CK Hutchison Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00001  1972-11-01    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Tung Shing Securities (Brokers) Limited 東盛證券(經紀)有限公司

CCASSID: B01545

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 64.00 2026-02-03
2 2026-02-04 61.50 2026-02-02
3 2026-02-03 63.25 2026-01-30
4 2017-01-25 0 -883,123 0.00 3,857,678,500 0 91.40 2017-01-23
5 2017-01-24 883,123 -2,000 0.02 3,857,678,500 80,982,379 91.70 2017-01-20
6 2017-01-20 885,123 -1,000 0.02 3,857,678,500 81,165,779 91.70 2017-01-18
7 2017-01-18 886,123 1,000 0.02 3,857,678,500 80,282,744 90.60 2017-01-16
8 2017-01-17 885,123 -2,000 0.02 3,857,678,500 81,475,572 92.05 2017-01-13
9 2017-01-13 887,123 -5,000 0.02 3,857,678,500 81,837,097 92.25 2017-01-11
10 2017-01-12 892,123 -1,000 0.02 3,857,678,500 81,138,587 90.95 2017-01-10
11 2017-01-11 893,123 1,000 0.02 3,857,678,500 80,381,070 90.00 2017-01-09
12 2017-01-10 892,123 -3,604 0.02 3,857,678,500 80,424,888 90.15 2017-01-06
13 2017-01-06 895,727 1,000 0.02 3,857,678,500 80,749,789 90.15 2017-01-04
14 2017-01-05 894,727 -1,000 0.02 3,857,678,500 81,241,212 90.80 2017-01-03
15 2017-01-03 895,727 500 0.02 3,857,678,500 78,734,403 87.90 2016-12-29
16 2016-12-30 895,227 2,500 0.02 3,857,678,500 78,869,499 88.10 2016-12-28
17 2016-12-29 892,727 -1,000 0.02 3,857,678,500 78,649,249 88.10 2016-12-23
18 2016-12-28 893,727 2,000 0.02 3,857,678,500 79,318,271 88.75 2016-12-22
19 2016-12-23 891,727 -2,000 0.02 3,857,678,500 78,382,803 87.90 2016-12-21
20 2016-12-21 893,727 500 0.02 3,857,678,500 79,362,958 88.80 2016-12-19
21 2016-12-20 893,227 2,000 0.02 3,857,678,500 80,390,430 90.00 2016-12-16
22 2016-12-15 891,227 1,500 0.02 3,857,678,500 81,324,464 91.25 2016-12-13
23 2016-12-14 889,727 1,000 0.02 3,857,678,500 81,899,370 92.05 2016-12-12
24 2016-12-13 888,727 1,636 0.02 3,857,678,500 82,607,175 92.95 2016-12-09
25 2016-12-12 887,091 2,000 0.02 3,857,678,500 81,967,208 92.40 2016-12-08
26 2016-12-09 885,091 4,500 0.02 3,857,678,500 81,959,427 92.60 2016-12-07
27 2016-12-08 880,591 500 0.02 3,857,678,500 82,643,465 93.85 2016-12-06
28 2016-12-06 880,091 10,500 0.02 3,857,678,500 82,552,536 93.80 2016-12-02
29 2016-12-05 869,591 -1,000 0.02 3,857,678,500 82,350,268 94.70 2016-12-01
30 2016-12-01 870,591 -5,500 0.02 3,859,678,500 82,183,790 94.40 2016-11-29
31 2016-11-25 876,091 -2,000 0.02 3,859,678,500 84,279,954 96.20 2016-11-23
32 2016-11-24 878,091 -11,000 0.02 3,859,678,500 84,735,782 96.50 2016-11-22
33 2016-11-22 889,091 1,000 0.02 3,859,678,500 84,374,736 94.90 2016-11-18
34 2016-11-16 888,091 500 0.02 3,859,678,500 82,903,295 93.35 2016-11-14
35 2016-11-15 887,591 1,500 0.02 3,859,678,500 83,256,036 93.80 2016-11-11
36 2016-11-14 886,091 -500 0.02 3,859,678,500 83,957,122 94.75 2016-11-10
37 2016-11-11 886,591 6,500 0.02 3,859,678,500 83,383,884 94.05 2016-11-09
38 2016-11-09 880,091 2,000 0.02 3,859,678,500 84,356,722 95.85 2016-11-07
39 2016-11-08 878,091 4,104 0.02 3,859,678,500 83,857,691 95.50 2016-11-04
40 2016-11-03 873,987 -4,000 0.02 3,859,678,500 84,689,340 96.90 2016-11-01
41 2016-11-02 877,987 -500 0.02 3,859,678,500 84,242,853 95.95 2016-10-31
42 2016-11-01 878,487 1,500 0.02 3,859,678,500 83,544,114 95.10 2016-10-28
43 2016-10-31 876,987 8,500 0.02 3,859,678,500 84,409,999 96.25 2016-10-27
44 2016-10-28 868,487 3,000 0.02 3,859,678,500 84,503,785 97.30 2016-10-26
45 2016-10-26 865,487 -3,000 0.02 3,859,678,500 85,639,939 98.95 2016-10-24
46 2016-10-25 868,487 -5,000 0.02 3,859,678,500 85,285,423 98.20 2016-10-20
47 2016-10-24 873,487 -1,000 0.02 3,859,678,500 85,296,006 97.65 2016-10-19
48 2016-10-20 874,487 -1,000 0.02 3,859,678,500 85,218,758 97.45 2016-10-18
49 2016-10-19 875,487 2,000 0.02 3,859,678,500 84,440,721 96.45 2016-10-17
50 2016-10-18 873,487 -12,000 0.02 3,859,678,500 84,640,890 96.90 2016-10-14
51 2016-10-17 885,487 1,000 0.02 3,859,678,500 84,475,460 95.40 2016-10-13
52 2016-10-13 884,487 19,000 0.02 3,859,678,500 84,380,060 95.40 2016-10-11
53 2016-10-12 865,487 1,000 0.02 3,859,678,500 84,817,726 98.00 2016-10-07
54 2016-10-07 864,487 5,000 0.02 3,859,678,500 85,800,335 99.25 2016-10-05
55 2016-10-05 859,487 -4,000 0.02 3,859,678,500 85,475,982 99.45 2016-10-03
56 2016-10-04 863,487 3,000 0.02 3,859,678,500 85,139,818 98.60 2016-09-30
57 2016-10-03 860,487 500 0.02 3,859,678,500 85,790,554 99.70 2016-09-29
58 2016-09-30 859,987 -10,000 0.02 3,859,678,500 85,439,708 99.35 2016-09-28
59 2016-09-26 869,987 -1,000 0.02 3,859,678,500 87,346,695 100.4 2016-09-22
60 2016-09-23 870,987 1,500 0.02 3,859,678,500 86,837,404 99.70 2016-09-21
61 2016-09-22 869,487 2,000 0.02 3,859,678,500 86,600,905 99.60 2016-09-20
62 2016-09-21 867,487 500 0.02 3,859,678,500 87,789,684 101.2 2016-09-19
63 2016-09-20 866,987 13,000 0.02 3,859,678,500 86,568,652 99.85 2016-09-15
64 2016-09-15 853,987 1,316 0.02 3,859,678,500 84,758,210 99.25 2016-09-13
65 2016-09-14 852,671 -9,500 0.02 3,859,678,500 84,840,765 99.50 2016-09-12
66 2016-09-13 862,171 7,000 0.02 3,859,678,500 88,200,093 102.3 2016-09-09
67 2016-09-12 855,171 2,000 0.02 3,859,678,500 87,398,476 102.2 2016-09-08
68 2016-09-09 853,171 -19,500 0.02 3,859,678,500 87,108,759 102.1 2016-09-07
69 2016-09-08 872,671 -9,500 0.02 3,859,678,500 89,186,976 102.2 2016-09-06
70 2016-09-07 882,171 -4,500 0.02 3,859,678,500 91,040,047 103.2 2016-09-05
71 2016-09-06 886,671 -10,000 0.02 3,859,678,500 91,149,779 102.8 2016-09-02
72 2016-09-05 896,671 -500 0.02 3,859,678,500 89,263,598 99.55 2016-09-01
73 2016-09-02 897,171 2,000 0.02 3,859,678,500 89,447,949 99.70 2016-08-31
74 2016-09-01 895,171 -9,736 0.02 3,859,678,500 88,756,205 99.15 2016-08-30
75 2016-08-31 904,907 -2,868 0.02 3,859,678,500 89,450,057 98.85 2016-08-29
76 2016-08-30 907,775 -7,000 0.02 3,859,678,500 89,642,781 98.75 2016-08-26
77 2016-08-29 914,775 -4,000 0.02 3,859,678,500 89,647,950 98.00 2016-08-25
78 2016-08-26 918,775 -8,000 0.02 3,859,678,500 90,774,970 98.80 2016-08-24
79 2016-08-25 926,775 -1,500 0.02 3,859,678,500 91,750,725 99.00 2016-08-23
80 2016-08-24 928,275 -2,000 0.02 3,859,678,500 91,017,364 98.05 2016-08-22
81 2016-08-23 930,275 500 0.02 3,859,678,500 90,469,244 97.25 2016-08-19
82 2016-08-22 929,775 -1,000 0.02 3,859,678,500 91,257,416 98.15 2016-08-18
83 2016-08-19 930,775 -1,000 0.02 3,859,678,500 91,588,260 98.40 2016-08-17
84 2016-08-18 931,775 1,000 0.02 3,859,678,500 91,127,595 97.80 2016-08-16
85 2016-08-17 930,775 -1,000 0.02 3,859,678,500 91,029,795 97.80 2016-08-15
86 2016-08-16 931,775 -12,000 0.02 3,859,678,500 89,217,456 95.75 2016-08-12
87 2016-08-15 943,775 1,000 0.02 3,859,678,500 88,007,019 93.25 2016-08-11
88 2016-08-12 942,775 2,000 0.02 3,859,678,500 88,573,711 93.95 2016-08-10
89 2016-08-11 940,775 -6,868 0.02 3,859,678,500 88,668,044 94.25 2016-08-09
90 2016-08-10 947,643 -10,500 0.02 3,859,678,500 89,220,588 94.15 2016-08-08
91 2016-08-09 958,143 -7,500 0.02 3,859,678,500 88,628,228 92.50 2016-08-05
92 2016-08-08 965,643 6,000 0.03 3,859,678,500 88,501,181 91.65 2016-08-04
93 2016-08-05 959,643 5,000 0.02 3,859,678,500 87,567,424 91.25 2016-08-03
94 2016-08-04 954,643 -1,000 0.02 3,859,678,500 87,588,495 91.75 2016-08-01
95 2016-08-03 955,643 -1,752 0.02 3,859,678,500 86,772,384 90.80 2016-07-29
96 2016-08-01 957,395 5,500 0.02 3,859,678,500 87,218,685 91.10 2016-07-28
97 2016-07-29 951,895 1,500 0.02 3,859,678,500 86,955,608 91.35 2016-07-27
98 2016-07-28 950,395 -4,000 0.02 3,859,678,500 85,820,669 90.30 2016-07-26
99 2016-07-26 954,395 -4,000 0.02 3,859,678,500 84,368,518 88.40 2016-07-22
100 2016-07-25 958,395 -500 0.02 3,859,678,500 85,488,834 89.20 2016-07-21
101 2016-07-22 958,895 -1,000 0.02 3,859,678,500 83,951,257 87.55 2016-07-20
102 2016-07-21 959,895 -3,222 0.02 3,859,678,500 84,326,776 87.85 2016-07-19
103 2016-07-20 963,117 -2,500 0.02 3,859,678,500 84,561,673 87.80 2016-07-18
104 2016-07-19 965,617 -1,000 0.03 3,859,678,500 84,056,960 87.05 2016-07-15
105 2016-07-15 966,617 -2,500 0.03 3,859,678,500 83,080,731 85.95 2016-07-13
106 2016-07-14 969,117 -7,868 0.03 3,859,678,500 82,132,666 84.75 2016-07-12
107 2016-07-13 976,985 -5,000 0.03 3,859,678,500 80,698,961 82.60 2016-07-11
108 2016-07-12 981,985 2,000 0.03 3,859,678,500 80,424,572 81.90 2016-07-08
109 2016-07-11 979,985 -2,000 0.03 3,859,678,500 81,681,750 83.35 2016-07-07
110 2016-07-08 981,985 12,500 0.03 3,859,678,500 80,915,564 82.40 2016-07-06
111 2016-07-06 969,485 -3,000 0.03 3,859,678,500 81,824,534 84.40 2016-07-04
112 2016-07-05 972,485 4,500 0.03 3,859,678,500 82,223,607 84.55 2016-06-30
113 2016-07-04 967,985 9,500 0.03 3,859,678,500 80,197,557 82.85 2016-06-29
114 2016-06-30 958,485 5,000 0.02 3,859,678,500 78,595,770 82.00 2016-06-28
115 2016-06-29 953,485 -70,000 0.02 3,859,678,500 79,615,998 83.50 2016-06-27
116 2016-06-28 1,023,485 -12,000 0.03 3,859,678,500 89,043,195 87.00 2016-06-24
117 2016-06-24 1,035,485 4,000 0.03 3,859,678,500 93,970,264 90.75 2016-06-22
118 2016-06-23 1,031,485 4,500 0.03 3,859,678,500 93,916,709 91.05 2016-06-21
119 2016-06-22 1,026,985 -500 0.03 3,859,678,500 92,890,793 90.45 2016-06-20
120 2016-06-21 1,027,485 -87,000 0.03 3,859,678,500 91,137,920 88.70 2016-06-17
121 2016-06-20 1,114,485 3,000 0.03 3,859,678,500 97,907,507 87.85 2016-06-16
122 2016-06-17 1,111,485 2,500 0.03 3,859,678,500 98,477,571 88.60 2016-06-15
123 2016-06-16 1,108,985 1,000 0.03 3,859,678,500 98,755,114 89.05 2016-06-14
124 2016-06-14 1,107,985 -5,000 0.03 3,859,678,500 101,768,422 91.85 2016-06-10
125 2016-06-10 1,112,985 -9,000 0.03 3,859,678,500 103,173,710 92.70 2016-06-07
126 2016-06-08 1,121,985 -1,000 0.03 3,859,678,500 103,334,819 92.10 2016-06-06
127 2016-06-07 1,122,985 2,000 0.03 3,859,678,500 102,584,680 91.35 2016-06-03
128 2016-06-06 1,120,985 -11,500 0.03 3,859,678,500 101,280,995 90.35 2016-06-02
129 2016-06-03 1,132,485 -7,000 0.03 3,859,678,500 100,961,038 89.15 2016-06-01
130 2016-06-02 1,139,485 -2,000 0.03 3,859,678,500 102,781,547 90.20 2016-05-31
131 2016-06-01 1,141,485 5,896 0.03 3,859,678,500 103,076,096 90.30 2016-05-30
132 2016-05-31 1,135,589 5,000 0.03 3,859,678,500 102,600,466 90.35 2016-05-27
133 2016-05-30 1,130,589 1,000 0.03 3,859,678,500 101,300,774 89.60 2016-05-26
134 2016-05-26 1,129,589 1,500 0.03 3,859,678,500 100,251,024 88.75 2016-05-24
135 2016-05-24 1,128,089 31,000 0.03 3,859,678,500 100,625,539 89.20 2016-05-20
136 2016-05-23 1,097,089 4,000 0.03 3,859,678,500 97,037,522 88.45 2016-05-19
137 2016-05-20 1,093,089 -4,000 0.03 3,859,678,500 97,394,230 89.10 2016-05-18
138 2016-05-19 1,097,089 1,000 0.03 3,859,678,500 100,877,334 91.95 2016-05-17
139 2016-05-18 1,096,089 8,500 0.03 3,859,678,500 100,237,339 91.45 2016-05-16
140 2016-05-17 1,087,589 5,000 0.03 3,859,678,500 99,133,737 91.15 2016-05-13
141 2016-05-16 1,082,589 -1,000 0.03 3,859,678,500 99,814,706 92.20 2016-05-12
142 2016-05-13 1,083,589 12,000 0.03 3,859,678,500 100,827,956 93.05 2016-05-11
143 2016-05-12 1,071,589 500 0.03 3,859,678,500 100,568,628 93.85 2016-05-10
144 2016-05-11 1,071,089 1,000 0.03 3,859,678,500 99,129,287 92.55 2016-05-09
145 2016-05-10 1,070,089 1,500 0.03 3,859,678,500 99,197,250 92.70 2016-05-06
146 2016-05-09 1,068,589 1,500 0.03 3,859,678,500 98,951,341 92.60 2016-05-05
147 2016-05-06 1,067,089 1,500 0.03 3,859,678,500 99,239,277 93.00 2016-05-04
148 2016-05-04 1,065,589 -9,000 0.03 3,859,678,500 99,099,777 93.00 2016-04-29
149 2016-05-03 1,074,589 1,000 0.03 3,859,678,500 101,226,284 94.20 2016-04-28
150 2016-04-29 1,073,589 8,000 0.03 3,859,678,500 101,507,840 94.55 2016-04-27
151 2016-04-28 1,065,589 -9,000 0.03 3,859,678,500 101,657,191 95.40 2016-04-26
152 2016-04-27 1,074,589 1,500 0.03 3,859,678,500 103,590,380 96.40 2016-04-25
153 2016-04-26 1,073,089 2,000 0.03 3,859,678,500 103,982,324 96.90 2016-04-22
154 2016-04-25 1,071,089 1,000 0.03 3,859,678,500 104,431,178 97.50 2016-04-21
155 2016-04-22 1,070,089 -1,000 0.03 3,859,678,500 103,959,146 97.15 2016-04-20
156 2016-04-20 1,071,089 1,316 0.03 3,859,678,500 104,377,623 97.45 2016-04-18
157 2016-04-19 1,069,773 -1,552 0.03 3,859,678,500 106,228,459 99.30 2016-04-15
158 2016-04-18 1,071,325 500 0.03 3,859,678,500 106,061,175 99.00 2016-04-14
159 2016-04-15 1,070,825 -11,500 0.03 3,859,678,500 106,225,840 99.20 2016-04-13
160 2016-04-14 1,082,325 500 0.03 3,859,678,500 105,634,920 97.60 2016-04-12
