 2014-02-17 | 11,000 | -2,000 | 0.00 | 2,316,164,338 | 1,291,400 | 117.4 | 2014-02-13 |
| 301 | 2014-02-13 | 13,000 | -2,000 | 0.00 | 2,316,164,338 | 1,485,900 | 114.3 | 2014-02-11 |
| 302 | 2014-02-12 | 15,000 | 2,000 | 0.00 | 2,316,164,338 | 1,690,500 | 112.7 | 2014-02-10 |
| 303 | 2014-02-05 | 13,000 | 2,000 | 0.00 | 2,316,164,338 | 1,492,400 | 114.8 | 2014-01-29 |
| 304 | 2014-02-04 | 11,000 | -2,000 | 0.00 | 2,316,164,338 | 1,287,000 | 117.0 | 2014-01-28 |
| 305 | 2014-01-27 | 13,000 | 2,000 | 0.00 | 2,316,164,338 | 1,537,900 | 118.3 | 2014-01-23 |
| 306 | 2013-11-12 | 11,000 | -2,000 | 0.00 | 2,316,164,338 | 1,324,400 | 120.4 | 2013-11-08 |
| 307 | 2013-11-11 | 13,000 | 2,000 | 0.00 | 2,316,164,338 | 1,563,900 | 120.3 | 2013-11-07 |
| 308 | 2013-11-01 | 11,000 | -2,000 | 0.00 | 2,316,164,338 | 1,349,700 | 122.7 | 2013-10-30 |
| 309 | 2013-10-31 | 13,000 | 2,000 | 0.00 | 2,316,164,338 | 1,563,900 | 120.3 | 2013-10-29 |
| 310 | 2013-10-29 | 11,000 | -2,000 | 0.00 | 2,316,164,338 | 1,316,700 | 119.7 | 2013-10-25 |
| 311 | 2013-10-23 | 13,000 | 2,000 | 0.00 | 2,316,164,338 | 1,602,900 | 123.3 | 2013-10-21 |
| 312 | 2013-09-24 | 11,000 | -1,000 | 0.00 | 2,316,164,338 | 1,350,800 | 122.8 | 2013-09-19 |
| 313 | 2013-08-28 | 12,000 | -2,000 | 0.00 | 2,316,164,338 | 1,306,800 | 108.9 | 2013-08-26 |
| 314 | 2013-08-21 | 14,000 | 2,000 | 0.00 | 2,316,164,338 | 1,596,000 | 114.0 | 2013-08-19 |
| 315 | 2013-08-20 | 12,000 | -2,000 | 0.00 | 2,316,164,338 | 1,382,400 | 115.2 | 2013-08-16 |
| 316 | 2013-08-19 | 14,000 | 2,000 | 0.00 | 2,316,164,338 | 1,603,000 | 114.5 | 2013-08-15 |
| 317 | 2013-07-19 | 12,000 | -2,000 | 0.00 | 2,316,164,338 | 1,275,600 | 106.3 | 2013-07-17 |
| 318 | 2013-07-18 | 14,000 | 2,000 | 0.00 | 2,316,164,338 | 1,474,200 | 105.3 | 2013-07-16 |
| 319 | 2013-06-27 | 12,000 | -2,000 | 0.00 | 2,316,164,338 | 1,213,200 | 101.1 | 2013-06-25 |
| 320 | 2013-06-19 | 14,000 | -1,000 | 0.00 | 2,316,164,338 | 1,520,400 | 108.6 | 2013-06-17 |
| 321 | 2013-06-18 | 15,000 | -2,000 | 0.00 | 2,316,164,338 | 1,570,500 | 104.7 | 2013-06-14 |
| 322 | 2013-06-05 | 17,000 | -2,000 | 0.00 | 2,316,164,338 | 1,854,700 | 109.1 | 2013-06-03 |
| 323 | 2013-05-31 | 19,000 | 2,000 | 0.00 | 2,316,164,338 | 2,118,500 | 111.5 | 2013-05-29 |
| 324 | 2013-05-27 | 17,000 | 4,000 | 0.00 | 2,316,164,338 | 1,968,600 | 115.8 | 2013-05-23 |
| 325 | 2013-05-24 | 13,000 | -2,000 | 0.00 | 2,316,164,338 | 1,541,800 | 118.6 | 2013-05-22 |
| 326 | 2013-05-15 | 15,000 | 2,000 | 0.00 | 2,316,164,338 | 1,746,000 | 116.4 | 2013-05-13 |
| 327 | 2013-03-04 | 13,000 | -1,000 | 0.00 | 2,316,164,338 | 1,567,800 | 120.6 | 2013-02-28 |
| 328 | 2013-02-07 | 14,000 | 1,000 | 0.00 | 2,316,164,338 | 1,708,000 | 122.0 | 2013-02-05 |
| 329 | 2013-02-06 | 13,000 | 2,000 | 0.00 | 2,316,164,338 | 1,631,500 | 125.5 | 2013-02-04 |
| 330 | 2013-02-05 | 11,000 | -2,000 | 0.00 | 2,316,164,338 | 1,389,300 | 126.3 | 2013-02-01 |
| 331 | 2013-01-30 | 13,000 | 2,000 | 0.00 | 2,316,164,338 | 1,674,400 | 128.8 | 2013-01-28 |
| 332 | 2012-12-14 | 11,000 | -1,000 | 0.00 | 2,316,164,338 | 1,339,800 | 121.8 | 2012-12-12 |
| 333 | 2012-11-26 | 12,000 | -2,000 | 0.00 | 2,316,164,338 | 1,394,400 | 116.2 | 2012-11-22 |
| 334 | 2012-11-19 | 14,000 | 2,000 | 0.00 | 2,316,164,338 | 1,576,400 | 112.6 | 2012-11-15 |
| 335 | 2012-09-18 | 12,000 | -1,000 | 0.00 | 2,316,164,338 | 1,368,000 | 114.0 | 2012-09-14 |
| 336 | 2012-08-13 | 13,000 | -1,000 | 0.00 | 2,316,164,338 | 1,444,300 | 111.1 | 2012-08-09 |
| 337 | 2012-08-09 | 14,000 | -5,000 | 0.00 | 2,316,164,338 | 1,533,000 | 109.5 | 2012-08-07 |
| 338 | 2012-08-08 | 19,000 | -1,000 | 0.00 | 2,316,164,338 | 2,044,400 | 107.6 | 2012-08-06 |
| 339 | 2012-07-19 | 20,000 | -2,000 | 0.00 | 2,316,164,338 | 2,016,000 | 100.8 | 2012-07-17 |
| 340 | 2012-07-18 | 22,000 | -2,000 | 0.00 | 2,316,164,338 | 2,127,400 | 96.70 | 2012-07-16 |
| 341 | 2012-07-12 | 24,000 | 2,000 | 0.00 | 2,316,164,338 | 2,323,200 | 96.80 | 2012-07-10 |
| 342 | 2012-06-27 | 22,000 | -2,000 | 0.00 | 2,316,164,338 | 1,998,700 | 90.85 | 2012-06-25 |
| 343 | 2012-06-01 | 24,000 | -1,000 | 0.00 | 2,316,164,338 | 2,163,600 | 90.15 | 2012-05-30 |
| 344 | 2012-05-31 | 25,000 | 3,000 | 0.00 | 2,316,164,338 | 2,357,500 | 94.30 | 2012-05-29 |
| 345 | 2012-05-18 | 22,000 | 2,000 | 0.00 | 2,316,164,338 | 2,074,600 | 94.30 | 2012-05-16 |
| 346 | 2012-05-16 | 20,000 | 1,000 | 0.00 | 2,316,164,338 | 1,922,000 | 96.10 | 2012-05-14 |
| 347 | 2012-05-15 | 19,000 | 3,000 | 0.00 | 2,316,164,338 | 1,846,800 | 97.20 | 2012-05-11 |
| 348 | 2012-05-04 | 16,000 | -1,000 | 0.00 | 2,316,164,338 | 1,680,000 | 105.0 | 2012-05-02 |
| 349 | 2012-04-30 | 17,000 | -2,000 | 0.00 | 2,316,164,338 | 1,728,900 | 101.7 | 2012-04-26 |
| 350 | 2012-04-25 | 19,000 | 2,000 | 0.00 | 2,316,164,338 | 1,881,950 | 99.05 | 2012-04-23 |
| 351 | 2012-04-18 | 17,000 | -2,000 | 0.00 | 2,316,164,338 | 1,705,100 | 100.3 | 2012-04-16 |
| 352 | 2012-04-12 | 19,000 | 2,000 | 0.00 | 2,316,164,338 | 1,876,250 | 98.75 | 2012-04-10 |
| 353 | 2012-04-02 | 17,000 | 2,000 | 0.00 | 2,316,164,338 | 1,757,800 | 103.4 | 2012-03-29 |
| 354 | 2012-03-14 | 15,000 | -2,000 | 0.00 | 2,316,164,338 | 1,626,000 | 108.4 | 2012-03-12 |
| 355 | 2012-03-08 | 17,000 | 3,000 | 0.00 | 2,316,164,338 | 1,803,700 | 106.1 | 2012-03-06 |
| 356 | 2012-03-01 | 14,000 | -4,000 | 0.00 | 2,316,164,338 | 1,576,400 | 112.6 | 2012-02-28 |
| 357 | 2012-02-28 | 18,000 | 2,000 | 0.00 | 2,316,164,338 | 1,998,000 | 111.0 | 2012-02-24 |
| 358 | 2012-02-24 | 16,000 | 2,000 | 0.00 | 2,316,164,338 | 1,833,600 | 114.6 | 2012-02-22 |