161 2016-04-13 1,081,825 -2,000 0.03 3,859,678,500 107,046,584 98.95 2016-04-11
162 2016-04-12 1,083,825 3,500 0.03 3,859,678,500 107,298,675 99.00 2016-04-08
163 2016-04-06 1,080,325 -10,000 0.03 3,859,678,500 108,896,760 100.8 2016-04-01
164 2016-04-01 1,090,325 -3,052 0.03 3,859,678,500 111,540,248 102.3 2016-03-30
165 2016-03-31 1,093,377 -500 0.03 3,859,678,500 109,665,713 100.3 2016-03-29
166 2016-03-30 1,093,877 -1,368 0.03 3,859,678,500 109,715,863 100.3 2016-03-24
167 2016-03-29 1,095,245 2,248 0.03 3,859,678,500 111,057,843 101.4 2016-03-23
168 2016-03-24 1,092,997 -6,368 0.03 3,859,678,500 111,922,893 102.4 2016-03-22
169 2016-03-22 1,099,365 -13,500 0.03 3,859,678,500 110,596,119 100.6 2016-03-18
170 2016-03-21 1,112,865 1,000 0.03 3,859,678,500 110,006,705 98.85 2016-03-17
171 2016-03-18 1,111,865 -6,500 0.03 3,859,678,500 110,185,822 99.10 2016-03-16
172 2016-03-17 1,118,365 4,000 0.03 3,859,678,500 110,606,299 98.90 2016-03-15
173 2016-03-16 1,114,365 -1,500 0.03 3,859,678,500 110,433,572 99.10 2016-03-14
174 2016-03-15 1,115,865 -500 0.03 3,859,678,500 110,638,015 99.15 2016-03-11
175 2016-03-14 1,116,365 -1,000 0.03 3,859,678,500 109,738,680 98.30 2016-03-10
176 2016-03-10 1,117,365 2,000 0.03 3,859,678,500 108,496,142 97.10 2016-03-08
177 2016-03-09 1,115,365 -2,000 0.03 3,859,678,500 109,473,075 98.15 2016-03-07
178 2016-03-08 1,117,365 -6,000 0.03 3,859,678,500 110,451,530 98.85 2016-03-04
179 2016-03-07 1,123,365 -2,000 0.03 3,859,678,500 109,584,256 97.55 2016-03-03
180 2016-03-04 1,125,365 -3,500 0.03 3,859,678,500 109,948,161 97.70 2016-03-02
181 2016-03-02 1,128,865 500 0.03 3,859,678,500 106,056,867 93.95 2016-02-29
182 2016-02-29 1,128,365 500 0.03 3,859,678,500 105,727,801 93.70 2016-02-25
183 2016-02-25 1,127,865 -500 0.03 3,859,678,500 107,598,321 95.40 2016-02-23
184 2016-02-23 1,128,365 -2,000 0.03 3,859,678,500 107,871,694 95.60 2016-02-19
185 2016-02-18 1,130,365 -1,500 0.03 3,859,678,500 107,271,639 94.90 2016-02-16
186 2016-02-16 1,131,865 500 0.03 3,859,678,500 104,074,987 91.95 2016-02-12
187 2016-02-15 1,131,365 2,000 0.03 3,859,678,500 105,895,764 93.60 2016-02-11
188 2016-02-12 1,129,365 7,000 0.03 3,859,678,500 107,459,080 95.15 2016-02-05
189 2016-02-11 1,122,365 -1,000 0.03 3,859,678,500 108,757,169 96.90 2016-02-04
190 2016-02-05 1,123,365 -9,500 0.03 3,859,678,500 107,112,853 95.35 2016-02-03
191 2016-02-04 1,132,865 -2,000 0.03 3,859,678,500 110,001,192 97.10 2016-02-02
192 2016-02-03 1,134,865 -2,000 0.03 3,859,678,500 110,706,081 97.55 2016-02-01
193 2016-02-02 1,136,865 -1,500 0.03 3,859,678,500 109,536,943 96.35 2016-01-29
194 2016-01-29 1,138,365 500 0.03 3,859,678,500 106,038,700 93.15 2016-01-27
195 2016-01-28 1,137,865 10,000 0.03 3,859,678,500 105,878,338 93.05 2016-01-26
196 2016-01-27 1,127,865 -4,000 0.03 3,859,678,500 106,244,883 94.20 2016-01-25
197 2016-01-26 1,131,865 -39,000 0.03 3,859,678,500 107,017,836 94.55 2016-01-22
198 2016-01-25 1,170,865 -12,000 0.03 3,859,678,500 109,124,618 93.20 2016-01-21
199 2016-01-22 1,182,865 11,000 0.03 3,859,678,500 110,716,164 93.60 2016-01-20
200 2016-01-21 1,171,865 2,000 0.03 3,859,678,500 113,084,973 96.50 2016-01-19
201 2016-01-20 1,169,865 -500 0.03 3,859,678,500 113,125,946 96.70 2016-01-18
202 2016-01-19 1,170,365 -4,000 0.03 3,859,678,500 114,169,106 97.55 2016-01-15
203 2016-01-18 1,174,365 3,000 0.03 3,859,678,500 114,970,334 97.90 2016-01-14
204 2016-01-15 1,171,365 -8,000 0.03 3,859,678,500 116,023,703 99.05 2016-01-13
205 2016-01-14 1,179,365 -2,500 0.03 3,859,678,500 114,398,405 97.00 2016-01-12
206 2016-01-13 1,181,865 8,000 0.03 3,859,678,500 115,763,677 97.95 2016-01-11
207 2016-01-12 1,173,865 15,792 0.03 3,859,678,500 116,623,488 99.35 2016-01-08
208 2016-01-11 1,158,073 4,000 0.03 3,859,678,500 116,270,529 100.4 2016-01-07
209 2016-01-08 1,154,073 -42,184 0.03 3,859,678,500 118,292,483 102.5 2016-01-06
210 2016-01-07 1,196,257 -4,000 0.03 3,859,678,500 122,735,968 102.6 2016-01-05
211 2016-01-06 1,200,257 7,000 0.03 3,859,678,500 123,626,471 103.0 2016-01-04
212 2016-01-05 1,193,257 -4,000 0.03 3,859,678,500 124,934,008 104.7 2015-12-30
213 2016-01-04 1,197,257 -2,000 0.03 3,859,678,500 125,592,259 104.9 2015-12-29
214 2015-12-30 1,199,257 3,000 0.03 3,859,678,500 124,602,802 103.9 2015-12-28
215 2015-12-29 1,196,257 -15,000 0.03 3,859,678,500 124,889,231 104.4 2015-12-23
216 2015-12-28 1,211,257 -1,000 0.03 3,859,678,500 125,243,974 103.4 2015-12-22
217 2015-12-23 1,212,257 1,764 0.03 3,859,678,500 124,862,471 103.0 2015-12-21
218 2015-12-22 1,210,493 -4,684 0.03 3,859,678,500 124,680,779 103.0 2015-12-18
219 2015-12-21 1,215,177 9,000 0.03 3,859,678,500 122,975,912 101.2 2015-12-17
220 2015-12-18 1,206,177 -2,500 0.03 3,859,678,500 123,512,525 102.4 2015-12-16
221 2015-12-17 1,208,677 -68,740 0.03 3,859,678,500 120,988,568 100.1 2015-12-15
222 2015-12-16 1,277,417 102,500 0.03 3,859,678,500 129,657,826 101.5 2015-12-14
223 2015-12-15 1,174,917 14,000 0.03 3,859,678,500 119,019,092 101.3 2015-12-11
224 2015-12-14 1,160,917 65,500 0.03 3,859,678,500 117,484,800 101.2 2015-12-10
225 2015-12-11 1,095,417 4,000 0.03 3,859,678,500 111,513,451 101.8 2015-12-09
226 2015-12-09 1,091,417 -1,368 0.03 3,859,678,500 112,961,660 103.5 2015-12-07
227 2015-12-04 1,092,785 -7,184 0.03 3,859,678,500 113,212,526 103.6 2015-12-02
228 2015-12-03 1,099,969 -2,000 0.03 3,859,678,500 113,626,798 103.3 2015-12-01
229 2015-12-02 1,101,969 9,000 0.03 3,859,678,500 112,070,247 101.7 2015-11-30
230 2015-12-01 1,092,969 7,000 0.03 3,859,678,500 110,608,463 101.2 2015-11-27
231 2015-11-27 1,085,969 3,000 0.03 3,859,678,500 112,506,388 103.6 2015-11-25
232 2015-11-26 1,082,969 -1,684 0.03 3,859,678,500 112,628,776 104.0 2015-11-24
233 2015-11-24 1,084,653 500 0.03 3,859,678,500 113,346,239 104.5 2015-11-20
234 2015-11-23 1,084,153 -752 0.03 3,859,678,500 112,535,081 103.8 2015-11-19
235 2015-11-18 1,084,905 17,000 0.03 3,859,678,500 109,575,405 101.0 2015-11-16
236 2015-11-17 1,067,905 10,000 0.03 3,859,678,500 109,246,682 102.3 2015-11-13
237 2015-11-16 1,057,905 -2,000 0.03 3,859,678,500 109,916,330 103.9 2015-11-12
238 2015-11-13 1,059,905 -2,000 0.03 3,859,678,500 108,216,301 102.1 2015-11-11
239 2015-11-12 1,061,905 19,500 0.03 3,859,678,500 108,208,120 101.9 2015-11-10
240 2015-11-11 1,042,405 10,500 0.03 3,859,678,500 107,680,437 103.3 2015-11-09
241 2015-11-10 1,031,905 1,500 0.03 3,859,678,500 107,421,311 104.1 2015-11-06
242 2015-11-09 1,030,405 3,000 0.03 3,859,678,500 107,986,444 104.8 2015-11-05
243 2015-11-06 1,027,405 -1,500 0.03 3,859,678,500 108,699,449 105.8 2015-11-04
244 2015-11-05 1,028,905 -2,000 0.03 3,859,678,500 107,211,901 104.2 2015-11-03
245 2015-11-04 1,030,905 10,500 0.03 3,859,678,500 106,904,849 103.7 2015-11-02
246 2015-11-03 1,020,405 -500 0.03 3,859,678,500 108,673,133 106.5 2015-10-30
247 2015-10-29 1,020,905 -1,000 0.03 3,859,678,500 109,645,197 107.4 2015-10-27
248 2015-10-28 1,021,905 10,500 0.03 3,859,678,500 108,832,883 106.5 2015-10-26
249 2015-10-27 1,011,405 -5,000 0.03 3,859,678,500 109,434,021 108.2 2015-10-23
250 2015-10-22 1,016,405 -6,920 0.03 3,859,678,500 109,263,538 107.5 2015-10-19
251 2015-10-19 1,023,325 -1,500 0.03 3,859,678,500 110,212,103 107.7 2015-10-15
252 2015-10-16 1,024,825 -6,500 0.03 3,859,678,500 108,631,450 106.0 2015-10-14
253 2015-10-15 1,031,325 -9,000 0.03 3,859,678,500 108,907,920 105.6 2015-10-13
254 2015-10-14 1,040,325 -3,000 0.03 3,859,678,500 109,026,060 104.8 2015-10-12
255 2015-10-13 1,043,325 -5,000 0.03 3,859,678,500 106,836,480 102.4 2015-10-09
256 2015-10-12 1,048,325 1,122 0.03 3,859,678,500 107,558,145 102.6 2015-10-08
257 2015-10-09 1,047,203 -2,000 0.03 3,859,678,500 109,013,832 104.1 2015-10-07
258 2015-10-07 1,049,203 -4,500 0.03 3,859,678,500 109,012,192 103.9 2015-10-05
259 2015-10-06 1,053,703 -1,500 0.03 3,859,678,500 108,952,890 103.4 2015-10-02
260 2015-10-05 1,055,203 500 0.03 3,859,678,500 105,731,341 100.2 2015-09-30
261 2015-10-02 1,054,703 14,878 0.03 3,859,678,500 103,993,716 98.60 2015-09-29
262 2015-09-30 1,039,825 3,000 0.03 3,859,678,500 104,814,360 100.8 2015-09-25
263 2015-09-29 1,036,825 6,000 0.03 3,859,678,500 104,615,643 100.9 2015-09-24
264 2015-09-25 1,030,825 6,000 0.03 3,859,678,500 104,628,738 101.5 2015-09-23
265 2015-09-24 1,024,825 -101,000 0.03 3,859,678,500 105,761,940 103.2 2015-09-22
266 2015-09-23 1,125,825 -21,000 0.03 3,859,678,500 116,522,888 103.5 2015-09-21
267 2015-09-22 1,146,825 1,500 0.03 3,859,678,500 118,811,070 103.6 2015-09-18
268 2015-09-21 1,145,325 -24,000 0.03 3,859,678,500 118,770,203 103.7 2015-09-17
269 2015-09-18 1,169,325 25,000 0.03 3,859,678,500 123,948,450 106.0 2015-09-16
270 2015-09-17 1,144,325 -8,000 0.03 3,859,678,500 119,238,665 104.2 2015-09-15
271 2015-09-16 1,152,325 1,000 0.03 3,859,678,500 121,109,358 105.1 2015-09-14
272 2015-09-15 1,151,325 8,000 0.03 3,859,678,500 120,773,993 104.9 2015-09-11
273 2015-09-14 1,143,325 2,000 0.03 3,859,678,500 123,593,433 108.1 2015-09-10
274 2015-09-11 1,141,325 -3,500 0.03 3,859,678,500 125,431,618 109.9 2015-09-09
275 2015-09-10 1,144,825 109,500 0.03 3,859,678,500 118,603,870 103.6 2015-09-08
276 2015-09-09 1,035,325 8,000 0.03 3,859,678,500 104,567,825 101.0 2015-09-07
277 2015-09-08 1,027,325 -1,000 0.03 3,859,678,500 104,787,150 102.0 2015-09-04
278 2015-09-07 1,028,325 2,500 0.03 3,859,678,500 105,506,145 102.6 2015-09-02
279 2015-09-04 1,025,825 1,500 0.03 3,859,678,500 103,813,490 101.2 2015-09-01
280 2015-09-02 1,024,325 -11,500 0.03 3,859,678,500 105,812,773 103.3 2015-08-31
281 2015-09-01 1,035,825 -9,000 0.03 3,859,678,500 108,347,295 104.6 2015-08-28
282 2015-08-31 1,044,825 2,000 0.03 3,859,678,500 108,557,318 103.9 2015-08-27
283 2015-08-28 1,042,825 16,000 0.03 3,859,678,500 104,595,348 100.3 2015-08-26
284 2015-08-27 1,026,825 10,000 0.03 3,859,678,500 105,044,198 102.3 2015-08-25
285 2015-08-26 1,016,825 24,000 0.03 3,859,678,500 100,208,104 98.55 2015-08-24
286 2015-08-25 992,825 16,500 0.03 3,859,678,500 101,963,128 102.7 2015-08-21
287 2015-08-24 976,325 500 0.03 3,859,678,500 103,295,185 105.8 2015-08-20
288 2015-08-21 975,825 9,500 0.03 3,859,678,500 106,072,178 108.7 2015-08-19
289 2015-08-20 966,325 14,500 0.03 3,859,678,500 107,165,443 110.9 2015-08-18
290 2015-08-19 951,825 3,500 0.02 3,859,678,500 107,651,408 113.1 2015-08-17
291 2015-08-18 948,325 -4,000 0.02 3,859,678,500 107,824,553 113.7 2015-08-14
292 2015-08-17 952,325 19,000 0.02 3,859,678,500 106,374,703 111.7 2015-08-13
293 2015-08-14 933,325 27,000 0.02 3,859,678,500 104,345,735 111.8 2015-08-12
294 2015-08-13 906,325 -3,500 0.02 3,859,678,500 103,502,315 114.2 2015-08-11
295 2015-08-12 909,825 10,500 0.02 3,859,678,500 105,448,718 115.9 2015-08-10
296 2015-08-11 899,325 -15,368 0.02 3,859,678,500 103,692,173 115.3 2015-08-07
297 2015-08-07 914,693 -18,000 0.02 3,859,678,500 103,451,778 113.1 2015-08-05
298 2015-08-06 932,693 -816 0.02 3,859,678,500 106,606,810 114.3 2015-08-04
299 2015-08-05 933,509 4,000 0.02 3,859,678,500 106,139,973 113.7 2015-08-03
300 2015-08-04 929,509 6,255 0.02 3,859,678,500 106,986,486 115.1 2015-07-31
301 2015-08-03 923,254 -15,000 0.02 3,859,678,500 103,773,750 112.4 2015-07-30
302 2015-07-31 938,254 4,068 0.02 3,859,678,500 104,802,972 111.7 2015-07-29
303 2015-07-30 934,186 7,000 0.02 3,859,678,500 104,441,995 111.8 2015-07-28
304 2015-07-29 927,186 21,500 0.02 3,859,678,500 103,195,802 111.3 2015-07-27
305 2015-07-28 905,686 1,000 0.02 3,859,678,500 103,791,616 114.6 2015-07-24
306 2015-07-24 904,686 -10,000 0.02 3,859,678,500 103,586,547 114.5 2015-07-22
307 2015-07-23 914,686 -10,000 0.02 3,859,678,500 105,554,764 115.4 2015-07-21
308 2015-07-22 924,686 -7,946 0.02 3,859,678,500 106,338,890 115.0 2015-07-20
309 2015-07-21 932,632 -7,000 0.02 3,859,678,500 107,345,943 115.1 2015-07-17
310 2015-07-20 939,632 -1,368 0.02 3,859,678,500 105,332,747 112.1 2015-07-16
311 2015-07-17 941,000 -1,878 0.02 3,859,678,500 105,580,200 112.2 2015-07-15
312 2015-07-16 942,878 1,000 0.02 3,859,678,500 105,602,336 112.0 2015-07-14
313 2015-07-15 941,878 -500 0.02 3,859,678,500 105,584,524 112.1 2015-07-13
314 2015-07-14 942,378 -18,996 0.02 3,859,678,500 104,603,958 111.0 2015-07-10
315 2015-07-13 961,374 -4,500 0.02 3,859,678,500 104,405,216 108.6 2015-07-09