| 359 | 2012-02-17 | 14,000 | -1,000 | 0.00 | 2,316,164,338 | 1,570,800 | 112.2 | 2012-02-15 |
| 360 | 2012-02-16 | 15,000 | -2,000 | 0.00 | 2,316,164,338 | 1,636,500 | 109.1 | 2012-02-14 |
| 361 | 2012-02-13 | 17,000 | 2,000 | 0.00 | 2,316,164,338 | 1,788,400 | 105.2 | 2012-02-09 |
| 362 | 2012-01-30 | 15,000 | -1,000 | 0.00 | 2,316,164,338 | 1,579,500 | 105.3 | 2012-01-26 |
| 363 | 2012-01-20 | 16,000 | -1,000 | 0.00 | 2,316,164,338 | 1,580,800 | 98.80 | 2012-01-18 |
| 364 | 2012-01-05 | 17,000 | -2,000 | 0.00 | 2,316,164,338 | 1,595,450 | 93.85 | 2012-01-03 |
| 365 | 2011-12-29 | 19,000 | -1,000 | 0.00 | 2,316,164,338 | 1,766,050 | 92.95 | 2011-12-23 |
| 366 | 2011-12-22 | 20,000 | -2,000 | 0.00 | 2,316,164,338 | 1,786,000 | 89.30 | 2011-12-20 |
| 367 | 2011-12-21 | 22,000 | 2,000 | 0.00 | 2,316,164,338 | 1,962,400 | 89.20 | 2011-12-19 |
| 368 | 2011-12-20 | 20,000 | -2,000 | 0.00 | 2,316,164,338 | 1,803,000 | 90.15 | 2011-12-16 |
| 369 | 2011-12-19 | 22,000 | 2,000 | 0.00 | 2,316,164,338 | 1,926,100 | 87.55 | 2011-12-15 |
| 370 | 2011-12-16 | 20,000 | -2,000 | 0.00 | 2,316,164,338 | 1,772,000 | 88.60 | 2011-12-14 |
| 371 | 2011-12-15 | 22,000 | 3,000 | 0.00 | 2,316,164,338 | 1,937,100 | 88.05 | 2011-12-13 |
| 372 | 2011-12-14 | 19,000 | -2,000 | 0.00 | 2,316,164,338 | 1,697,650 | 89.35 | 2011-12-12 |
| 373 | 2011-12-13 | 21,000 | 2,000 | 0.00 | 2,316,164,338 | 1,865,850 | 88.85 | 2011-12-09 |
| 374 | 2011-12-07 | 19,000 | 2,000 | 0.00 | 2,316,164,338 | 1,721,400 | 90.60 | 2011-12-05 |
| 375 | 2011-12-05 | 17,000 | -2,000 | 0.00 | 2,316,164,338 | 1,543,600 | 90.80 | 2011-12-01 |
| 376 | 2011-12-02 | 19,000 | 2,000 | 0.00 | 2,316,164,338 | 1,625,450 | 85.55 | 2011-11-30 |
| 377 | 2011-11-30 | 17,000 | -2,000 | 0.00 | 2,316,164,338 | 1,474,750 | 86.75 | 2011-11-28 |
| 378 | 2011-11-22 | 19,000 | 2,000 | 0.00 | 2,316,164,338 | 1,672,950 | 88.05 | 2011-11-18 |
| 379 | 2011-11-21 | 17,000 | -2,000 | 0.00 | 2,316,164,338 | 1,529,150 | 89.95 | 2011-11-17 |
| 380 | 2011-11-18 | 19,000 | 2,000 | 0.00 | 2,316,164,338 | 1,725,200 | 90.80 | 2011-11-16 |
| 381 | 2011-11-16 | 17,000 | -2,000 | 0.00 | 2,316,164,338 | 1,595,450 | 93.85 | 2011-11-14 |
| 382 | 2011-11-15 | 19,000 | 1,000 | 0.00 | 2,316,164,338 | 1,740,400 | 91.60 | 2011-11-11 |
| 383 | 2011-11-14 | 18,000 | 2,000 | 0.00 | 2,316,164,338 | 1,647,900 | 91.55 | 2011-11-10 |
| 384 | 2011-10-31 | 16,000 | -2,000 | 0.00 | 2,316,164,338 | 1,527,200 | 95.45 | 2011-10-27 |
| 385 | 2011-10-27 | 18,000 | -1,000 | 0.00 | 2,316,164,338 | 1,667,700 | 92.65 | 2011-10-25 |
| 386 | 2011-10-26 | 19,000 | -2,000 | 0.00 | 2,316,164,338 | 1,763,200 | 92.80 | 2011-10-24 |
| 387 | 2011-10-18 | 21,000 | 2,000 | 0.00 | 2,316,164,338 | 1,971,900 | 93.90 | 2011-10-14 |
| 388 | 2011-10-11 | 19,000 | -1,000 | 0.00 | 2,316,164,338 | 1,690,050 | 88.95 | 2011-10-07 |
| 389 | 2011-10-03 | 20,000 | 2,000 | 0.00 | 2,316,164,338 | 1,742,000 | 87.10 | 2011-09-28 |
| 390 | 2011-09-30 | 18,000 | 1,000 | 0.00 | 2,316,164,338 | 1,602,000 | 89.00 | 2011-09-27 |
| 391 | 2011-09-26 | 17,000 | 1,000 | 0.00 | 2,316,164,338 | 1,521,500 | 89.50 | 2011-09-22 |
| 392 | 2011-09-14 | 16,000 | 2,000 | 0.00 | 2,316,164,338 | 1,632,000 | 102.0 | 2011-09-09 |
| 393 | 2011-09-09 | 14,000 | -2,000 | 0.00 | 2,316,164,338 | 1,453,200 | 103.8 | 2011-09-07 |
| 394 | 2011-09-06 | 16,000 | 2,000 | 0.00 | 2,316,164,338 | 1,684,800 | 105.3 | 2011-09-02 |
| 395 | 2011-08-12 | 14,000 | -2,000 | 0.00 | 2,316,164,338 | 1,510,600 | 107.9 | 2011-08-10 |
| 396 | 2011-08-10 | 16,000 | 2,000 | 0.00 | 2,316,164,338 | 1,760,000 | 110.0 | 2011-08-08 |
| 397 | 2011-08-02 | 14,000 | -2,000 | 0.00 | 2,316,164,338 | 1,667,400 | 119.1 | 2011-07-29 |
| 398 | 2011-07-22 | 16,000 | -2,000 | 0.00 | 2,316,164,338 | 1,806,400 | 112.9 | 2011-07-20 |
| 399 | 2011-07-21 | 18,000 | 2,000 | 0.00 | 2,316,164,338 | 2,016,000 | 112.0 | 2011-07-19 |
| 400 | 2011-07-13 | 16,000 | 2,000 | 0.00 | 2,316,164,338 | 1,822,400 | 113.9 | 2011-07-11 |
| 401 | 2011-06-28 | 14,000 | -2,000 | 0.00 | 2,316,164,338 | 1,551,200 | 110.8 | 2011-06-24 |
| 402 | 2011-06-22 | 16,000 | 2,000 | 0.00 | 2,316,164,338 | 1,742,400 | 108.9 | 2011-06-20 |
| 403 | 2011-06-07 | 14,000 | -10,000 | 0.00 | 2,316,164,338 | 1,668,800 | 119.2 | 2011-06-02 |
| 404 | 2011-05-11 | 24,000 | 1,000 | 0.00 | 2,316,164,338 | 2,836,800 | 118.2 | 2011-05-06 |
| 405 | 2011-04-08 | 23,000 | -3,000 | 0.00 | 2,316,164,338 | 3,024,500 | 131.5 | 2011-04-06 |
| 406 | 2011-02-14 | 26,000 | 3,000 | 0.00 | 2,316,164,338 | 3,156,400 | 121.4 | 2011-02-10 |
| 407 | 2011-01-13 | 23,000 | -1,000 | 0.00 | 2,316,164,338 | 3,045,200 | 132.4 | 2011-01-11 |
| 408 | 2010-12-01 | 24,000 | -2,000 | 0.00 | 2,316,164,338 | 2,810,400 | 117.1 | 2010-11-29 |
| 409 | 2010-10-12 | 26,000 | -2,000 | 0.00 | 2,316,164,338 | 3,143,400 | 120.9 | 2010-10-08 |
| 410 | 2010-09-22 | 28,000 | -1,000 | 0.00 | 2,316,164,338 | 2,987,600 | 106.7 | 2010-09-20 |
| 411 | 2010-09-13 | 29,000 | -1,000 | 0.00 | 2,316,164,338 | 2,966,700 | 102.3 | 2010-09-09 |
| 412 | 2010-09-09 | 30,000 | -5,000 | 0.00 | 2,316,164,338 | 3,093,000 | 103.1 | 2010-09-07 |
| 413 | 2010-08-18 | 35,000 | -3,000 | 0.00 | 2,316,164,338 | 3,477,250 | 99.35 | 2010-08-16 |
| 414 | 2010-08-17 | 38,000 | -1,000 | 0.00 | 2,316,164,338 | 3,864,600 | 101.7 | 2010-08-13 |
| 415 | 2010-08-10 | 39,000 | -2,000 | 0.00 | 2,316,164,338 | 3,915,600 | 100.4 | 2010-08-06 |
| 416 | 2010-08-03 | 41,000 | -1,000 | 0.00 | 2,316,164,338 | 3,847,850 | 93.85 | 2010-07-30 |
| 417 | 2010-07-30 | 42,000 | 2,000 | 0.00 | 2,316,164,338 | 3,931,200 | 93.60 | 2010-07-28 |