316 2015-07-10 965,874 11,080 0.03 3,859,678,500 101,609,945 105.2 2015-07-08
317 2015-07-09 954,794 3,504 0.02 3,859,678,500 105,027,340 110.0 2015-07-07
318 2015-07-08 951,290 37,000 0.02 3,859,678,500 103,595,481 108.9 2015-07-06
319 2015-07-07 914,290 -2,000 0.02 3,859,678,500 103,131,912 112.8 2015-07-03
320 2015-07-06 916,290 -13,240 0.02 3,859,678,500 104,273,802 113.8 2015-07-02
321 2015-07-03 929,530 2,500 0.02 3,859,678,500 105,873,467 113.9 2015-06-30
322 2015-07-02 927,030 -43,000 0.02 3,859,678,500 104,198,172 112.4 2015-06-29
323 2015-06-30 970,030 17,500 0.03 3,859,678,500 110,777,426 114.2 2015-06-26
324 2015-06-29 952,530 -3,122 0.02 3,859,678,500 111,255,504 116.8 2015-06-25
325 2015-06-26 955,652 7,512 0.02 3,859,678,500 112,575,806 117.8 2015-06-24
326 2015-06-25 948,140 -23,500 0.02 3,859,678,500 112,070,148 118.2 2015-06-23
327 2015-06-24 971,640 1,000 0.03 3,859,678,500 113,098,896 116.4 2015-06-22
328 2015-06-23 970,640 -18,752 0.03 3,859,678,500 113,370,752 116.8 2015-06-19
329 2015-06-22 989,392 -4,000 0.03 3,859,678,500 112,790,688 114.0 2015-06-18
330 2015-06-19 993,392 -500 0.03 3,859,678,500 112,849,331 113.6 2015-06-17
331 2015-06-18 993,892 -4,500 0.03 3,859,678,500 112,210,407 112.9 2015-06-16
332 2015-06-17 998,392 1,948 0.03 3,859,678,500 111,919,743 112.1 2015-06-15
333 2015-06-16 996,444 -7,000 0.03 3,859,678,500 112,797,461 113.2 2015-06-12
334 2015-06-15 1,003,444 23,000 0.03 3,859,678,500 111,281,940 110.9 2015-06-11
335 2015-06-12 980,444 22,000 0.03 3,859,678,500 108,437,106 110.6 2015-06-10
336 2015-06-11 958,444 18,500 0.02 3,859,678,500 107,345,728 112.0 2015-06-09
337 2015-06-10 939,944 33,056 0.02 3,859,678,500 106,119,678 112.9 2015-06-08
338 2015-06-09 906,888 -1,000 0.02 3,859,678,500 103,657,298 114.3 2015-06-05
339 2015-06-08 907,888 36,908 0.02 3,859,678,500 103,771,598 114.3 2015-06-04
340 2015-06-05 870,980 14,208 0.02 3,859,678,500 102,775,640 118.0 2015-06-03
341 2015-06-04 856,772 1,500 0.02 3,859,678,500 105,297,279 122.9 2015-06-02
342 2015-06-03 855,272 573,772 0.02 3,859,678,500 104,941,874 122.7 2015-06-01
343 2015-06-02 281,500 6,000 0.01 2,316,164,338 34,061,500 121.0 2015-05-29
344 2015-06-01 275,500 -7,000 0.01 2,316,164,338 33,335,500 121.0 2015-05-28
345 2015-05-29 282,500 30,500 0.01 2,316,164,338 33,391,500 118.2 2015-05-27
346 2015-05-28 252,000 5,500 0.01 2,316,164,338 41,605,200 165.1 2015-05-26
347 2015-05-27 246,500 5,000 0.01 2,316,164,338 42,447,300 172.2 2015-05-22
348 2015-05-26 241,500 -2,000 0.01 2,316,164,338 41,368,950 171.3 2015-05-21
349 2015-05-22 243,500 3,000 0.01 2,316,164,338 40,834,950 167.7 2015-05-20
350 2015-05-20 240,500 5,000 0.01 2,316,164,338 40,283,750 167.5 2015-05-18
351 2015-05-19 235,500 -2,500 0.01 2,316,164,338 39,681,750 168.5 2015-05-15
352 2015-05-18 238,000 5,500 0.01 2,316,164,338 38,532,200 161.9 2015-05-14
353 2015-05-14 232,500 12,000 0.01 2,316,164,338 37,665,000 162.0 2015-05-12
354 2015-05-12 220,500 1,000 0.01 2,316,164,338 35,985,600 163.2 2015-05-08
355 2015-05-11 219,500 14,500 0.01 2,316,164,338 35,383,400 161.2 2015-05-07
356 2015-05-08 205,000 11,500 0.01 2,316,164,338 33,886,500 165.3 2015-05-06
357 2015-05-07 193,500 1,000 0.01 2,316,164,338 32,198,400 166.4 2015-05-05
358 2015-05-06 192,500 5,500 0.01 2,316,164,338 32,628,750 169.5 2015-05-04
359 2015-05-05 187,000 2,500 0.01 2,316,164,338 31,509,500 168.5 2015-04-30
360 2015-05-04 184,500 -1,000 0.01 2,316,164,338 31,125,150 168.7 2015-04-29
361 2015-04-30 185,500 4,000 0.01 2,316,164,338 31,089,800 167.6 2015-04-28
362 2015-04-29 181,500 -500 0.01 2,316,164,338 30,619,050 168.7 2015-04-27
363 2015-04-28 182,000 -2,500 0.01 2,316,164,338 30,576,000 168.0 2015-04-24
364 2015-04-27 184,500 500 0.01 2,316,164,338 30,460,950 165.1 2015-04-23
365 2015-04-24 184,000 -500 0.01 2,316,164,338 30,783,200 167.3 2015-04-22
366 2015-04-23 184,500 3,500 0.01 2,316,164,338 31,162,050 168.9 2015-04-21
367 2015-04-22 181,000 -6,000 0.01 2,316,164,338 29,774,500 164.5 2015-04-20
368 2015-04-21 187,000 2,000 0.01 2,316,164,338 30,761,500 164.5 2015-04-17
369 2015-04-20 185,000 -5,500 0.01 2,316,164,338 30,543,500 165.1 2015-04-16
370 2015-04-17 190,500 -2,500 0.01 2,316,164,338 31,623,000 166.0 2015-04-15
371 2015-04-16 193,000 500 0.01 2,316,164,338 32,636,300 169.1 2015-04-14
372 2015-04-15 192,500 5,000 0.01 2,316,164,338 33,033,000 171.6 2015-04-13
373 2015-04-10 187,500 8,000 0.01 2,316,164,338 29,493,750 157.3 2015-04-08
374 2015-04-09 179,500 -2,500 0.01 2,316,164,338 28,612,300 159.4 2015-04-02
375 2015-04-02 182,000 -500 0.01 2,316,164,338 28,901,600 158.8 2015-03-31
376 2015-04-01 182,500 1,500 0.01 2,316,164,338 29,291,250 160.5 2015-03-30
377 2015-03-31 181,000 -1,500 0.01 2,316,164,338 28,471,300 157.3 2015-03-27
378 2015-03-30 182,500 -1,000 0.01 2,316,164,338 28,506,500 156.2 2015-03-26
379 2015-03-27 183,500 -1,000 0.01 2,316,164,338 28,387,450 154.7 2015-03-25
380 2015-03-26 184,500 2,000 0.01 2,316,164,338 27,933,300 151.4 2015-03-24
381 2015-03-25 182,500 -500 0.01 2,316,164,338 27,484,500 150.6 2015-03-23
382 2015-03-24 183,000 -8,000 0.01 2,316,164,338 27,742,800 151.6 2015-03-20
383 2015-03-23 191,000 1,500 0.01 2,316,164,338 29,108,400 152.4 2015-03-19
384 2015-03-20 189,500 -1,500 0.01 2,316,164,338 28,709,250 151.5 2015-03-18
385 2015-03-12 191,000 2,000 0.01 2,316,164,338 29,242,100 153.1 2015-03-10
386 2015-03-11 189,000 5,000 0.01 2,316,164,338 28,822,500 152.5 2015-03-09
387 2015-03-10 184,000 6,000 0.01 2,316,164,338 28,004,800 152.2 2015-03-06
388 2015-03-09 178,000 2,000 0.01 2,316,164,338 27,269,600 153.2 2015-03-05
389 2015-03-06 176,000 -2,000 0.01 2,316,164,338 27,156,800 154.3 2015-03-04
390 2015-03-05 178,000 1,000 0.01 2,316,164,338 27,750,200 155.9 2015-03-03
391 2015-03-04 177,000 8,000 0.01 2,316,164,338 27,682,800 156.4 2015-03-02
392 2015-03-03 169,000 -6,000 0.01 2,316,164,338 25,941,500 153.5 2015-02-27
393 2015-03-02 175,000 7,000 0.01 2,316,164,338 26,775,000 153.0 2015-02-26
394 2015-02-23 168,000 2,000 0.01 2,316,164,338 25,452,000 151.5 2015-02-16
395 2015-02-17 166,000 2,000 0.01 2,316,164,338 24,883,400 149.9 2015-02-13
396 2015-02-16 164,000 -9,000 0.01 2,316,164,338 24,436,000 149.0 2015-02-12
397 2015-02-13 173,000 5,000 0.01 2,316,164,338 26,105,700 150.9 2015-02-11
398 2015-02-12 168,000 4,000 0.01 2,316,164,338 25,032,000 149.0 2015-02-10
399 2015-02-10 164,000 5,000 0.01 2,316,164,338 24,616,400 150.1 2015-02-06
400 2015-02-06 159,000 2,000 0.01 2,316,164,338 23,436,600 147.4 2015-02-04
401 2015-02-05 157,000 -3,000 0.01 2,316,164,338 23,361,600 148.8 2015-02-03
402 2015-02-04 160,000 -1,000 0.01 2,316,164,338 23,936,000 149.6 2015-02-02
403 2015-02-03 161,000 -3,000 0.01 2,316,164,338 23,908,500 148.5 2015-01-30
404 2015-02-02 164,000 3,000 0.01 2,316,164,338 23,845,600 145.4 2015-01-29
405 2015-01-30 161,000 1,000 0.01 2,316,164,338 23,393,300 145.3 2015-01-28
406 2015-01-29 160,000 -5,000 0.01 2,316,164,338 23,072,000 144.2 2015-01-27
407 2015-01-28 165,000 8,000 0.01 2,316,164,338 23,991,000 145.4 2015-01-26
408 2015-01-27 157,000 1,000 0.01 2,316,164,338 22,890,600 145.8 2015-01-23
409 2015-01-26 156,000 -1,000 0.01 2,316,164,338 22,074,000 141.5 2015-01-22
410 2015-01-23 157,000 -3,000 0.01 2,316,164,338 22,074,200 140.6 2015-01-21
411 2015-01-20 160,000 2,000 0.01 2,316,164,338 22,576,000 141.1 2015-01-16
412 2015-01-19 158,000 3,000 0.01 2,316,164,338 22,530,800 142.6 2015-01-15
413 2015-01-16 155,000 -1,000 0.01 2,316,164,338 22,072,000 142.4 2015-01-14
414 2015-01-15 156,000 1,000 0.01 2,316,164,338 22,370,400 143.4 2015-01-13
415 2015-01-14 155,000 -46,000 0.01 2,316,164,338 22,196,000 143.2 2015-01-12
416 2015-01-13 201,000 8,000 0.01 2,316,164,338 25,084,800 124.8 2015-01-09
417 2015-01-12 193,000 3,000 0.01 2,316,164,338 24,240,800 125.6 2015-01-08
418 2015-01-09 190,000 3,000 0.01 2,316,164,338 23,921,000 125.9 2015-01-07
419 2015-01-08 187,000 4,000 0.01 2,316,164,338 23,749,000 127.0 2015-01-06
420 2015-01-07 183,000 24,000 0.01 2,316,164,338 23,863,200 130.4 2015-01-05
421 2015-01-05 159,000 6,000 0.01 2,316,164,338 20,701,800 130.2 2014-12-30
422 2015-01-02 153,000 -1,000 0.01 2,316,164,338 20,150,100 131.7 2014-12-29
423 2014-12-30 154,000 12,000 0.01 2,316,164,338 20,004,600 129.9 2014-12-23
424 2014-12-29 142,000 1,000 0.01 2,316,164,338 18,417,400 129.7 2014-12-22
425 2014-12-23 141,000 -2,000 0.01 2,316,164,338 18,259,500 129.5 2014-12-19
426 2014-12-22 143,000 -1,000 0.01 2,316,164,338 18,261,100 127.7 2014-12-18
427 2014-12-19 144,000 1,000 0.01 2,316,164,338 18,129,600 125.9 2014-12-17
428 2014-12-18 143,000 2,000 0.01 2,316,164,338 18,232,500 127.5 2014-12-16
429 2014-12-17 141,000 5,000 0.01 2,316,164,338 18,217,200 129.2 2014-12-15
430 2014-12-11 136,000 1,000 0.01 2,316,164,338 18,496,000 136.0 2014-12-09
431 2014-12-09 135,000 -3,000 0.01 2,316,164,338 18,805,500 139.3 2014-12-05
432 2014-12-04 138,000 1,000 0.01 2,316,164,338 19,126,800 138.6 2014-12-02
433 2014-12-03 137,000 2,000 0.01 2,316,164,338 18,892,300 137.9 2014-12-01
434 2014-12-01 135,000 -1,000 0.01 2,316,164,338 19,345,500 143.3 2014-11-27
435 2014-11-26 136,000 -1,000 0.01 2,316,164,338 19,448,000 143.0 2014-11-24
436 2014-11-18 137,000 -1,000 0.01 2,316,164,338 19,234,800 140.4 2014-11-14
437 2014-11-17 138,000 -1,000 0.01 2,316,164,338 19,182,000 139.0 2014-11-13
438 2014-11-14 139,000 1,000 0.01 2,316,164,338 19,195,900 138.1 2014-11-12
439 2014-11-13 138,000 1,000 0.01 2,316,164,338 19,071,600 138.2 2014-11-11
440 2014-11-12 137,000 -3,000 0.01 2,316,164,338 18,988,200 138.6 2014-11-10
441 2014-11-10 140,000 1,000 0.01 2,316,164,338 18,858,000 134.7 2014-11-06
442 2014-11-07 139,000 1,000 0.01 2,316,164,338 18,667,700 134.3 2014-11-05
443 2014-11-05 138,000 -1,000 0.01 2,316,164,338 19,016,400 137.8 2014-11-03
444 2014-10-29 139,000 -1,000 0.01 2,316,164,338 18,431,400 132.6 2014-10-27
445 2014-10-24 140,000 -4,000 0.01 2,316,164,338 18,634,000 133.1 2014-10-22
446 2014-10-23 144,000 1,000 0.01 2,316,164,338 18,720,000 130.0 2014-10-21
447 2014-10-21 143,000 -1,000 0.01 2,316,164,338 18,733,000 131.0 2014-10-17
448 2014-10-15 144,000 -1,000 0.01 2,316,164,338 18,849,600 130.9 2014-10-13
449 2014-10-09 145,000 -11,000 0.01 2,316,164,338 19,198,000 132.4 2014-10-07
450 2014-10-08 156,000 9,000 0.01 2,316,164,338 20,436,000 131.0 2014-10-06
451 2014-10-07 147,000 -1,000 0.01 2,316,164,338 18,830,700 128.1 2014-10-03
452 2014-10-06 148,000 3,000 0.01 2,316,164,338 18,929,200 127.9 2014-09-30
453 2014-10-03 145,000 5,000 0.01 2,316,164,338 18,806,500 129.7 2014-09-29
454 2014-09-26 140,000 -1,000 0.01 2,316,164,338 18,928,000 135.2 2014-09-24
455 2014-09-24 141,000 1,000 0.01 2,316,164,338 19,063,200 135.2 2014-09-22
456 2014-09-17 140,000 -3,000 0.01 2,316,164,338 19,348,000 138.2 2014-09-15
457 2014-09-15 143,000 -10,000 0.01 2,316,164,338 19,962,800 139.6 2014-09-11
458 2014-09-12 153,000 2,000 0.01 2,316,164,338 21,205,800 138.6 2014-09-10
459 2014-09-10 151,000 2,000 0.01 2,316,164,338 21,396,700 141.7 2014-09-05
460 2014-09-08 149,000 4,000 0.01 2,316,164,338 21,366,600 143.4 2014-09-04
461 2014-09-03 145,000 -1,000 0.01 2,316,164,338 20,532,000 141.6 2014-09-01
462 2014-09-02 146,000 13,000 0.01 2,316,164,338 20,629,800 141.3 2014-08-29
463 2014-09-01 133,000 1,000 0.01 2,316,164,338 19,072,200 143.4 2014-08-28
464 2014-08-29 132,000 1,000 0.01 2,316,164,338 19,285,200 146.1 2014-08-27
465 2014-08-28 131,000 -3,000 0.01 2,316,164,338 19,335,600 147.6 2014-08-26
466 2014-08-21 134,000 -5,000 0.01 2,316,164,338 19,644,400 146.6 2014-08-19
467 2014-08-20 139,000 4,000 0.01 2,316,164,338 20,016,000 144.0 2014-08-18
468 2014-08-19 135,000 -2,000 0.01 2,316,164,338 19,507,500 144.5 2014-08-15
469 2014-08-18 137,000 -1,000 0.01 2,316,164,338 19,755,400 144.2 2014-08-14
470 2014-08-14 138,000 -2,000 0.01 2,316,164,338 20,051,400 145.3 2014-08-12
471 2014-08-13 140,000 -13,000 0.01 2,316,164,338 20,118,000 143.7 2014-08-11
472 2014-08-12 153,000 1,000 0.01 2,316,164,338 21,404,700 139.9 2014-08-08
473 2014-08-11 152,000 1,000 0.01 2,316,164,338 21,751,200 143.1 2014-08-07
474 2014-08-08 151,000 -5,000 0.01 2,316,164,338 21,623,200 143.2 2014-08-06
475 2014-08-07 156,000 -9,000 0.01 2,316,164,338 22,308,000 143.0 2014-08-05