| 418 | 2010-07-22 | 40,000 | 1,000 | 0.00 | 2,316,164,338 | 3,652,000 | 91.30 | 2010-07-20 |
| 419 | 2010-07-13 | 39,000 | -2,000 | 0.00 | 2,316,164,338 | 3,625,050 | 92.95 | 2010-07-09 |
| 420 | 2010-07-12 | 41,000 | 2,000 | 0.00 | 2,316,164,338 | 3,726,900 | 90.90 | 2010-07-08 |
| 421 | 2010-07-08 | 39,000 | -2,000 | 0.00 | 2,316,164,338 | 3,589,950 | 92.05 | 2010-07-06 |
| 422 | 2010-07-05 | 41,000 | 2,000 | 0.00 | 2,316,164,338 | 3,706,400 | 90.40 | 2010-06-30 |
| 423 | 2010-06-30 | 39,000 | 2,000 | 0.00 | 2,316,164,338 | 3,650,400 | 93.60 | 2010-06-28 |
| 424 | 2010-06-29 | 37,000 | -6,000 | 0.00 | 2,316,164,338 | 3,476,150 | 93.95 | 2010-06-25 |
| 425 | 2010-06-09 | 43,000 | 6,000 | 0.00 | 2,316,164,338 | 3,706,600 | 86.20 | 2010-06-07 |
| 426 | 2010-06-02 | 37,000 | 3,000 | 0.00 | 2,316,164,338 | 3,281,900 | 88.70 | 2010-05-31 |
| 427 | 2010-05-19 | 34,000 | 5,000 | 0.00 | 2,316,164,338 | 3,122,900 | 91.85 | 2010-05-17 |
| 428 | 2010-05-18 | 29,000 | 1,000 | 0.00 | 2,316,164,338 | 2,689,750 | 92.75 | 2010-05-14 |
| 429 | 2010-05-13 | 28,000 | 1,000 | 0.00 | 2,316,164,338 | 2,571,800 | 91.85 | 2010-05-11 |
| 430 | 2010-05-12 | 27,000 | 2,000 | 0.00 | 2,316,164,338 | 2,519,100 | 93.30 | 2010-05-10 |
| 431 | 2010-05-11 | 25,000 | 4,000 | 0.00 | 2,316,164,338 | 2,297,500 | 91.90 | 2010-05-07 |
| 432 | 2010-04-28 | 21,000 | 1,000 | 0.00 | 2,316,164,338 | 2,077,950 | 98.95 | 2010-04-26 |
| 433 | 2010-04-21 | 20,000 | -3,000 | 0.00 | 2,316,164,338 | 2,010,000 | 100.5 | 2010-04-19 |
| 434 | 2010-04-14 | 23,000 | -2,000 | 0.00 | 2,316,164,338 | 2,401,200 | 104.4 | 2010-04-12 |
| 435 | 2010-04-08 | 25,000 | -2,000 | 0.00 | 2,316,164,338 | 2,562,500 | 102.5 | 2010-04-01 |
| 436 | 2010-03-30 | 27,000 | -1,000 | 0.00 | 2,316,164,338 | 2,700,000 | 100.0 | 2010-03-26 |
| 437 | 2010-03-25 | 28,000 | -6,000 | 0.00 | 2,316,164,338 | 2,741,200 | 97.90 | 2010-03-23 |
| 438 | 2010-03-24 | 34,000 | 1,000 | 0.00 | 2,316,164,338 | 3,335,400 | 98.10 | 2010-03-22 |
| 439 | 2010-03-16 | 33,000 | -5,000 | 0.00 | 2,316,164,338 | 3,252,150 | 98.55 | 2010-03-12 |
| 440 | 2010-02-25 | 38,000 | -2,000 | 0.00 | 2,316,164,338 | 3,606,200 | 94.90 | 2010-02-23 |
| 441 | 2010-02-23 | 40,000 | 2,000 | 0.00 | 2,316,164,338 | 3,664,000 | 91.60 | 2010-02-19 |
| 442 | 2010-02-18 | 38,000 | -2,000 | 0.00 | 2,316,164,338 | 3,615,700 | 95.15 | 2010-02-12 |
| 443 | 2010-02-10 | 40,000 | 5,000 | 0.00 | 2,316,164,338 | 3,626,000 | 90.65 | 2010-02-08 |
| 444 | 2010-02-08 | 35,000 | 2,000 | 0.00 | 2,316,164,338 | 3,255,000 | 93.00 | 2010-02-04 |
| 445 | 2010-02-01 | 33,000 | 3,000 | 0.00 | 2,316,164,338 | 3,077,250 | 93.25 | 2010-01-28 |
| 446 | 2010-01-28 | 30,000 | 2,000 | 0.00 | 2,316,164,338 | 2,838,000 | 94.60 | 2010-01-26 |
| 447 | 2010-01-26 | 28,000 | 3,000 | 0.00 | 2,316,164,338 | 2,685,200 | 95.90 | 2010-01-22 |