476 2014-08-06 165,000 3,000 0.01 2,316,164,338 23,694,000 143.6 2014-08-04
477 2014-08-05 162,000 34,000 0.01 2,316,164,338 23,263,200 143.6 2014-08-01
478 2014-08-04 128,000 6,000 0.01 2,316,164,338 19,289,600 150.7 2014-07-31
479 2014-07-31 122,000 -2,000 0.01 2,316,164,338 17,946,200 147.1 2014-07-29
480 2014-07-30 124,000 1,000 0.01 2,316,164,338 17,732,000 143.0 2014-07-28
481 2014-07-29 123,000 -2,000 0.01 2,316,164,338 17,539,800 142.6 2014-07-25
482 2014-07-28 125,000 -1,000 0.01 2,316,164,338 17,537,500 140.3 2014-07-24
483 2014-07-25 126,000 2,000 0.01 2,316,164,338 17,677,800 140.3 2014-07-23
484 2014-07-23 124,000 1,000 0.01 2,316,164,338 17,037,600 137.4 2014-07-21
485 2014-07-21 123,000 1,000 0.01 2,316,164,338 17,121,600 139.2 2014-07-17
486 2014-07-18 122,000 -2,000 0.01 2,316,164,338 17,019,000 139.5 2014-07-16
487 2014-07-16 124,000 -1,000 0.01 2,316,164,338 17,360,000 140.0 2014-07-14
488 2014-07-15 125,000 1,000 0.01 2,316,164,338 17,637,500 141.1 2014-07-11
489 2014-07-14 124,000 -12,000 0.01 2,316,164,338 17,608,000 142.0 2014-07-10
490 2014-07-11 136,000 11,000 0.01 2,316,164,338 18,931,200 139.2 2014-07-09
491 2014-07-08 125,000 -21,000 0.01 2,316,164,338 17,637,500 141.1 2014-07-04
492 2014-07-07 146,000 3,000 0.01 2,316,164,338 20,761,200 142.2 2014-07-03
493 2014-07-04 143,000 -3,000 0.01 2,316,164,338 20,348,900 142.3 2014-07-02
494 2014-07-02 146,000 -1,000 0.01 2,316,164,338 20,148,000 138.0 2014-06-27
495 2014-06-27 147,000 -1,000 0.01 2,316,164,338 19,947,900 135.7 2014-06-25
496 2014-06-25 148,000 -1,000 0.01 2,316,164,338 19,802,400 133.8 2014-06-23
497 2014-06-24 149,000 1,000 0.01 2,316,164,338 20,293,800 136.2 2014-06-20
498 2014-06-20 148,000 -1,000 0.01 2,316,164,338 19,906,000 134.5 2014-06-18
499 2014-06-19 149,000 -1,000 0.01 2,316,164,338 19,980,900 134.1 2014-06-17
500 2014-06-18 150,000 3,000 0.01 2,316,164,338 20,235,000 134.9 2014-06-16
501 2014-06-17 147,000 -3,000 0.01 2,316,164,338 20,021,400 136.2 2014-06-13
502 2014-06-16 150,000 2,000 0.01 2,316,164,338 20,205,000 134.7 2014-06-12
503 2014-06-12 148,000 -1,000 0.01 2,316,164,338 20,187,200 136.4 2014-06-10
504 2014-06-11 149,000 -2,000 0.01 2,316,164,338 20,383,200 136.8 2014-06-09
505 2014-06-10 151,000 2,000 0.01 2,316,164,338 20,445,400 135.4 2014-06-06
506 2014-06-09 149,000 3,000 0.01 2,316,164,338 20,591,800 138.2 2014-06-05
507 2014-06-06 146,000 -1,000 0.01 2,316,164,338 20,367,000 139.5 2014-06-04
508 2014-05-27 147,000 -1,000 0.01 2,316,164,338 19,624,500 133.5 2014-05-23
509 2014-05-22 148,000 -14,000 0.01 2,316,164,338 20,068,800 135.6 2014-05-20
510 2014-05-21 162,000 1,000 0.01 2,316,164,338 21,724,200 134.1 2014-05-19
511 2014-05-19 161,000 -2,000 0.01 2,316,164,338 21,574,000 134.0 2014-05-15
512 2014-05-16 163,000 -1,000 0.01 2,316,164,338 21,727,900 133.3 2014-05-14
513 2014-05-14 164,000 -7,000 0.01 2,316,164,338 21,484,000 131.0 2014-05-12
514 2014-05-09 171,000 -4,000 0.01 2,316,164,338 21,221,100 124.1 2014-05-07
515 2014-05-07 175,000 -1,000 0.01 2,316,164,338 23,415,000 133.8 2014-05-02
516 2014-05-05 176,000 7,000 0.01 2,316,164,338 23,232,000 132.0 2014-04-30
517 2014-04-24 169,000 1,000 0.01 2,316,164,338 23,153,000 137.0 2014-04-22
518 2014-04-23 168,000 -1,000 0.01 2,316,164,338 22,999,200 136.9 2014-04-17
519 2014-04-16 169,000 1,000 0.01 2,316,164,338 22,933,300 135.7 2014-04-14
520 2014-04-07 168,000 -11,000 0.01 2,316,164,338 22,747,200 135.4 2014-04-03
521 2014-03-28 179,000 -1,000 0.01 2,316,164,338 22,697,200 126.8 2014-03-26
522 2014-03-27 180,000 1,000 0.01 2,316,164,338 22,338,000 124.1 2014-03-25
523 2014-03-26 179,000 -1,000 0.01 2,316,164,338 22,034,900 123.1 2014-03-24
524 2014-03-18 180,000 3,000 0.01 2,316,164,338 21,744,000 120.8 2014-03-14
525 2014-03-14 177,000 1,000 0.01 2,316,164,338 21,788,700 123.1 2014-03-12
526 2014-03-11 176,000 -1,000 0.01 2,316,164,338 22,228,800 126.3 2014-03-07
527 2014-03-10 177,000 -2,000 0.01 2,316,164,338 22,231,200 125.6 2014-03-06
528 2014-02-27 179,000 -1,000 0.01 2,316,164,338 21,336,800 119.2 2014-02-25
529 2014-02-21 180,000 -105,000 0.01 2,316,164,338 21,330,000 118.5 2014-02-19
530 2014-02-20 285,000 105,000 0.01 2,316,164,338 33,573,000 117.8 2014-02-18
531 2014-02-13 180,000 1,000 0.01 2,316,164,338 20,574,000 114.3 2014-02-11
532 2014-02-12 179,000 -1,000 0.01 2,316,164,338 20,173,300 112.7 2014-02-10
533 2014-02-05 180,000 1,000 0.01 2,316,164,338 20,664,000 114.8 2014-01-29
534 2014-01-13 179,000 1,000 0.01 2,316,164,338 21,497,900 120.1 2014-01-09
535 2014-01-08 178,000 -50,000 0.01 2,316,164,338 21,413,400 120.3 2014-01-06
536 2014-01-02 228,000 20,000 0.01 2,316,164,338 27,816,000 122.0 2013-12-27
537 2013-12-30 208,000 27,000 0.01 2,316,164,338 25,043,200 120.4 2013-12-23
538 2013-12-20 181,000 -2,000 0.01 2,316,164,338 21,828,600 120.6 2013-12-18
539 2013-12-19 183,000 5,000 0.01 2,316,164,338 21,612,300 118.1 2013-12-17
540 2013-12-09 178,000 2,000 0.01 2,316,164,338 21,911,800 123.1 2013-12-05
541 2013-12-03 176,000 1,000 0.01 2,316,164,338 21,577,600 122.6 2013-11-29
542 2013-12-02 175,000 -3,000 0.01 2,316,164,338 21,647,500 123.7 2013-11-28
543 2013-11-29 178,000 2,000 0.01 2,316,164,338 21,840,600 122.7 2013-11-27
544 2013-11-27 176,000 -3,000 0.01 2,316,164,338 21,560,000 122.5 2013-11-25
545 2013-11-22 179,000 3,000 0.01 2,316,164,338 21,873,800 122.2 2013-11-20
546 2013-11-20 176,000 -9,000 0.01 2,316,164,338 21,841,600 124.1 2013-11-18
547 2013-11-15 185,000 -3,000 0.01 2,316,164,338 22,052,000 119.2 2013-11-13
548 2013-11-14 188,000 2,000 0.01 2,316,164,338 22,541,200 119.9 2013-11-12
549 2013-11-13 186,000 5,000 0.01 2,316,164,338 22,506,000 121.0 2013-11-11
550 2013-11-05 181,000 1,000 0.01 2,316,164,338 22,154,400 122.4 2013-11-01
551 2013-11-01 180,000 -4,000 0.01 2,316,164,338 22,086,000 122.7 2013-10-30
552 2013-10-31 184,000 5,000 0.01 2,316,164,338 22,135,200 120.3 2013-10-29
553 2013-10-30 179,000 -1,000 0.01 2,316,164,338 21,820,100 121.9 2013-10-28
554 2013-10-21 180,000 -1,000 0.01 2,316,164,338 22,176,000 123.2 2013-10-17
555 2013-10-18 181,000 -1,000 0.01 2,316,164,338 22,063,900 121.9 2013-10-16
556 2013-10-17 182,000 3,000 0.01 2,316,164,338 22,240,400 122.2 2013-10-15
557 2013-10-16 179,000 -3,000 0.01 2,316,164,338 22,178,100 123.9 2013-10-11
558 2013-10-10 182,000 -6,000 0.01 2,316,164,338 22,750,000 125.0 2013-10-08
559 2013-10-09 188,000 8,000 0.01 2,316,164,338 23,274,400 123.8 2013-10-07
560 2013-10-08 180,000 3,000 0.01 2,316,164,338 22,176,000 123.2 2013-10-04
561 2013-10-07 177,000 -1,000 0.01 2,316,164,338 22,125,000 125.0 2013-10-03
562 2013-10-04 178,000 -2,000 0.01 2,316,164,338 21,822,800 122.6 2013-10-02
563 2013-09-27 180,000 -9,000 0.01 2,316,164,338 21,456,000 119.2 2013-09-25
564 2013-09-26 189,000 7,000 0.01 2,316,164,338 22,472,100 118.9 2013-09-24
565 2013-09-25 182,000 1,000 0.01 2,316,164,338 22,022,000 121.0 2013-09-23
566 2013-09-24 181,000 -4,000 0.01 2,316,164,338 22,226,800 122.8 2013-09-19
567 2013-09-23 185,000 20,000 0.01 2,316,164,338 22,200,000 120.0 2013-09-18
568 2013-09-13 165,000 -4,000 0.01 2,316,164,338 18,744,000 113.6 2013-09-11
569 2013-09-10 169,000 -2,000 0.01 2,316,164,338 19,181,500 113.5 2013-09-06
570 2013-09-09 171,000 -3,000 0.01 2,316,164,338 19,323,000 113.0 2013-09-05
571 2013-08-29 174,000 -18,000 0.01 2,316,164,338 18,809,400 108.1 2013-08-27
572 2013-08-28 192,000 3,000 0.01 2,316,164,338 20,908,800 108.9 2013-08-26
573 2013-08-26 189,000 1,000 0.01 2,316,164,338 20,619,900 109.1 2013-08-22
574 2013-08-23 188,000 1,000 0.01 2,316,164,338 20,661,200 109.9 2013-08-21
575 2013-08-19 187,000 -4,000 0.01 2,316,164,338 21,411,500 114.5 2013-08-15
576 2013-08-16 191,000 4,000 0.01 2,316,164,338 22,079,600 115.6 2013-08-13
577 2013-08-15 187,000 -5,000 0.01 2,316,164,338 21,505,000 115.0 2013-08-12
578 2013-08-09 192,000 12,000 0.01 2,316,164,338 21,312,000 111.0 2013-08-07
579 2013-08-08 180,000 10,000 0.01 2,316,164,338 20,250,000 112.5 2013-08-06
580 2013-08-05 170,000 -2,000 0.01 2,316,164,338 18,972,000 111.6 2013-08-01
581 2013-08-02 172,000 -21,000 0.01 2,316,164,338 18,748,000 109.0 2013-07-31
582 2013-07-30 193,000 2,000 0.01 2,316,164,338 21,210,700 109.9 2013-07-26
583 2013-07-25 191,000 14,000 0.01 2,316,164,338 21,086,400 110.4 2013-07-23
584 2013-07-24 177,000 4,000 0.01 2,316,164,338 19,080,600 107.8 2013-07-22
585 2013-07-23 173,000 6,000 0.01 2,316,164,338 18,528,300 107.1 2013-07-19
586 2013-07-19 167,000 -1,000 0.01 2,316,164,338 17,752,100 106.3 2013-07-17
587 2013-07-18 168,000 3,000 0.01 2,316,164,338 17,690,400 105.3 2013-07-16
588 2013-07-15 165,000 -3,000 0.01 2,316,164,338 17,770,500 107.7 2013-07-11
589 2013-07-09 168,000 1,000 0.01 2,316,164,338 17,673,600 105.2 2013-07-05
590 2013-07-05 167,000 2,000 0.01 2,316,164,338 17,067,400 102.2 2013-07-03
591 2013-07-04 165,000 -2,000 0.01 2,316,164,338 17,226,000 104.4 2013-07-02
592 2013-07-03 167,000 -5,000 0.01 2,316,164,338 17,568,400 105.2 2013-06-28
593 2013-07-02 172,000 -2,000 0.01 2,316,164,338 17,819,200 103.6 2013-06-27
594 2013-06-27 174,000 -4,000 0.01 2,316,164,338 17,591,400 101.1 2013-06-25
595 2013-06-26 178,000 1,000 0.01 2,316,164,338 17,906,800 100.6 2013-06-24
596 2013-06-25 177,000 8,000 0.01 2,316,164,338 17,788,500 100.5 2013-06-21
597 2013-06-24 169,000 7,000 0.01 2,316,164,338 17,254,900 102.1 2013-06-20
598 2013-06-18 162,000 -8,000 0.01 2,316,164,338 16,961,400 104.7 2013-06-14
599 2013-06-17 170,000 1,000 0.01 2,316,164,338 17,544,000 103.2 2013-06-13
600 2013-06-11 169,000 -5,000 0.01 2,316,164,338 17,559,100 103.9 2013-06-07
601 2013-06-10 174,000 2,000 0.01 2,316,164,338 18,409,200 105.8 2013-06-06
602 2013-06-07 172,000 8,000 0.01 2,316,164,338 18,197,600 105.8 2013-06-05
603 2013-05-31 164,000 -4,000 0.01 2,316,164,338 18,286,000 111.5 2013-05-29
604 2013-05-30 168,000 10,000 0.01 2,316,164,338 19,084,800 113.6 2013-05-28
605 2013-05-29 158,000 -7,000 0.01 2,316,164,338 17,790,800 112.6 2013-05-27
606 2013-05-28 165,000 1,000 0.01 2,316,164,338 18,628,500 112.9 2013-05-24
607 2013-05-27 164,000 10,000 0.01 2,316,164,338 18,991,200 115.8 2013-05-23
608 2013-05-16 154,000 1,000 0.01 2,316,164,338 17,802,400 115.6 2013-05-14
609 2013-05-15 153,000 9,000 0.01 2,316,164,338 17,809,200 116.4 2013-05-13
610 2013-05-14 144,000 -94,000 0.01 2,316,164,338 17,107,200 118.8 2013-05-10
611 2013-05-10 238,000 4,000 0.01 2,316,164,338 28,179,200 118.4 2013-05-08
612 2013-05-09 234,000 -1,000 0.01 2,316,164,338 27,658,800 118.2 2013-05-07
613 2013-05-07 235,000 -13,000 0.01 2,316,164,338 27,283,500 116.1 2013-05-03
614 2013-05-06 248,000 1,000 0.01 2,316,164,338 28,817,600 116.2 2013-05-02
615 2013-05-03 247,000 15,000 0.01 2,316,164,338 28,849,600 116.8 2013-04-30
616 2013-05-02 232,000 1,000 0.01 2,316,164,338 27,028,000 116.5 2013-04-29
617 2013-04-22 231,000 1,000 0.01 2,316,164,338 26,380,200 114.2 2013-04-18
618 2013-04-18 230,000 -1,000 0.01 2,316,164,338 26,588,000 115.6 2013-04-16
619 2013-04-09 231,000 -1,000 0.01 2,316,164,338 26,056,800 112.8 2013-04-05
620 2013-04-02 232,000 -1,000 0.01 2,316,164,338 26,378,400 113.7 2013-03-27
621 2013-03-25 233,000 -2,000 0.01 2,316,164,338 26,002,800 111.6 2013-03-21
622 2013-03-22 235,000 -13,000 0.01 2,316,164,338 26,320,000 112.0 2013-03-20
623 2013-03-21 248,000 2,000 0.01 2,316,164,338 27,701,600 111.7 2013-03-19
624 2013-03-20 246,000 6,000 0.01 2,316,164,338 27,330,600 111.1 2013-03-18
625 2013-03-18 240,000 16,000 0.01 2,316,164,338 27,768,000 115.7 2013-03-14
626 2013-03-15 224,000 1,000 0.01 2,316,164,338 26,163,200 116.8 2013-03-13
627 2013-03-13 223,000 -5,000 0.01 2,316,164,338 26,581,600 119.2 2013-03-11
628 2013-03-12 228,000 5,000 0.01 2,316,164,338 27,086,400 118.8 2013-03-08
629 2013-03-08 223,000 -1,000 0.01 2,316,164,338 26,046,400 116.8 2013-03-06
630 2013-03-06 224,000 2,000 0.01 2,316,164,338 26,163,200 116.8 2013-03-04
631 2013-03-01 222,000 1,000 0.01 2,316,164,338 26,484,600 119.3 2013-02-27
632 2013-02-28 221,000 -1,000 0.01 2,316,164,338 26,188,500 118.5 2013-02-26
633 2013-02-27 222,000 1,000 0.01 2,316,164,338 26,240,400 118.2 2013-02-25
634 2013-02-26 221,000 12,000 0.01 2,316,164,338 26,276,900 118.9 2013-02-22
635 2013-02-25 209,000 4,000 0.01 2,316,164,338 24,933,700 119.3 2013-02-21
636 2013-02-01 205,000 1,000 0.01 2,316,164,338 26,342,500 128.5 2013-01-30
637 2013-01-22 204,000 -1,000 0.01 2,316,164,338 26,642,400 130.6 2013-01-18
638 2013-01-21 205,000 -17,000 0.01 2,316,164,338 26,937,000 131.4 2013-01-17
639 2013-01-18 222,000 15,000 0.01 2,316,164,338 28,882,200 130.1 2013-01-16
640 2013-01-17 207,000 -11,000 0.01 2,316,164,338 26,433,900 127.7 2013-01-15
641 2013-01-15 218,000 8,000 0.01 2,316,164,338 27,446,200 125.9 2013-01-11
642 2013-01-11 210,000 -2,000 0.01 2,316,164,338 26,187,000 124.7 2013-01-09
643 2013-01-10 212,000 -2,000 0.01 2,316,164,338 25,948,800 122.4 2013-01-08
644 2013-01-09 214,000 -3,000 0.01 2,316,164,338 26,429,000 123.5 2013-01-07
645 2013-01-07 217,000 2,000 0.01 2,316,164,338 26,126,800 120.4 2013-01-03
646 2013-01-04 215,000 1,000 0.01 2,316,164,338 26,187,000 121.8 2013-01-02
647 2013-01-02 214,000 -17,000 0.01 2,316,164,338 25,401,800 118.7 2012-12-27
648 2012-12-14 231,000 -6,000 0.01 2,316,164,338 28,135,800 121.8 2012-12-12
649 2012-12-13 237,000 -1,000 0.01 2,316,164,338 28,368,900 119.7 2012-12-11
650 2012-12-03 238,000 -1,000 0.01 2,316,164,338 28,179,200 118.4 2012-11-29
651 2012-11-28 239,000 -1,000 0.01 2,316,164,338 28,010,800 117.2 2012-11-26
652 2012-11-27 240,000 -5,000 0.01 2,316,164,338 28,152,000 117.3 2012-11-23
653 2012-11-26 245,000 -4,000 0.01 2,316,164,338 28,469,000 116.2 2012-11-22
654 2012-11-22 249,000 1,000 0.01 2,316,164,338 28,186,800 113.2 2012-11-20
655 2012-11-21 248,000 -1,000 0.01 2,316,164,338 28,197,600 113.7 2012-11-19
656 2012-11-20 249,000 1,000 0.01 2,316,164,338 27,987,600 112.4 2012-11-16
657 2012-11-15 248,000 2,000 0.01 2,316,164,338 27,900,000 112.5 2012-11-13
658 2012-11-14 246,000 -1,000 0.01 2,316,164,338 28,142,400 114.4 2012-11-12
659 2012-11-09 247,000 -5,000 0.01 2,316,164,338 28,676,700 116.1 2012-11-07
660 2012-11-08 252,000 1,000 0.01 2,316,164,338 29,106,000 115.5 2012-11-06
661 2012-11-06 251,000 -10,000 0.01 2,316,164,338 29,065,800 115.8 2012-11-02
662 2012-11-05 261,000 -4,000 0.01 2,316,164,338 30,015,000 115.0 2012-11-01
663 2012-11-02 265,000 5,000 0.01 2,316,164,338 30,342,500 114.5 2012-10-31
664 2012-11-01 260,000 -7,000 0.01 2,316,164,338 29,172,000 112.2 2012-10-30
665 2012-10-31 267,000 4,000 0.01 2,316,164,338 29,984,100 112.3 2012-10-29
666 2012-10-30 263,000 1,000 0.01 2,316,164,338 30,981,400 117.8 2012-10-26
667 2012-10-29 262,000 -2,000 0.01 2,316,164,338 31,282,800 119.4 2012-10-25
668 2012-10-26 264,000 -2,000 0.01 2,316,164,338 31,653,600 119.9 2012-10-24
669 2012-10-25 266,000 -1,000 0.01 2,316,164,338 30,563,400 114.9 2012-10-22
670 2012-10-24 267,000 1,000 0.01 2,316,164,338 30,304,500 113.5 2012-10-19
671 2012-10-18 266,000 1,000 0.01 2,316,164,338 30,563,400 114.9 2012-10-16
672 2012-10-10 265,000 -6,000 0.01 2,316,164,338 30,554,500 115.3 2012-10-08
673 2012-10-08 271,000 2,000 0.01 2,316,164,338 31,408,900 115.9 2012-10-04
674 2012-09-28 269,000 -6,000 0.01 2,316,164,338 30,558,400 113.6 2012-09-26
675 2012-09-27 275,000 -5,000 0.01 2,316,164,338 31,377,500 114.1 2012-09-25
676 2012-09-25 280,000 -5,000 0.01 2,316,164,338 31,612,000 112.9 2012-09-21
677 2012-09-19 285,000 -2,000 0.01 2,316,164,338 32,518,500 114.1 2012-09-17
678 2012-09-18 287,000 -4,000 0.01 2,316,164,338 32,718,000 114.0 2012-09-14
679 2012-09-17 291,000 -3,000 0.01 2,316,164,338 32,388,300 111.3 2012-09-13
680 2012-09-14 294,000 -28,000 0.01 2,316,164,338 32,839,800 111.7 2012-09-12
681 2012-09-13 322,000 -2,000 0.01 2,316,164,338 35,259,000 109.5 2012-09-11
682 2012-09-11 324,000 2,000 0.01 2,316,164,338 34,959,600 107.9 2012-09-07
683 2012-09-06 322,000 -2,000 0.01 2,316,164,338 34,164,200 106.1 2012-09-04
684 2012-09-05 324,000 -1,000 0.01 2,316,164,338 34,635,600 106.9 2012-09-03
685 2012-09-03 325,000 1,000 0.01 2,316,164,338 33,735,000 103.8 2012-08-30
686 2012-08-29 324,000 -1,000 0.01 2,316,164,338 34,700,400 107.1 2012-08-27
687 2012-08-28 325,000 3,000 0.01 2,316,164,338 34,547,500 106.3 2012-08-24
688 2012-08-27 322,000 10,000 0.01 2,316,164,338 34,840,400 108.2 2012-08-23
689 2012-08-23 312,000 2,000 0.01 2,316,164,338 34,008,000 109.0 2012-08-21
690 2012-08-22 310,000 -2,000 0.01 2,316,164,338 33,945,000 109.5 2012-08-20
691 2012-08-21 312,000 3,000 0.01 2,316,164,338 34,351,200 110.1 2012-08-17
692 2012-08-20 309,000 -2,000 0.01 2,316,164,338 33,804,600 109.4 2012-08-16
693 2012-08-17 311,000 -2,000 0.01 2,316,164,338 34,116,700 109.7 2012-08-15
694 2012-08-16 313,000 -2,000 0.01 2,316,164,338 34,930,800 111.6 2012-08-14
695 2012-08-15 315,000 13,000 0.01 2,316,164,338 34,618,500 109.9 2012-08-13
696 2012-08-13 302,000 -13,000 0.01 2,316,164,338 33,552,200 111.1 2012-08-09
697 2012-08-10 315,000 -1,000 0.01 2,316,164,338 34,461,000 109.4 2012-08-08
698 2012-08-07 316,000 -5,000 0.01 2,316,164,338 32,832,400 103.9 2012-08-03
699 2012-08-03 321,000 -2,000 0.01 2,316,164,338 33,191,400 103.4 2012-08-01
700 2012-08-01 323,000 -3,000 0.01 2,316,164,338 33,042,900 102.3 2012-07-30
701 2012-07-31 326,000 -1,000 0.01 2,316,164,338 32,763,000 100.5 2012-07-27
702 2012-07-30 327,000 1,000 0.01 2,316,164,338 32,078,700 98.10 2012-07-26
703 2012-07-25 326,000 1,000 0.01 2,316,164,338 32,763,000 100.5 2012-07-23
704 2012-07-24 325,000 18,000 0.01 2,316,164,338 33,150,000 102.0 2012-07-20
705 2012-07-23 307,000 5,000 0.01 2,316,164,338 30,792,100 100.3 2012-07-19
706 2012-07-20 302,000 1,000 0.01 2,316,164,338 30,230,200 100.1 2012-07-18
707 2012-07-19 301,000 -2,000 0.01 2,316,164,338 30,340,800 100.8 2012-07-17
708 2012-07-18 303,000 -2,000 0.01 2,316,164,338 29,300,100 96.70 2012-07-16
709 2012-07-16 305,000 1,000 0.01 2,316,164,338 29,173,250 95.65 2012-07-12
710 2012-07-11 304,000 -1,000 0.01 2,316,164,338 29,913,600 98.40 2012-07-09
711 2012-07-09 305,000 1,000 0.01 2,316,164,338 30,408,500 99.70 2012-07-05
712 2012-07-06 304,000 -6,000 0.01 2,316,164,338 29,883,200 98.30 2012-07-04
713 2012-07-05 310,000 -2,000 0.01 2,316,164,338 29,713,500 95.85 2012-07-03
714 2012-07-04 312,000 -3,000 0.01 2,316,164,338 29,515,200 94.60 2012-06-29
715 2012-07-03 315,000 -1,000 0.01 2,316,164,338 29,169,000 92.60 2012-06-28
716 2012-06-29 316,000 -2,000 0.01 2,316,164,338 29,451,200 93.20 2012-06-27
717 2012-06-27 318,000 2,000 0.01 2,316,164,338 28,890,300 90.85 2012-06-25
718 2012-06-25 316,000 -2,000 0.01 2,316,164,338 29,230,000 92.50 2012-06-21
719 2012-06-21 318,000 2,000 0.01 2,316,164,338 29,446,800 92.60 2012-06-19
720 2012-06-20 316,000 2,000 0.01 2,316,164,338 29,340,600 92.85 2012-06-18
721 2012-06-19 314,000 -2,000 0.01 2,316,164,338 28,982,200 92.30 2012-06-15
722 2012-06-18 316,000 3,000 0.01 2,316,164,338 28,282,000 89.50 2012-06-14
723 2012-06-14 313,000 2,000 0.01 2,316,164,338 28,279,550 90.35 2012-06-12
724 2012-06-13 311,000 -4,000 0.01 2,316,164,338 28,114,400 90.40 2012-06-11
725 2012-06-11 315,000 -23,000 0.01 2,316,164,338 28,176,750 89.45 2012-06-07
726 2012-06-08 338,000 15,000 0.01 2,316,164,338 29,760,900 88.05 2012-06-06
727 2012-06-06 323,000 8,000 0.01 2,316,164,338 27,874,900 86.30 2012-06-04
728 2012-06-05 315,000 -6,000 0.01 2,316,164,338 27,940,500 88.70 2012-06-01
729 2012-06-01 321,000 -77,000 0.01 2,316,164,338 28,938,150 90.15 2012-05-30
730 2012-05-31 398,000 23,000 0.02 2,316,164,338 37,531,400 94.30 2012-05-29
731 2012-05-30 375,000 32,000 0.02 2,316,164,338 34,687,500 92.50 2012-05-28
732 2012-05-29 343,000 25,000 0.01 2,316,164,338 31,384,500 91.50 2012-05-25
733 2012-05-28 318,000 -9,000 0.01 2,316,164,338 28,985,700 91.15 2012-05-24
734 2012-05-25 327,000 -8,000 0.01 2,316,164,338 29,838,750 91.25 2012-05-23
735 2012-05-24 335,000 -3,000 0.01 2,316,164,338 30,987,500 92.50 2012-05-22
736 2012-05-23 338,000 -12,000 0.01 2,316,164,338 31,045,300 91.85 2012-05-21
737 2012-05-22 350,000 5,000 0.02 2,316,164,338 32,095,000 91.70 2012-05-18
738 2012-05-21 345,000 11,000 0.01 2,316,164,338 32,136,750 93.15 2012-05-17
739 2012-05-18 334,000 -14,000 0.01 2,316,164,338 31,496,200 94.30 2012-05-16
740 2012-05-17 348,000 11,000 0.02 2,316,164,338 33,860,400 97.30 2012-05-15
741 2012-05-16 337,000 -5,000 0.01 2,316,164,338 32,385,700 96.10 2012-05-14
742 2012-05-15 342,000 35,000 0.01 2,316,164,338 33,242,400 97.20 2012-05-11
743 2012-05-14 307,000 -1,000 0.01 2,316,164,338 30,607,900 99.70 2012-05-10
744 2012-05-11 308,000 -18,000 0.01 2,316,164,338 30,599,800 99.35 2012-05-09
745 2012-05-10 326,000 1,000 0.01 2,316,164,338 32,893,400 100.9 2012-05-08
746 2012-05-09 325,000 33,000 0.01 2,316,164,338 32,922,500 101.3 2012-05-07
747 2012-05-03 292,000 -5,000 0.01 2,316,164,338 30,134,400 103.2 2012-04-30
748 2012-05-02 297,000 -2,000 0.01 2,316,164,338 30,353,400 102.2 2012-04-27
749 2012-04-30 299,000 -3,000 0.01 2,316,164,338 30,408,300 101.7 2012-04-26
750 2012-04-26 302,000 -1,000 0.01 2,316,164,338 30,109,400 99.70 2012-04-24
751 2012-04-25 303,000 3,000 0.01 2,316,164,338 30,012,150 99.05 2012-04-23
752 2012-04-23 300,000 67,000 0.01 2,316,164,338 30,540,000 101.8 2012-04-19
753 2012-04-20 233,000 -2,000 0.01 2,316,164,338 23,509,700 100.9 2012-04-18
754 2012-04-19 235,000 3,000 0.01 2,316,164,338 23,453,000 99.80 2012-04-17
755 2012-04-17 232,000 -2,000 0.01 2,316,164,338 23,200,000 100.0 2012-04-13
756 2012-04-16 234,000 -6,000 0.01 2,316,164,338 22,709,700 97.05 2012-04-12
757 2012-04-13 240,000 4,000 0.01 2,316,164,338 23,292,000 97.05 2012-04-11
758 2012-04-12 236,000 3,000 0.01 2,316,164,338 23,305,000 98.75 2012-04-10
759 2012-04-10 233,000 15,000 0.01 2,316,164,338 24,022,300 103.1 2012-04-03
760 2012-04-05 218,000 -6,000 0.01 2,316,164,338 22,170,600 101.7 2012-04-02
761 2012-04-03 224,000 20,000 0.01 2,316,164,338 22,467,200 100.3 2012-03-30
762 2012-04-02 204,000 8,000 0.01 2,316,164,338 21,093,600 103.4 2012-03-29
763 2012-03-30 196,000 3,000 0.01 2,316,164,338 20,482,000 104.5 2012-03-28
764 2012-03-28 193,000 -2,000 0.01 2,316,164,338 20,014,100 103.7 2012-03-26
765 2012-03-27 195,000 2,000 0.01 2,316,164,338 19,753,500 101.3 2012-03-23
766 2012-03-26 193,000 -3,000 0.01 2,316,164,338 19,956,200 103.4 2012-03-22
767 2012-03-23 196,000 1,000 0.01 2,316,164,338 20,286,000 103.5 2012-03-21
768 2012-03-21 195,000 2,000 0.01 2,316,164,338 20,728,500 106.3 2012-03-19
769 2012-03-13 193,000 5,000 0.01 2,316,164,338 20,631,700 106.9 2012-03-09
770 2012-03-12 188,000 19,000 0.01 2,316,164,338 20,304,000 108.0 2012-03-08
771 2012-03-09 169,000 1,000 0.01 2,316,164,338 17,745,000 105.0 2012-03-07
772 2012-03-07 168,000 5,000 0.01 2,316,164,338 18,429,600 109.7 2012-03-05
773 2012-03-06 163,000 1,000 0.01 2,316,164,338 18,174,500 111.5 2012-03-02
774 2012-03-02 162,000 -1,000 0.01 2,316,164,338 18,370,800 113.4 2012-02-29
775 2012-03-01 163,000 -6,000 0.01 2,316,164,338 18,353,800 112.6 2012-02-28
776 2012-02-27 169,000 -14,000 0.01 2,316,164,338 18,826,600 111.4 2012-02-23
777 2012-02-22 183,000 -1,000 0.01 2,316,164,338 20,843,700 113.9 2012-02-20
778 2012-02-17 184,000 -3,000 0.01 2,316,164,338 20,644,800 112.2 2012-02-15
779 2012-02-16 187,000 -3,000 0.01 2,316,164,338 20,401,700 109.1 2012-02-14
780 2012-02-15 190,000 -3,000 0.01 2,316,164,338 20,064,000 105.6 2012-02-13
781 2012-02-13 193,000 6,000 0.01 2,316,164,338 20,303,600 105.2 2012-02-09
782 2012-02-10 187,000 -1,000 0.01 2,316,164,338 20,065,100 107.3 2012-02-08
783 2012-02-09 188,000 20,000 0.01 2,316,164,338 19,664,800 104.6 2012-02-07
784 2012-02-08 168,000 -2,000 0.01 2,316,164,338 17,472,000 104.0 2012-02-06
785 2012-02-07 170,000 -1,000 0.01 2,316,164,338 17,816,000 104.8 2012-02-03
786 2012-02-06 171,000 -6,000 0.01 2,316,164,338 17,801,100 104.1 2012-02-02
787 2012-02-03 177,000 -1,000 0.01 2,316,164,338 18,319,500 103.5 2012-02-01
788 2012-02-02 178,000 -10,000 0.01 2,316,164,338 18,583,200 104.4 2012-01-31
789 2012-01-31 188,000 11,000 0.01 2,316,164,338 19,382,800 103.1 2012-01-27
790 2012-01-30 177,000 -5,000 0.01 2,316,164,338 18,638,100 105.3 2012-01-26
791 2012-01-27 182,000 -2,000 0.01 2,316,164,338 18,928,000 104.0 2012-01-20
792 2012-01-26 184,000 -3,000 0.01 2,316,164,338 19,044,000 103.5 2012-01-19
793 2012-01-20 187,000 -1,000 0.01 2,316,164,338 18,475,600 98.80 2012-01-18
794 2012-01-19 188,000 -2,000 0.01 2,316,164,338 18,414,600 97.95 2012-01-17
795 2012-01-17 190,000 -1,000 0.01 2,316,164,338 18,230,500 95.95 2012-01-13
796 2012-01-16 191,000 -1,000 0.01 2,316,164,338 18,240,500 95.50 2012-01-12