| 448 | 2010-01-22 | 25,000 | 5,000 | 0.00 | 2,316,164,338 | 2,465,000 | 98.60 | 2010-01-20 |
| 449 | 2010-01-12 | 20,000 | -6,000 | 0.00 | 2,316,164,338 | 2,042,000 | 102.1 | 2010-01-08 |
| 450 | 2009-12-23 | 26,000 | 6,000 | 0.00 | 2,316,164,338 | 2,470,000 | 95.00 | 2009-12-21 |
| 451 | 2009-12-16 | 20,000 | -1,000 | 0.00 | 2,316,164,338 | 2,036,000 | 101.8 | 2009-12-14 |
| 452 | 2009-12-07 | 21,000 | 1,000 | 0.00 | 2,316,164,338 | 2,127,300 | 101.3 | 2009-12-03 |
| 453 | 2009-11-30 | 20,000 | -2,000 | 0.00 | 2,316,164,338 | 1,955,000 | 97.75 | 2009-11-26 |
| 454 | 2009-11-12 | 22,000 | 1,000 | 0.00 | 2,316,164,338 | 2,134,000 | 97.00 | 2009-11-10 |
| 455 | 2009-11-05 | 21,000 | 2,000 | 0.00 | 2,316,164,338 | 2,038,050 | 97.05 | 2009-11-03 |
| 456 | 2009-10-22 | 19,000 | -1,000 | 0.00 | 2,316,164,338 | 2,038,700 | 107.3 | 2009-10-20 |
| 457 | 2009-10-06 | 20,000 | 5,000 | 0.00 | 2,316,164,338 | 1,905,000 | 95.25 | 2009-10-02 |
| 458 | 2009-09-11 | 15,000 | -2,000 | 0.00 | 2,316,164,338 | 1,437,000 | 95.80 | 2009-09-09 |
| 459 | 2009-09-02 | 17,000 | 2,000 | 0.00 | 2,316,164,338 | 1,563,150 | 91.95 | 2009-08-31 |
| 460 | 2009-08-24 | 15,000 | -2,000 | 0.00 | 2,316,164,338 | 1,467,000 | 97.80 | 2009-08-20 |
| 461 | 2009-08-18 | 17,000 | 2,000 | 0.00 | 2,316,164,338 | 1,639,650 | 96.45 | 2009-08-14 |
| 462 | 2009-08-17 | 15,000 | -2,000 | 0.00 | 2,316,164,338 | 1,468,500 | 97.90 | 2009-08-13 |
| 463 | 2009-08-14 | 17,000 | 4,000 | 0.00 | 2,316,164,338 | 1,631,150 | 95.95 | 2009-08-12 |
| 464 | 2009-08-06 | 13,000 | 2,000 | 0.00 | 2,316,164,338 | 1,266,850 | 97.45 | 2009-08-04 |
| 465 | 2009-07-24 | 11,000 | -2,000 | 0.00 | 2,316,164,338 | 1,054,900 | 95.90 | 2009-07-22 |
| 466 | 2009-07-23 | 13,000 | 2,000 | 0.00 | 2,316,164,338 | 1,261,000 | 97.00 | 2009-07-21 |
| 467 | 2009-07-21 | 11,000 | -2,000 | 0.00 | 2,316,164,338 | 1,016,400 | 92.40 | 2009-07-17 |
| 468 | 2009-07-15 | 13,000 | 2,000 | 0.00 | 2,316,164,338 | 1,083,550 | 83.35 | 2009-07-13 |
| 469 | 2009-06-01 | 11,000 | -2,000 | 0.00 | 2,316,164,338 | 1,052,150 | 95.65 | 2009-05-27 |
| 470 | 2009-05-26 | 13,000 | 2,000 | 0.00 | 2,316,164,338 | 1,079,000 | 83.00 | 2009-05-22 |
| 471 | 2009-05-15 | 11,000 | -1,000 | 0.00 | 2,316,164,338 | 950,400 | 86.40 | 2009-05-13 |
| 472 | 2009-05-13 | 12,000 | 1,000 | 0.00 | 2,316,164,338 | 1,022,400 | 85.20 | 2009-05-11 |
| 473 | 2009-05-05 | 11,000 | -5,000 | 0.00 | 2,316,164,338 | 887,700 | 80.70 | 2009-04-30 |
| 474 | 2009-05-04 | 16,000 | -5,000 | 0.00 | 2,316,164,338 | 1,210,400 | 75.65 | 2009-04-29 |
| 475 | 2009-04-30 | 21,000 | 5,000 | 0.00 | 2,316,164,338 | 1,547,700 | 73.70 | 2009-04-28 |
| 476 | 2009-04-21 | 16,000 | -2,000 | 0.00 | 2,316,164,338 | 1,226,400 | 76.65 | 2009-04-17 |
| 477 | 2009-04-14 | 18,000 | 2,000 | 0.00 | 2,316,164,338 | 1,295,100 | 71.95 | 2009-04-08 |
| 478 | 2009-04-06 | 16,000 | -1,000 | 0.00 | 2,316,164,338 | 1,152,000 | 72.00 | 2009-04-02 |
| 479 | 2009-04-02 | 17,000 | 2,000 | 0.00 | 2,316,164,338 | 1,134,750 | 66.75 | 2009-03-31 |
| 480 | 2009-03-31 | 15,000 | 1,000 | 0.00 | 2,316,164,338 | 1,057,500 | 70.50 | 2009-03-27 |
| 481 | 2009-03-26 | 14,000 | -1,000 | 0.00 | 2,316,164,338 | 992,600 | 70.90 | 2009-03-24 |
| 482 | 2009-03-25 | 15,000 | -4,000 | 0.00 | 2,316,164,338 | 1,024,500 | 68.30 | 2009-03-23 |
| 483 | 2009-03-24 | 19,000 | 3,000 | 0.00 | 2,316,164,338 | 1,199,850 | 63.15 | 2009-03-20 |
| 484 | 2009-03-13 | 16,000 | -2,000 | 0.00 | 2,316,164,338 | 945,600 | 59.10 | 2009-03-11 |
| 485 | 2009-03-12 | 18,000 | 2,000 | 0.00 | 2,316,164,338 | 1,008,000 | 56.00 | 2009-03-10 |
| 486 | 2009-03-09 | 16,000 | -1,000 | 0.00 | 2,316,164,338 | 967,200 | 60.45 | 2009-03-05 |
| 487 | 2009-03-06 | 17,000 | 1,000 | 0.00 | 2,316,164,338 | 1,047,200 | 61.60 | 2009-03-04 |
| 488 | 2009-02-24 | 16,000 | 1,000 | 0.00 | 2,316,164,338 | 1,008,800 | 63.05 | 2009-02-20 |
| 489 | 2009-02-13 | 15,000 | 1,000 | 0.00 | 2,316,164,338 | 999,750 | 66.65 | 2009-02-11 |
| 490 | 2009-02-10 | 14,000 | -1,000 | 0.00 | 2,316,164,338 | 931,000 | 66.50 | 2009-02-06 |
| 491 | 2009-02-09 | 15,000 | 1,000 | 0.00 | 2,316,164,338 | 969,000 | 64.60 | 2009-02-05 |
| 492 | 2009-02-06 | 14,000 | 1,000 | 0.00 | 2,316,164,338 | 928,200 | 66.30 | 2009-02-04 |
| 493 | 2009-02-05 | 13,000 | 1,000 | 0.00 | 2,316,164,338 | 860,600 | 66.20 | 2009-02-03 |
| 494 | 2009-01-19 | 12,000 | 1,000 | 0.00 | 2,316,164,338 | 843,000 | 70.25 | 2009-01-15 |
| 495 | 2009-01-07 | 11,000 | -1,000 | 0.00 | 2,316,164,338 | 891,000 | 81.00 | 2009-01-05 |
| 496 | 2008-12-30 | 12,000 | 1,000 | 0.00 | 2,316,164,338 | 854,400 | 71.20 | 2008-12-23 |
| 497 | 2008-12-29 | 11,000 | 1,000 | 0.00 | 2,316,164,338 | 847,550 | 77.05 | 2008-12-22 |
| 498 | 2008-12-12 | 10,000 | -2,000 | 0.00 | 2,316,164,338 | 807,000 | 80.70 | 2008-12-10 |
| 499 | 2008-11-28 | 12,000 | -1,000 | 0.00 | 2,316,164,338 | 840,000 | 70.00 | 2008-11-26 |
| 500 | 2008-11-24 | 13,000 | -1,000 | 0.00 | 2,316,164,338 | 848,900 | 65.30 | 2008-11-20 |
| 501 | 2008-11-20 | 14,000 | 1,000 | 0.00 | 2,316,164,338 | 911,400 | 65.10 | 2008-11-18 |
| 502 | 2008-11-17 | 13,000 | 1,000 | 0.00 | 2,316,164,338 | 851,500 | 65.50 | 2008-11-13 |
| 503 | 2008-11-13 | 12,000 | 2,000 | 0.00 | 2,316,164,338 | 871,200 | 72.60 | 2008-11-11 |
| 504 | 2008-10-16 | 10,000 | -2,000 | 0.00 | 2,316,164,338 | 815,000 | 81.50 | 2008-10-14 |
| 505 | 2008-10-13 | 12,000 | -3,000 | 0.00 | 2,316,164,338 | 881,400 | 73.45 | 2008-10-09 |
| 506 | 2008-10-09 | 15,000 | 1,000 | 0.00 | 2,316,164,338 | 1,178,250 | 78.55 | 2008-10-06 |
| 507 | 2008-10-02 | 14,000 | -25,000 | 0.00 | 2,316,164,338 | 1,218,000 | 87.00 | 2008-09-29 |