797 2012-01-13 192,000 -4,000 0.01 2,316,164,338 18,220,800 94.90 2012-01-11
798 2012-01-12 196,000 -15,000 0.01 2,316,164,338 18,443,600 94.10 2012-01-10
799 2012-01-11 211,000 -9,000 0.01 2,316,164,338 19,612,450 92.95 2012-01-09
800 2012-01-10 220,000 20,000 0.01 2,316,164,338 20,152,000 91.60 2012-01-06
801 2012-01-09 200,000 -1,000 0.01 2,316,164,338 18,690,000 93.45 2012-01-05
802 2012-01-05 201,000 -12,000 0.01 2,316,164,338 18,863,850 93.85 2012-01-03
803 2012-01-03 213,000 -1,000 0.01 2,316,164,338 19,713,150 92.55 2011-12-29
804 2011-12-30 214,000 -2,000 0.01 2,316,164,338 19,987,600 93.40 2011-12-28
805 2011-12-29 216,000 -6,000 0.01 2,316,164,338 20,077,200 92.95 2011-12-23
806 2011-12-28 222,000 -1,000 0.01 2,316,164,338 20,379,600 91.80 2011-12-22
807 2011-12-23 223,000 -1,000 0.01 2,316,164,338 20,348,750 91.25 2011-12-21
808 2011-12-20 224,000 -2,000 0.01 2,316,164,338 20,193,600 90.15 2011-12-16
809 2011-12-19 226,000 2,000 0.01 2,316,164,338 19,786,300 87.55 2011-12-15
810 2011-12-14 224,000 -1,000 0.01 2,316,164,338 20,014,400 89.35 2011-12-12
811 2011-12-13 225,000 -3,000 0.01 2,316,164,338 19,991,250 88.85 2011-12-09
812 2011-12-12 228,000 -2,000 0.01 2,316,164,338 20,656,800 90.60 2011-12-08
813 2011-12-09 230,000 -3,000 0.01 2,316,164,338 21,068,000 91.60 2011-12-07
814 2011-12-08 233,000 -2,000 0.01 2,316,164,338 21,004,950 90.15 2011-12-06
815 2011-12-07 235,000 7,000 0.01 2,316,164,338 21,291,000 90.60 2011-12-05
816 2011-12-06 228,000 -90,000 0.01 2,316,164,338 20,736,600 90.95 2011-12-02
817 2011-12-05 318,000 7,000 0.01 2,316,164,338 28,874,400 90.80 2011-12-01
818 2011-11-30 311,000 -12,000 0.01 2,316,164,338 26,979,250 86.75 2011-11-28
819 2011-11-29 323,000 -3,000 0.01 2,316,164,338 27,406,550 84.85 2011-11-25
820 2011-11-25 326,000 10,000 0.01 2,316,164,338 27,612,200 84.70 2011-11-23
821 2011-11-23 316,000 9,000 0.01 2,316,164,338 27,097,000 85.75 2011-11-21
822 2011-11-22 307,000 1,000 0.01 2,316,164,338 27,031,350 88.05 2011-11-18
823 2011-11-18 306,000 26,000 0.01 2,316,164,338 27,784,800 90.80 2011-11-16
824 2011-11-17 280,000 1,000 0.01 2,316,164,338 26,306,000 93.95 2011-11-15
825 2011-11-16 279,000 -24,000 0.01 2,316,164,338 26,184,150 93.85 2011-11-14
826 2011-11-15 303,000 3,000 0.01 2,316,164,338 27,754,800 91.60 2011-11-11
827 2011-11-14 300,000 20,000 0.01 2,316,164,338 27,465,000 91.55 2011-11-10
828 2011-11-11 280,000 -5,000 0.01 2,316,164,338 27,146,000 96.95 2011-11-09
829 2011-11-10 285,000 -16,000 0.01 2,316,164,338 27,260,250 95.65 2011-11-08
830 2011-11-09 301,000 -6,000 0.01 2,316,164,338 28,444,500 94.50 2011-11-07
831 2011-11-08 307,000 4,000 0.01 2,316,164,338 28,950,100 94.30 2011-11-04
832 2011-11-07 303,000 16,000 0.01 2,316,164,338 27,876,000 92.00 2011-11-03
833 2011-11-04 287,000 7,000 0.01 2,316,164,338 27,408,500 95.50 2011-11-02
834 2011-11-03 280,000 7,000 0.01 2,316,164,338 26,110,000 93.25 2011-11-01
835 2011-11-02 273,000 -1,000 0.01 2,316,164,338 26,699,400 97.80 2011-10-31
836 2011-11-01 274,000 -18,000 0.01 2,316,164,338 26,893,100 98.15 2011-10-28
837 2011-10-31 292,000 -3,000 0.01 2,316,164,338 27,871,400 95.45 2011-10-27
838 2011-10-26 295,000 -6,000 0.01 2,316,164,338 27,376,000 92.80 2011-10-24
839 2011-10-24 301,000 1,000 0.01 2,316,164,338 26,683,650 88.65 2011-10-20
840 2011-10-20 300,000 -12,000 0.01 2,316,164,338 26,745,000 89.15 2011-10-18
841 2011-10-19 312,000 4,000 0.01 2,316,164,338 29,624,400 94.95 2011-10-17
842 2011-10-17 308,000 1,000 0.01 2,316,164,338 29,491,000 95.75 2011-10-13
843 2011-10-12 307,000 -2,000 0.01 2,316,164,338 27,522,550 89.65 2011-10-10
844 2011-10-11 309,000 -6,000 0.01 2,316,164,338 27,485,550 88.95 2011-10-07
845 2011-10-10 315,000 -1,000 0.01 2,316,164,338 27,011,250 85.75 2011-10-06
846 2011-10-07 316,000 -1,000 0.01 2,316,164,338 25,137,800 79.55 2011-10-04
847 2011-10-06 317,000 -4,000 0.01 2,316,164,338 25,661,150 80.95 2011-10-03
848 2011-10-03 321,000 8,000 0.01 2,316,164,338 27,959,100 87.10 2011-09-28
849 2011-09-30 313,000 -16,000 0.01 2,316,164,338 27,857,000 89.00 2011-09-27
850 2011-09-28 329,000 -1,000 0.01 2,316,164,338 28,442,050 86.45 2011-09-26
851 2011-09-27 330,000 -8,000 0.01 2,316,164,338 29,238,000 88.60 2011-09-23
852 2011-09-26 338,000 11,000 0.01 2,316,164,338 30,251,000 89.50 2011-09-22
853 2011-09-23 327,000 10,000 0.01 2,316,164,338 30,738,000 94.00 2011-09-21
854 2011-09-22 317,000 4,000 0.01 2,316,164,338 30,400,300 95.90 2011-09-20
855 2011-09-21 313,000 9,000 0.01 2,316,164,338 30,282,750 96.75 2011-09-19
856 2011-09-20 304,000 -4,000 0.01 2,316,164,338 30,673,600 100.9 2011-09-16
857 2011-09-16 308,000 3,000 0.01 2,316,164,338 29,583,400 96.05 2011-09-14
858 2011-09-15 305,000 2,000 0.01 2,316,164,338 30,210,250 99.05 2011-09-12
859 2011-09-14 303,000 6,000 0.01 2,316,164,338 30,906,000 102.0 2011-09-09
860 2011-09-12 297,000 -18,000 0.01 2,316,164,338 30,680,100 103.3 2011-09-08
861 2011-09-09 315,000 -12,000 0.01 2,316,164,338 32,697,000 103.8 2011-09-07
862 2011-09-08 327,000 20,000 0.01 2,316,164,338 33,354,000 102.0 2011-09-06
863 2011-09-07 307,000 13,000 0.01 2,316,164,338 31,559,600 102.8 2011-09-05
864 2011-09-02 294,000 -1,000 0.01 2,316,164,338 32,134,200 109.3 2011-08-31
865 2011-08-31 295,000 -1,000 0.01 2,316,164,338 30,916,000 104.8 2011-08-29
866 2011-08-30 296,000 -5,000 0.01 2,316,164,338 30,665,600 103.6 2011-08-26
867 2011-08-26 301,000 5,000 0.01 2,316,164,338 31,424,400 104.4 2011-08-24
868 2011-08-25 296,000 -1,000 0.01 2,316,164,338 31,050,400 104.9 2011-08-23
869 2011-08-24 297,000 -6,000 0.01 2,316,164,338 30,798,900 103.7 2011-08-22
870 2011-08-23 303,000 7,000 0.01 2,316,164,338 30,875,700 101.9 2011-08-19
871 2011-08-22 296,000 1,000 0.01 2,316,164,338 30,754,400 103.9 2011-08-18
872 2011-08-19 295,000 6,000 0.01 2,316,164,338 31,004,500 105.1 2011-08-17
873 2011-08-18 289,000 -3,000 0.01 2,316,164,338 30,634,000 106.0 2011-08-16
874 2011-08-17 292,000 2,000 0.01 2,316,164,338 31,302,400 107.2 2011-08-15
875 2011-08-16 290,000 3,000 0.01 2,316,164,338 30,566,000 105.4 2011-08-12
876 2011-08-12 287,000 15,000 0.01 2,316,164,338 30,967,300 107.9 2011-08-10
877 2011-08-10 272,000 1,000 0.01 2,316,164,338 29,920,000 110.0 2011-08-08
878 2011-08-09 271,000 27,000 0.01 2,316,164,338 30,406,200 112.2 2011-08-05
879 2011-08-08 244,000 -1,000 0.01 2,316,164,338 29,182,400 119.6 2011-08-04
880 2011-08-05 245,000 2,000 0.01 2,316,164,338 29,326,500 119.7 2011-08-03
881 2011-08-04 243,000 -2,000 0.01 2,316,164,338 29,475,900 121.3 2011-08-02
882 2011-08-03 245,000 -4,000 0.01 2,316,164,338 29,743,000 121.4 2011-08-01
883 2011-08-02 249,000 -4,000 0.01 2,316,164,338 29,655,900 119.1 2011-07-29
884 2011-08-01 253,000 2,000 0.01 2,316,164,338 30,107,000 119.0 2011-07-28
885 2011-07-29 251,000 2,000 0.01 2,316,164,338 29,567,800 117.8 2011-07-27
886 2011-07-28 249,000 1,000 0.01 2,316,164,338 29,058,300 116.7 2011-07-26
887 2011-07-27 248,000 11,000 0.01 2,316,164,338 28,718,400 115.8 2011-07-25
888 2011-07-26 237,000 1,000 0.01 2,316,164,338 27,326,100 115.3 2011-07-22
889 2011-07-22 236,000 -5,000 0.01 2,316,164,338 26,644,400 112.9 2011-07-20
890 2011-07-21 241,000 -2,000 0.01 2,316,164,338 26,992,000 112.0 2011-07-19
891 2011-07-20 243,000 -3,000 0.01 2,316,164,338 27,118,800 111.6 2011-07-18
892 2011-07-19 246,000 1,000 0.01 2,316,164,338 27,576,600 112.1 2011-07-15
893 2011-07-15 245,000 2,000 0.01 2,316,164,338 27,415,500 111.9 2011-07-13
894 2011-07-14 243,000 15,000 0.01 2,316,164,338 26,973,000 111.0 2011-07-12
895 2011-07-12 228,000 -1,000 0.01 2,316,164,338 26,539,200 116.4 2011-07-08
896 2011-07-11 229,000 -13,000 0.01 2,316,164,338 26,586,900 116.1 2011-07-07
897 2011-07-08 242,000 -2,000 0.01 2,316,164,338 27,975,200 115.6 2011-07-06
898 2011-07-07 244,000 -8,000 0.01 2,316,164,338 28,474,800 116.7 2011-07-05
899 2011-07-06 252,000 -19,000 0.01 2,316,164,338 29,232,000 116.0 2011-07-04
900 2011-07-05 271,000 2,000 0.01 2,316,164,338 30,839,800 113.8 2011-06-30
901 2011-07-04 269,000 23,000 0.01 2,316,164,338 29,482,400 109.6 2011-06-29
902 2011-06-30 246,000 21,000 0.01 2,316,164,338 26,937,000 109.5 2011-06-28
903 2011-06-29 225,000 -3,000 0.01 2,316,164,338 24,795,000 110.2 2011-06-27
904 2011-06-28 228,000 -2,000 0.01 2,316,164,338 25,262,400 110.8 2011-06-24
905 2011-06-27 230,000 17,000 0.01 2,316,164,338 25,070,000 109.0 2011-06-23
906 2011-06-24 213,000 -1,000 0.01 2,316,164,338 23,131,800 108.6 2011-06-22
907 2011-06-23 214,000 -1,000 0.01 2,316,164,338 23,347,400 109.1 2011-06-21
908 2011-06-22 215,000 1,000 0.01 2,316,164,338 23,413,500 108.9 2011-06-20
909 2011-06-21 214,000 2,000 0.01 2,316,164,338 24,224,800 113.2 2011-06-17
910 2011-06-15 212,000 -1,000 0.01 2,316,164,338 24,380,000 115.0 2011-06-13
911 2011-06-14 213,000 1,000 0.01 2,316,164,338 24,537,600 115.2 2011-06-10
912 2011-06-13 212,000 4,000 0.01 2,316,164,338 24,782,800 116.9 2011-06-09
913 2011-06-10 208,000 3,000 0.01 2,316,164,338 24,086,400 115.8 2011-06-08
914 2011-06-09 205,000 1,000 0.01 2,316,164,338 23,862,000 116.4 2011-06-07
915 2011-06-07 204,000 -1,000 0.01 2,316,164,338 24,316,800 119.2 2011-06-02
916 2011-06-03 205,000 -2,000 0.01 2,316,164,338 24,805,000 121.0 2011-06-01
917 2011-06-02 207,000 -4,000 0.01 2,316,164,338 25,191,900 121.7 2011-05-31
918 2011-05-31 211,000 -1,000 0.01 2,316,164,338 25,193,400 119.4 2011-05-27
919 2011-05-27 212,000 -1,000 0.01 2,316,164,338 24,846,400 117.2 2011-05-25
920 2011-05-26 213,000 1,000 0.01 2,316,164,338 24,984,900 117.3 2011-05-24
921 2011-05-25 212,000 2,000 0.01 2,316,164,338 24,761,600 116.8 2011-05-23
922 2011-05-24 210,000 -1,000 0.01 2,316,164,338 25,116,000 119.6 2011-05-20
923 2011-05-20 211,000 -22,000 0.01 2,316,164,338 24,412,700 115.7 2011-05-18
924 2011-05-19 233,000 3,000 0.01 2,316,164,338 26,748,400 114.8 2011-05-17
925 2011-05-18 230,000 3,000 0.01 2,316,164,338 26,657,000 115.9 2011-05-16
926 2011-05-17 227,000 2,000 0.01 2,316,164,338 26,763,300 117.9 2011-05-13
927 2011-05-16 225,000 3,000 0.01 2,316,164,338 26,032,500 115.7 2011-05-12
928 2011-05-13 222,000 -1,000 0.01 2,316,164,338 25,996,200 117.1 2011-05-11
929 2011-05-11 223,000 7,000 0.01 2,316,164,338 26,358,600 118.2 2011-05-06
930 2011-05-09 216,000 11,000 0.01 2,316,164,338 25,682,400 118.9 2011-05-05
931 2011-05-06 205,000 7,000 0.01 2,316,164,338 24,518,000 119.6 2011-05-04
932 2011-05-05 198,000 -3,000 0.01 2,316,164,338 23,898,600 120.7 2011-05-03
933 2011-05-04 201,000 3,000 0.01 2,316,164,338 24,562,200 122.2 2011-04-29
934 2011-04-28 198,000 1,000 0.01 2,316,164,338 24,849,000 125.5 2011-04-26
935 2011-04-26 197,000 4,000 0.01 2,316,164,338 24,625,000 125.0 2011-04-20
936 2011-04-21 193,000 3,000 0.01 2,316,164,338 23,951,300 124.1 2011-04-19
937 2011-04-18 190,000 11,000 0.01 2,316,164,338 24,282,000 127.8 2011-04-14
938 2011-04-13 179,000 -11,000 0.01 2,316,164,338 23,073,100 128.9 2011-04-11
939 2011-04-11 190,000 1,000 0.01 2,316,164,338 24,434,000 128.6 2011-04-07
940 2011-04-08 189,000 -1,000 0.01 2,316,164,338 24,853,500 131.5 2011-04-06
941 2011-04-07 190,000 -5,000 0.01 2,316,164,338 24,681,000 129.9 2011-04-04
942 2011-04-06 195,000 3,000 0.01 2,316,164,338 24,804,000 127.2 2011-04-01
943 2011-04-04 192,000 5,000 0.01 2,316,164,338 24,345,600 126.8 2011-03-31
944 2011-04-01 187,000 -2,000 0.01 2,316,164,338 23,823,800 127.4 2011-03-30
945 2011-03-31 189,000 -10,000 0.01 2,316,164,338 23,152,500 122.5 2011-03-29
946 2011-03-29 199,000 6,000 0.01 2,316,164,338 24,357,600 122.4 2011-03-25
947 2011-03-28 193,000 -1,000 0.01 2,316,164,338 23,275,800 120.6 2011-03-24
948 2011-03-25 194,000 -6,000 0.01 2,316,164,338 23,512,800 121.2 2011-03-23
949 2011-03-23 200,000 -7,000 0.01 2,316,164,338 23,760,000 118.8 2011-03-21
950 2011-03-22 207,000 11,000 0.01 2,316,164,338 24,115,500 116.5 2011-03-18
951 2011-03-21 196,000 6,000 0.01 2,316,164,338 22,853,600 116.6 2011-03-17
952 2011-03-18 190,000 -2,000 0.01 2,316,164,338 22,705,000 119.5 2011-03-16
953 2011-03-17 192,000 -4,000 0.01 2,316,164,338 22,809,600 118.8 2011-03-15
954 2011-03-16 196,000 -4,000 0.01 2,316,164,338 23,990,400 122.4 2011-03-14
955 2011-03-15 200,000 -2,000 0.01 2,316,164,338 24,640,000 123.2 2011-03-11
956 2011-03-10 202,000 -1,000 0.01 2,316,164,338 25,431,800 125.9 2011-03-08
957 2011-03-09 203,000 -1,000 0.01 2,316,164,338 25,070,500 123.5 2011-03-07