| 508 | 2008-08-27 | 39,000 | -1,000 | 0.00 | 2,316,164,338 | 4,087,200 | 104.8 | 2008-08-25 |
| 509 | 2008-08-26 | 40,000 | 1,000 | 0.00 | 2,316,164,338 | 4,044,000 | 101.1 | 2008-08-21 |
| 510 | 2008-06-13 | 39,000 | 2,000 | 0.00 | 2,316,164,338 | 4,656,600 | 119.4 | 2008-06-11 |
| 511 | 2008-06-12 | 37,000 | 11,000 | 0.00 | 2,316,164,338 | 4,477,000 | 121.0 | 2008-06-10 |
| 512 | 2008-04-29 | 26,000 | -1,000 | 0.00 | 2,316,164,338 | 3,151,200 | 121.2 | 2008-04-25 |
| 513 | 2008-04-15 | 27,000 | 1,000 | 0.00 | 2,316,164,338 | 3,202,200 | 118.6 | 2008-04-11 |
| 514 | 2008-01-24 | 26,000 | 5,000 | 0.00 | 2,316,164,338 | 3,062,800 | 117.8 | 2008-01-22 |
| 515 | 2008-01-18 | 21,000 | 10,000 | 0.00 | 2,316,164,338 | 2,713,200 | 129.2 | 2008-01-16 |
| 516 | 2008-01-17 | 11,000 | -1,000 | 0.00 | 2,316,164,338 | 1,492,700 | 135.7 | 2008-01-15 |
| 517 | 2008-01-15 | 12,000 | 1,000 | 0.00 | 2,316,164,338 | 1,641,600 | 136.8 | 2008-01-11 |
| 518 | 2008-01-09 | 11,000 | -3,000 | 0.00 | 2,316,164,338 | 1,617,000 | 147.0 | 2008-01-07 |
| 519 | 2007-11-27 | 14,000 | 3,000 | 0.00 | 2,316,164,338 | 1,859,200 | 132.8 | 2007-11-23 |
| 520 | 2007-11-07 | 11,000 | 1,000 | 0.00 | 2,316,164,338 | 1,460,800 | 132.8 | 2007-11-05 |
| 521 | 2007-11-05 | 10,000 | -1,000 | 0.00 | 2,316,164,338 | 1,489,000 | 148.9 | 2007-11-01 |
| 522 | 2007-10-08 | 11,000 | 1,000 | 0.00 | 2,316,164,338 | 1,336,500 | 121.5 | 2007-10-04 |
| 523 | 2007-09-24 | 10,000 | -1,000 | 0.00 | 2,316,164,338 | 1,271,000 | 127.1 | 2007-09-20 |
| 524 | 2007-09-19 | 11,000 | 1,000 | 0.00 | 2,316,164,338 | 1,318,900 | 119.9 | 2007-09-17 |
| 525 | 2007-09-18 | 10,000 | -1,000 | 0.00 | 2,316,164,338 | 1,278,000 | 127.8 | 2007-09-14 |
| 526 | 2007-09-17 | 11,000 | 1,000 | 0.00 | 2,316,164,338 | 1,338,700 | 121.7 | 2007-09-13 |
| 527 | 2007-09-13 | 10,000 | -1,000 | 0.00 | 2,316,164,338 | 1,145,000 | 114.5 | 2007-09-11 |
| 528 | 2007-09-05 | 11,000 | -1,000 | 0.00 | 2,316,164,338 | 1,259,500 | 114.5 | 2007-09-03 |
| 529 | 2007-08-29 | 12,000 | -5,000 | 0.00 | 2,316,164,338 | 1,342,800 | 111.9 | 2007-08-27 |
| 530 | 2007-08-27 | 17,000 | -1,000 | 0.00 | 2,316,164,338 | 1,861,500 | 109.5 | 2007-08-23 |
| 531 | 2007-08-15 | 18,000 | -1,000 | 0.00 | 2,316,164,338 | 1,893,600 | 105.2 | 2007-08-13 |
| 532 | 2007-08-14 | 19,000 | 5,000 | 0.00 | 2,316,164,338 | 1,960,800 | 103.2 | 2007-08-10 |
| 533 | 2007-07-18 | 14,000 | 2,000 | 0.00 | 2,316,164,338 | 1,502,200 | 107.3 | 2007-07-16 |
| 534 | 2007-07-17 | 12,000 | -2,000 | 0.00 | 2,316,164,338 | 1,310,400 | 109.2 | 2007-07-13 |
| 535 | 2007-06-29 | 14,000 | -1,000 | 0.00 | 2,316,164,338 | 1,435,000 | 102.5 | 2007-06-27 |
| 536 | 2007-06-28 | 15,000 | 1,000 | 0.00 | 2,316,164,338 | 1,540,500 | 102.7 | 2007-06-26 |
Webb-site Database - Powered By Linux Group