958 2011-03-08 204,000 -1,000 0.01 2,316,164,338 25,520,400 125.1 2011-03-04
959 2011-03-07 205,000 3,000 0.01 2,316,164,338 25,194,500 122.9 2011-03-03
960 2011-03-04 202,000 3,000 0.01 2,316,164,338 24,846,000 123.0 2011-03-02
961 2011-03-03 199,000 -2,000 0.01 2,316,164,338 25,074,000 126.0 2011-03-01
962 2011-03-02 201,000 -1,000 0.01 2,316,164,338 24,361,200 121.2 2011-02-28
963 2011-03-01 202,000 2,000 0.01 2,316,164,338 24,219,800 119.9 2011-02-25
964 2011-02-28 200,000 -4,000 0.01 2,316,164,338 23,320,000 116.6 2011-02-24
965 2011-02-25 204,000 3,000 0.01 2,316,164,338 23,949,600 117.4 2011-02-23
966 2011-02-24 201,000 4,000 0.01 2,316,164,338 23,898,900 118.9 2011-02-22
967 2011-02-23 197,000 -4,000 0.01 2,316,164,338 23,974,900 121.7 2011-02-21
968 2011-02-22 201,000 2,000 0.01 2,316,164,338 24,401,400 121.4 2011-02-18
969 2011-02-21 199,000 2,000 0.01 2,316,164,338 24,039,200 120.8 2011-02-17
970 2011-02-18 197,000 -4,000 0.01 2,316,164,338 23,915,800 121.4 2011-02-16
971 2011-02-17 201,000 2,000 0.01 2,316,164,338 23,818,500 118.5 2011-02-15
972 2011-02-16 199,000 2,000 0.01 2,316,164,338 24,138,700 121.3 2011-02-14
973 2011-02-15 197,000 14,000 0.01 2,316,164,338 23,797,600 120.8 2011-02-11
974 2011-02-14 183,000 1,000 0.01 2,316,164,338 22,216,200 121.4 2011-02-10
975 2011-02-11 182,000 5,000 0.01 2,316,164,338 22,841,000 125.5 2011-02-09
976 2011-02-10 177,000 3,000 0.01 2,316,164,338 22,532,100 127.3 2011-02-08
977 2011-02-09 174,000 6,000 0.01 2,316,164,338 22,846,200 131.3 2011-02-07
978 2011-02-08 168,000 -4,000 0.01 2,316,164,338 21,403,200 127.4 2011-02-01
979 2011-02-07 172,000 3,000 0.01 2,316,164,338 22,119,200 128.6 2011-01-31
980 2011-01-31 169,000 -1,000 0.01 2,316,164,338 22,865,700 135.3 2011-01-27
981 2011-01-28 170,000 -1,000 0.01 2,316,164,338 22,831,000 134.3 2011-01-26
982 2011-01-27 171,000 4,000 0.01 2,316,164,338 22,845,600 133.6 2011-01-25
983 2011-01-26 167,000 -1,000 0.01 2,316,164,338 22,211,000 133.0 2011-01-24
984 2011-01-21 168,000 1,000 0.01 2,316,164,338 22,579,200 134.4 2011-01-19
985 2011-01-20 167,000 -59,000 0.01 2,316,164,338 22,394,700 134.1 2011-01-18
986 2011-01-19 226,000 64,000 0.01 2,316,164,338 30,600,400 135.4 2011-01-17
987 2011-01-18 162,000 5,000 0.01 2,316,164,338 21,789,000 134.5 2011-01-14
988 2011-01-17 157,000 -5,000 0.01 2,316,164,338 20,551,300 130.9 2011-01-13
989 2011-01-14 162,000 -1,000 0.01 2,316,164,338 21,351,600 131.8 2011-01-12
990 2011-01-13 163,000 -1,000 0.01 2,316,164,338 21,581,200 132.4 2011-01-11
991 2011-01-12 164,000 -3,000 0.01 2,316,164,338 21,287,200 129.8 2011-01-10
992 2011-01-11 167,000 1,000 0.01 2,316,164,338 21,609,800 129.4 2011-01-07
993 2011-01-07 166,000 2,000 0.01 2,316,164,338 21,364,200 128.7 2011-01-05
994 2011-01-06 164,000 -6,000 0.01 2,316,164,338 20,877,200 127.3 2011-01-04
995 2011-01-05 170,000 -1,000 0.01 2,316,164,338 21,369,000 125.7 2011-01-03
996 2011-01-04 171,000 6,000 0.01 2,316,164,338 20,691,000 121.0 2010-12-30
997 2010-12-30 165,000 1,000 0.01 2,316,164,338 19,519,500 118.3 2010-12-28
998 2010-12-29 164,000 -1,000 0.01 2,316,164,338 19,811,200 120.8 2010-12-23
999 2010-12-28 165,000 -9,000 0.01 2,316,164,338 19,866,000 120.4 2010-12-22
1000 2010-12-23 174,000 -3,000 0.01 2,316,164,338 20,236,200 116.3 2010-12-21
1001 2010-12-21 177,000 1,000 0.01 2,316,164,338 20,142,600 113.8 2010-12-17
1002 2010-12-20 176,000 7,000 0.01 2,316,164,338 20,046,400 113.9 2010-12-16
1003 2010-12-17 169,000 1,000 0.01 2,316,164,338 19,401,200 114.8 2010-12-15
1004 2010-12-16 168,000 -2,000 0.01 2,316,164,338 19,605,600 116.7 2010-12-14
1005 2010-12-15 170,000 -2,000 0.01 2,316,164,338 19,703,000 115.9 2010-12-13
1006 2010-12-14 172,000 -1,000 0.01 2,316,164,338 19,659,600 114.3 2010-12-10
1007 2010-12-13 173,000 6,000 0.01 2,316,164,338 19,756,600 114.2 2010-12-09
1008 2010-12-10 167,000 1,000 0.01 2,316,164,338 19,021,300 113.9 2010-12-08
1009 2010-12-09 166,000 1,000 0.01 2,316,164,338 19,073,400 114.9 2010-12-07
1010 2010-12-08 165,000 -4,000 0.01 2,316,164,338 18,975,000 115.0 2010-12-06
1011 2010-12-07 169,000 -1,000 0.01 2,316,164,338 19,705,400 116.6 2010-12-03
1012 2010-12-06 170,000 -5,000 0.01 2,316,164,338 19,822,000 116.6 2010-12-02
1013 2010-12-03 175,000 1,000 0.01 2,316,164,338 20,370,000 116.4 2010-12-01
1014 2010-12-02 174,000 -1,000 0.01 2,316,164,338 19,975,200 114.8 2010-11-30
1015 2010-12-01 175,000 -1,000 0.01 2,316,164,338 20,492,500 117.1 2010-11-29
1016 2010-11-29 176,000 5,000 0.01 2,316,164,338 20,380,800 115.8 2010-11-25
1017 2010-11-26 171,000 4,000 0.01 2,316,164,338 19,476,900 113.9 2010-11-24
1018 2010-11-25 167,000 -7,000 0.01 2,316,164,338 18,620,500 111.5 2010-11-23
1019 2010-11-24 174,000 2,000 0.01 2,316,164,338 20,305,800 116.7 2010-11-22
1020 2010-11-23 172,000 12,000 0.01 2,316,164,338 20,743,200 120.6 2010-11-19
1021 2010-11-22 160,000 2,000 0.01 2,316,164,338 19,808,000 123.8 2010-11-18
1022 2010-11-18 158,000 -1,000 0.01 2,316,164,338 19,829,000 125.5 2010-11-16
1023 2010-11-17 159,000 1,000 0.01 2,316,164,338 20,272,500 127.5 2010-11-15
1024 2010-11-15 158,000 -1,000 0.01 2,316,164,338 20,050,200 126.9 2010-11-11
1025 2010-11-09 159,000 3,000 0.01 2,316,164,338 20,670,000 130.0 2010-11-05
1026 2010-11-08 156,000 1,000 0.01 2,316,164,338 20,264,400 129.9 2010-11-04
1027 2010-11-05 155,000 -2,000 0.01 2,316,164,338 19,545,500 126.1 2010-11-03
1028 2010-11-04 157,000 -11,000 0.01 2,316,164,338 19,295,300 122.9 2010-11-02
1029 2010-11-03 168,000 -1,000 0.01 2,316,164,338 20,630,400 122.8 2010-11-01
1030 2010-11-01 169,000 1,000 0.01 2,316,164,338 20,026,500 118.5 2010-10-28
1031 2010-10-29 168,000 -2,000 0.01 2,316,164,338 20,143,200 119.9 2010-10-27
1032 2010-10-28 170,000 -2,000 0.01 2,316,164,338 20,791,000 122.3 2010-10-26
1033 2010-10-27 172,000 -9,000 0.01 2,316,164,338 20,932,400 121.7 2010-10-25
1034 2010-10-26 181,000 -1,000 0.01 2,316,164,338 22,226,800 122.8 2010-10-22
1035 2010-10-25 182,000 4,000 0.01 2,316,164,338 22,240,400 122.2 2010-10-21
1036 2010-10-22 178,000 -11,000 0.01 2,316,164,338 21,983,000 123.5 2010-10-20
1037 2010-10-20 189,000 -10,000 0.01 2,316,164,338 22,623,300 119.7 2010-10-18
1038 2010-10-19 199,000 -6,000 0.01 2,316,164,338 24,218,300 121.7 2010-10-15
1039 2010-10-18 205,000 9,000 0.01 2,316,164,338 25,051,000 122.2 2010-10-14
1040 2010-10-15 196,000 -2,000 0.01 2,316,164,338 23,265,200 118.7 2010-10-13
1041 2010-10-14 198,000 1,000 0.01 2,316,164,338 23,463,000 118.5 2010-10-12
1042 2010-10-13 197,000 -4,000 0.01 2,316,164,338 23,915,800 121.4 2010-10-11
1043 2010-10-12 201,000 -6,000 0.01 2,316,164,338 24,300,900 120.9 2010-10-08
1044 2010-10-11 207,000 -2,000 0.01 2,316,164,338 24,198,300 116.9 2010-10-07
1045 2010-10-08 209,000 -14,000 0.01 2,316,164,338 24,432,100 116.9 2010-10-06
1046 2010-10-06 223,000 1,000 0.01 2,316,164,338 26,492,400 118.8 2010-10-04
1047 2010-10-05 222,000 -2,000 0.01 2,316,164,338 26,107,200 117.6 2010-09-30
1048 2010-10-04 224,000 -3,000 0.01 2,316,164,338 25,692,800 114.7 2010-09-29
1049 2010-09-30 227,000 -3,000 0.01 2,316,164,338 25,923,400 114.2 2010-09-28
1050 2010-09-29 230,000 -5,000 0.01 2,316,164,338 26,588,000 115.6 2010-09-27
1051 2010-09-27 235,000 -9,000 0.01 2,316,164,338 26,202,500 111.5 2010-09-22
1052 2010-09-24 244,000 -11,000 0.01 2,316,164,338 26,644,800 109.2 2010-09-21
1053 2010-09-22 255,000 -42,000 0.01 2,316,164,338 27,208,500 106.7 2010-09-20
1054 2010-09-21 297,000 -134,000 0.01 2,316,164,338 31,185,000 105.0 2010-09-17
1055 2010-09-20 431,000 -30,000 0.02 2,316,164,338 44,436,100 103.1 2010-09-16
1056 2010-09-17 461,000 -2,000 0.02 2,316,164,338 47,529,100 103.1 2010-09-15
1057 2010-09-16 463,000 -4,000 0.02 2,316,164,338 47,411,200 102.4 2010-09-14
1058 2010-09-15 467,000 -2,000 0.02 2,316,164,338 48,101,000 103.0 2010-09-13
1059 2010-09-14 469,000 2,000 0.02 2,316,164,338 47,838,000 102.0 2010-09-10
1060 2010-09-13 467,000 9,000 0.02 2,316,164,338 47,774,100 102.3 2010-09-09
1061 2010-09-10 458,000 1,000 0.02 2,316,164,338 46,624,400 101.8 2010-09-08
1062 2010-09-09 457,000 -5,000 0.02 2,316,164,338 47,116,700 103.1 2010-09-07
1063 2010-09-08 462,000 -2,000 0.02 2,316,164,338 47,031,600 101.8 2010-09-06
1064 2010-09-06 464,000 -4,000 0.02 2,316,164,338 46,144,800 99.45 2010-09-02
1065 2010-09-02 468,000 1,000 0.02 2,316,164,338 45,817,200 97.90 2010-08-31
1066 2010-09-01 467,000 -3,000 0.02 2,316,164,338 45,859,400 98.20 2010-08-30
1067 2010-08-31 470,000 -2,000 0.02 2,316,164,338 46,295,000 98.50 2010-08-27
1068 2010-08-26 472,000 1,000 0.02 2,316,164,338 45,784,000 97.00 2010-08-24
1069 2010-08-24 471,000 4,000 0.02 2,316,164,338 46,888,050 99.55 2010-08-20
1070 2010-08-23 467,000 -2,000 0.02 2,316,164,338 47,120,300 100.9 2010-08-19
1071 2010-08-20 469,000 1,000 0.02 2,316,164,338 47,134,500 100.5 2010-08-18
1072 2010-08-19 468,000 -14,000 0.02 2,316,164,338 46,987,200 100.4 2010-08-17
1073 2010-08-18 482,000 13,000 0.02 2,316,164,338 47,886,700 99.35 2010-08-16
1074 2010-08-17 469,000 -22,000 0.02 2,316,164,338 47,697,300 101.7 2010-08-13
1075 2010-08-16 491,000 -7,000 0.02 2,316,164,338 50,622,100 103.1 2010-08-12
1076 2010-08-13 498,000 -6,000 0.02 2,316,164,338 50,696,400 101.8 2010-08-11
1077 2010-08-12 504,000 -5,000 0.02 2,316,164,338 51,004,800 101.2 2010-08-10
1078 2010-08-11 509,000 -4,000 0.02 2,316,164,338 52,274,300 102.7 2010-08-09
1079 2010-08-10 513,000 -15,000 0.02 2,316,164,338 51,505,200 100.4 2010-08-06
1080 2010-08-09 528,000 -1,000 0.02 2,316,164,338 51,004,800 96.60 2010-08-05
1081 2010-08-06 529,000 -50,000 0.02 2,316,164,338 51,074,950 96.55 2010-08-04
1082 2010-08-05 579,000 -2,000 0.02 2,316,164,338 55,960,350 96.65 2010-08-03
1083 2010-08-03 581,000 -5,000 0.03 2,316,164,338 54,526,850 93.85 2010-07-30
1084 2010-07-30 586,000 12,000 0.03 2,316,164,338 54,849,600 93.60 2010-07-28
1085 2010-07-29 574,000 -1,000 0.02 2,316,164,338 53,812,500 93.75 2010-07-27
1086 2010-07-27 575,000 -4,000 0.02 2,316,164,338 53,446,250 92.95 2010-07-23
1087 2010-07-26 579,000 -2,000 0.02 2,316,164,338 53,210,100 91.90 2010-07-22
1088 2010-07-22 581,000 1,000 0.03 2,316,164,338 53,045,300 91.30 2010-07-20
1089 2010-07-20 580,000 5,000 0.03 2,316,164,338 52,809,000 91.05 2010-07-16
1090 2010-07-19 575,000 -5,000 0.02 2,316,164,338 52,756,250 91.75 2010-07-15
1091 2010-07-16 580,000 51,000 0.03 2,316,164,338 53,824,000 92.80 2010-07-14
1092 2010-07-15 529,000 2,000 0.02 2,316,164,338 49,064,750 92.75 2010-07-13
1093 2010-07-12 527,000 -1,000 0.02 2,316,164,338 47,904,300 90.90 2010-07-08
1094 2010-07-09 528,000 2,000 0.02 2,316,164,338 47,836,800 90.60 2010-07-07
1095 2010-07-08 526,000 -1,000 0.02 2,316,164,338 48,418,300 92.05 2010-07-06
1096 2010-07-05 527,000 2,000 0.02 2,316,164,338 47,640,800 90.40 2010-06-30
1097 2010-06-30 525,000 -1,000 0.02 2,316,164,338 49,140,000 93.60 2010-06-28
1098 2010-06-28 526,000 -1,000 0.02 2,316,164,338 49,444,000 94.00 2010-06-24
1099 2010-06-25 527,000 -3,000 0.02 2,316,164,338 49,458,950 93.85 2010-06-23
1100 2010-06-23 530,000 -3,000 0.02 2,316,164,338 48,998,500 92.45 2010-06-21
1101 2010-06-22 533,000 -1,000 0.02 2,316,164,338 48,103,250 90.25 2010-06-18
1102 2010-06-21 534,000 -2,000 0.02 2,316,164,338 48,006,600 89.90 2010-06-17
1103 2010-06-18 536,000 2,000 0.02 2,316,164,338 48,079,200 89.70 2010-06-15
1104 2010-06-17 534,000 8,000 0.02 2,316,164,338 47,632,800 89.20 2010-06-14
1105 2010-06-15 526,000 -4,000 0.02 2,316,164,338 46,629,900 88.65 2010-06-11
1106 2010-06-11 530,000 -4,000 0.02 2,316,164,338 46,613,500 87.95 2010-06-09
1107 2010-06-10 534,000 4,000 0.02 2,316,164,338 46,831,800 87.70 2010-06-08
1108 2010-06-09 530,000 3,000 0.02 2,316,164,338 45,686,000 86.20 2010-06-07
1109 2010-06-08 527,000 3,000 0.02 2,316,164,338 46,349,650 87.95 2010-06-04
1110 2010-06-01 524,000 1,000 0.02 2,316,164,338 46,347,800 88.45 2010-05-28
1111 2010-05-28 523,000 -2,000 0.02 2,316,164,338 44,742,650 85.55 2010-05-26
1112 2010-05-27 525,000 2,000 0.02 2,316,164,338 45,360,000 86.40 2010-05-25
1113 2010-05-25 523,000 2,000 0.02 2,316,164,338 46,860,800 89.60 2010-05-20
1114 2010-05-24 521,000 -3,000 0.02 2,316,164,338 46,942,100 90.10 2010-05-19
1115 2010-05-20 524,000 1,000 0.02 2,316,164,338 47,343,400 90.35 2010-05-18
1116 2010-05-19 523,000 9,000 0.02 2,316,164,338 48,037,550 91.85 2010-05-17
1117 2010-05-18 514,000 3,000 0.02 2,316,164,338 47,673,500 92.75 2010-05-14
1118 2010-05-17 511,000 1,000 0.02 2,316,164,338 47,446,350 92.85 2010-05-13
1119 2010-05-14 510,000 5,000 0.02 2,316,164,338 46,818,000 91.80 2010-05-12
1120 2010-05-13 505,000 2,000 0.02 2,316,164,338 46,384,250 91.85 2010-05-11
1121 2010-05-12 503,000 1,000 0.02 2,316,164,338 46,929,900 93.30 2010-05-10
1122 2010-05-11 502,000 4,000 0.02 2,316,164,338 46,133,800 91.90 2010-05-07
1123 2010-05-10 498,000 8,000 0.02 2,316,164,338 45,890,700 92.15 2010-05-06
1124 2010-05-07 490,000 4,000 0.02 2,316,164,338 46,109,000 94.10 2010-05-05
1125 2010-05-05 486,000 1,000 0.02 2,316,164,338 46,826,100 96.35 2010-05-03
1126 2010-05-04 485,000 4,000 0.02 2,316,164,338 47,069,250 97.05 2010-04-30
1127 2010-05-03 481,000 1,000 0.02 2,316,164,338 46,608,900 96.90 2010-04-29
1128 2010-04-30 480,000 1,000 0.02 2,316,164,338 46,752,000 97.40 2010-04-28
1129 2010-04-29 479,000 2,000 0.02 2,316,164,338 47,085,700 98.30 2010-04-27
1130 2010-04-28 477,000 1,000 0.02 2,316,164,338 47,199,150 98.95 2010-04-26
1131 2010-04-27 476,000 3,000 0.02 2,316,164,338 46,671,800 98.05 2010-04-23
1132 2010-04-26 473,000 3,000 0.02 2,316,164,338 46,803,350 98.95 2010-04-22
1133 2010-04-23 470,000 -2,000 0.02 2,316,164,338 47,188,000 100.4 2010-04-21
1134 2010-04-22 472,000 2,000 0.02 2,316,164,338 47,530,400 100.7 2010-04-20
1135 2010-04-21 470,000 3,000 0.02 2,316,164,338 47,235,000 100.5 2010-04-19
1136 2010-04-20 467,000 -9,000 0.02 2,316,164,338 48,241,100 103.3 2010-04-16
1137 2010-04-19 476,000 -1,000 0.02 2,316,164,338 50,218,000 105.5 2010-04-15
1138 2010-04-15 477,000 -1,000 0.02 2,316,164,338 50,037,300 104.9 2010-04-13
1139 2010-04-14 478,000 -4,000 0.02 2,316,164,338 49,903,200 104.4 2010-04-12
1140 2010-04-13 482,000 -2,000 0.02 2,316,164,338 50,320,800 104.4 2010-04-09
1141 2010-04-12 484,000 -4,000 0.02 2,316,164,338 50,142,400 103.6 2010-04-08
1142 2010-04-09 488,000 -9,000 0.02 2,316,164,338 50,703,200 103.9 2010-04-07
1143 2010-04-08 497,000 2,000 0.02 2,316,164,338 50,942,500 102.5 2010-04-01
1144 2010-04-01 495,000 -12,000 0.02 2,316,164,338 49,945,500 100.9 2010-03-30
1145 2010-03-31 507,000 -4,000 0.02 2,316,164,338 51,409,800 101.4 2010-03-29
1146 2010-03-30 511,000 -6,000 0.02 2,316,164,338 51,100,000 100.0 2010-03-26
1147 2010-03-29 517,000 1,000 0.02 2,316,164,338 50,614,300 97.90 2010-03-25
1148 2010-03-26 516,000 -1,000 0.02 2,316,164,338 51,032,400 98.90 2010-03-24
1149 2010-03-25 517,000 -2,000 0.02 2,316,164,338 50,614,300 97.90 2010-03-23
1150 2010-03-24 519,000 6,000 0.02 2,316,164,338 50,913,900 98.10 2010-03-22
1151 2010-03-23 513,000 -6,000 0.02 2,316,164,338 51,171,750 99.75 2010-03-19
1152 2010-03-22 519,000 2,000 0.02 2,316,164,338 51,199,350 98.65 2010-03-18
1153 2010-03-19 517,000 -1,000 0.02 2,316,164,338 51,389,800 99.40 2010-03-17
1154 2010-03-18 518,000 2,000 0.02 2,316,164,338 50,297,800 97.10 2010-03-16
1155 2010-03-16 516,000 -6,000 0.02 2,316,164,338 50,851,800 98.55 2010-03-12
1156 2010-03-12 522,000 -1,000 0.02 2,316,164,338 51,260,400 98.20 2010-03-10
1157 2010-03-10 523,000 -5,000 0.02 2,316,164,338 51,149,400 97.80 2010-03-08
1158 2010-03-09 528,000 2,000 0.02 2,316,164,338 50,688,000 96.00 2010-03-05
1159 2010-03-08 526,000 -19,000 0.02 2,316,164,338 50,338,200 95.70 2010-03-04
1160 2010-03-05 545,000 17,000 0.02 2,316,164,338 52,429,000 96.20 2010-03-03
1161 2010-03-04 528,000 -8,000 0.02 2,316,164,338 51,216,000 97.00 2010-03-02
1162 2010-03-03 536,000 -21,000 0.02 2,316,164,338 51,965,200 96.95 2010-03-01
1163 2010-03-02 557,000 -10,000 0.02 2,316,164,338 52,747,900 94.70 2010-02-26
1164 2010-03-01 567,000 2,000 0.02 2,316,164,338 53,581,500 94.50 2010-02-25
1165 2010-02-26 565,000 10,000 0.02 2,316,164,338 53,449,000 94.60 2010-02-24
1166 2010-02-25 555,000 -10,000 0.02 2,316,164,338 52,669,500 94.90 2010-02-23
1167 2010-02-24 565,000 9,000 0.02 2,316,164,338 53,081,750 93.95 2010-02-22
1168 2010-02-23 556,000 27,000 0.02 2,316,164,338 50,929,600 91.60 2010-02-19
1169 2010-02-22 529,000 60,000 0.02 2,316,164,338 49,964,050 94.45 2010-02-18
1170 2010-02-19 469,000 51,000 0.02 2,316,164,338 44,883,300 95.70 2010-02-17
1171 2010-02-18 418,000 48,000 0.02 2,316,164,338 39,772,700 95.15 2010-02-12
1172 2010-02-17 370,000 6,000 0.02 2,316,164,338 34,650,500 93.65 2010-02-11
1173 2010-02-12 364,000 -1,000 0.02 2,316,164,338 33,451,600 91.90 2010-02-10
1174 2010-02-11 365,000 12,000 0.02 2,316,164,338 33,634,750 92.15 2010-02-09
1175 2010-02-10 353,000 12,000 0.02 2,316,164,338 31,999,450 90.65 2010-02-08
1176 2010-02-09 341,000 7,000 0.01 2,316,164,338 30,724,100 90.10 2010-02-05
1177 2010-02-08 334,000 24,000 0.01 2,316,164,338 31,062,000 93.00 2010-02-04
1178 2010-02-05 310,000 15,000 0.01 2,316,164,338 29,341,500 94.65 2010-02-03
1179 2010-02-04 295,000 -2,000 0.01 2,316,164,338 27,833,250 94.35 2010-02-02
1180 2010-02-03 297,000 1,000 0.01 2,316,164,338 27,843,750 93.75 2010-02-01
1181 2010-02-02 296,000 9,000 0.01 2,316,164,338 27,246,800 92.05 2010-01-29
1182 2010-02-01 287,000 2,000 0.01 2,316,164,338 26,762,750 93.25 2010-01-28
1183 2010-01-29 285,000 7,000 0.01 2,316,164,338 26,676,000 93.60 2010-01-27
1184 2010-01-28 278,000 6,000 0.01 2,316,164,338 26,298,800 94.60 2010-01-26
1185 2010-01-27 272,000 3,000 0.01 2,316,164,338 26,234,400 96.45 2010-01-25
1186 2010-01-26 269,000 8,000 0.01 2,316,164,338 25,797,100 95.90 2010-01-22
1187 2010-01-25 261,000 6,000 0.01 2,316,164,338 25,173,450 96.45 2010-01-21
1188 2010-01-22 255,000 1,000 0.01 2,316,164,338 25,143,000 98.60 2010-01-20
1189 2010-01-21 254,000 -3,000 0.01 2,316,164,338 25,400,000 100.0 2010-01-19
1190 2010-01-20 257,000 11,000 0.01 2,316,164,338 25,481,550 99.15 2010-01-18
1191 2010-01-18 246,000 1,000 0.01 2,316,164,338 24,181,800 98.30 2010-01-14
1192 2010-01-13 245,000 2,000 0.01 2,316,164,338 24,941,000 101.8 2010-01-11
1193 2010-01-11 243,000 20,000 0.01 2,316,164,338 24,737,400 101.8 2010-01-07
1194 2010-01-07 223,000 -2,000 0.01 2,316,164,338 22,612,200 101.4 2010-01-05
1195 2010-01-06 225,000 1,000 0.01 2,316,164,338 22,500,000 100.0 2010-01-04
1196 2010-01-05 224,000 -4,000 0.01 2,316,164,338 22,164,800 98.95 2009-12-30
1197 2010-01-04 228,000 -1,000 0.01 2,316,164,338 22,480,800 98.60 2009-12-29
1198 2009-12-30 229,000 -3,000 0.01 2,316,164,338 22,190,100 96.90 2009-12-28
1199 2009-12-29 232,000 7,000 0.01 2,316,164,338 22,504,000 97.00 2009-12-23
1200 2009-12-28 225,000 3,000 0.01 2,316,164,338 21,375,000 95.00 2009-12-22
1201 2009-12-23 222,000 1,000 0.01 2,316,164,338 21,090,000 95.00 2009-12-21
1202 2009-12-22 221,000 9,000 0.01 2,316,164,338 21,227,050 96.05 2009-12-18
1203 2009-12-21 212,000 4,000 0.01 2,316,164,338 20,606,400 97.20 2009-12-17
1204 2009-12-16 208,000 -2,000 0.01 2,316,164,338 21,174,400 101.8 2009-12-14
1205 2009-12-15 210,000 -8,000 0.01 2,316,164,338 21,105,000 100.5 2009-12-11
1206 2009-12-14 218,000 -1,000 0.01 2,316,164,338 21,473,000 98.50 2009-12-10
1207 2009-12-11 219,000 1,000 0.01 2,316,164,338 21,713,850 99.15 2009-12-09
1208 2009-12-10 218,000 -9,000 0.01 2,316,164,338 21,952,600 100.7 2009-12-08
1209 2009-12-09 227,000 -2,000 0.01 2,316,164,338 22,881,600 100.8 2009-12-07
1210 2009-12-08 229,000 -1,000 0.01 2,316,164,338 23,197,700 101.3 2009-12-04
1211 2009-12-07 230,000 -5,000 0.01 2,316,164,338 23,299,000 101.3 2009-12-03
1212 2009-12-04 235,000 -4,000 0.01 2,316,164,338 23,359,000 99.40 2009-12-02
1213 2009-12-03 239,000 -5,000 0.01 2,316,164,338 23,565,400 98.60 2009-12-01
1214 2009-12-02 244,000 -9,000 0.01 2,316,164,338 23,765,600 97.40 2009-11-30
1215 2009-12-01 253,000 3,000 0.01 2,316,164,338 24,085,600 95.20 2009-11-27
1216 2009-11-30 250,000 7,000 0.01 2,316,164,338 24,437,500 97.75 2009-11-26
1217 2009-11-27 243,000 -11,000 0.01 2,316,164,338 23,935,500 98.50 2009-11-25
1218 2009-11-26 254,000 20,000 0.01 2,316,164,338 24,638,000 97.00 2009-11-24
1219 2009-11-24 234,000 1,000 0.01 2,316,164,338 22,627,800 96.70 2009-11-20
1220 2009-11-23 233,000 14,000 0.01 2,316,164,338 22,705,850 97.45 2009-11-19
1221 2009-11-20 219,000 -4,000 0.01 2,316,164,338 21,210,150 96.85 2009-11-18
1222 2009-11-19 223,000 5,000 0.01 2,316,164,338 21,764,800 97.60 2009-11-17
1223 2009-11-18 218,000 -8,000 0.01 2,316,164,338 21,418,500 98.25 2009-11-16
1224 2009-11-17 226,000 -1,000 0.01 2,316,164,338 22,125,400 97.90 2009-11-13
1225 2009-11-16 227,000 -11,000 0.01 2,316,164,338 21,962,250 96.75 2009-11-12
1226 2009-11-13 238,000 15,000 0.01 2,316,164,338 22,990,800 96.60 2009-11-11
1227 2009-11-11 223,000 5,000 0.01 2,316,164,338 21,876,300 98.10 2009-11-09
1228 2009-11-10 218,000 -2,000 0.01 2,316,164,338 21,222,300 97.35 2009-11-06
1229 2009-11-06 220,000 2,000 0.01 2,316,164,338 21,395,000 97.25 2009-11-04
1230 2009-11-05 218,000 1,000 0.01 2,316,164,338 21,156,900 97.05 2009-11-03
1231 2009-11-04 217,000 3,000 0.01 2,316,164,338 21,472,150 98.95 2009-11-02
1232 2009-11-03 214,000 1,000 0.01 2,316,164,338 21,464,200 100.3 2009-10-30
1233 2009-11-02 213,000 10,000 0.01 2,316,164,338 20,703,600 97.20 2009-10-29
1234 2009-10-30 203,000 -1,000 0.01 2,316,164,338 20,198,500 99.50 2009-10-28
1235 2009-10-29 204,000 8,000 0.01 2,316,164,338 20,869,200 102.3 2009-10-27
1236 2009-10-28 196,000 -7,000 0.01 2,316,164,338 20,678,000 105.5 2009-10-23
1237 2009-10-27 203,000 2,000 0.01 2,316,164,338 21,578,900 106.3 2009-10-22
1238 2009-10-23 201,000 -3,000 0.01 2,316,164,338 21,607,500 107.5 2009-10-21
1239 2009-10-21 204,000 -4,000 0.01 2,316,164,338 20,440,800 100.2 2009-10-19
1240 2009-10-20 208,000 8,000 0.01 2,316,164,338 20,706,400 99.55 2009-10-16
1241 2009-10-19 200,000 -2,000 0.01 2,316,164,338 20,080,000 100.4 2009-10-15
1242 2009-10-16 202,000 -4,000 0.01 2,316,164,338 20,220,200 100.1 2009-10-14
1243 2009-10-15 206,000 -3,000 0.01 2,316,164,338 20,218,900 98.15 2009-10-13
1244 2009-10-14 209,000 2,000 0.01 2,316,164,338 20,325,250 97.25 2009-10-12
1245 2009-10-13 207,000 3,000 0.01 2,316,164,338 20,265,300 97.90 2009-10-09
1246 2009-10-08 204,000 -1,000 0.01 2,316,164,338 19,196,400 94.10 2009-10-06
1247 2009-10-07 205,000 12,000 0.01 2,316,164,338 19,126,500 93.30 2009-10-05
1248 2009-10-06 193,000 1,000 0.01 2,316,164,338 18,383,250 95.25 2009-10-02
1249 2009-10-02 192,000 1,000 0.01 2,316,164,338 18,796,800 97.90 2009-09-29
1250 2009-09-30 191,000 1,000 0.01 2,316,164,338 18,173,650 95.15 2009-09-28
1251 2009-09-29 190,000 2,000 0.01 2,316,164,338 18,439,500 97.05 2009-09-25
1252 2009-09-28 188,000 2,000 0.01 2,316,164,338 18,499,200 98.40 2009-09-24
1253 2009-09-25 186,000 1,000 0.01 2,316,164,338 18,730,200 100.7 2009-09-23
1254 2009-09-21 185,000 -2,000 0.01 2,316,164,338 18,555,500 100.3 2009-09-17
1255 2009-09-16 187,000 8,000 0.01 2,316,164,338 18,017,450 96.35 2009-09-14
1256 2009-09-15 179,000 -6,000 0.01 2,316,164,338 17,389,850 97.15 2009-09-11
1257 2009-09-14 185,000 -4,000 0.01 2,316,164,338 17,778,500 96.10 2009-09-10
1258 2009-09-11 189,000 -1,000 0.01 2,316,164,338 18,106,200 95.80 2009-09-09
1259 2009-09-10 190,000 -3,000 0.01 2,316,164,338 18,183,000 95.70 2009-09-08
1260 2009-09-08 193,000 -9,000 0.01 2,316,164,338 17,968,300 93.10 2009-09-04
1261 2009-09-07 202,000 12,000 0.01 2,316,164,338 18,210,300 90.15 2009-09-03
1262 2009-09-04 190,000 4,000 0.01 2,316,164,338 17,138,000 90.20 2009-09-02
1263 2009-09-03 186,000 7,000 0.01 2,316,164,338 17,056,200 91.70 2009-09-01
1264 2009-09-02 179,000 2,000 0.01 2,316,164,338 16,459,050 91.95 2009-08-31
1265 2009-09-01 177,000 7,000 0.01 2,316,164,338 16,841,550 95.15 2009-08-28
1266 2009-08-31 170,000 1,000 0.01 2,316,164,338 16,583,500 97.55 2009-08-27
1267 2009-08-28 169,000 -1,000 0.01 2,316,164,338 16,731,000 99.00 2009-08-26
1268 2009-08-27 170,000 -1,000 0.01 2,316,164,338 16,719,500 98.35 2009-08-25
1269 2009-08-26 171,000 -1,000 0.01 2,316,164,338 17,091,450 99.95 2009-08-24
1270 2009-08-25 172,000 -1,000 0.01 2,316,164,338 16,942,000 98.50 2009-08-21
1271 2009-08-24 173,000 -7,000 0.01 2,316,164,338 16,919,400 97.80 2009-08-20
1272 2009-08-21 180,000 2,000 0.01 2,316,164,338 16,902,000 93.90 2009-08-19
1273 2009-08-20 178,000 -1,000 0.01 2,316,164,338 17,177,000 96.50 2009-08-18
1274 2009-08-19 179,000 2,000 0.01 2,316,164,338 17,076,600 95.40 2009-08-17
1275 2009-08-18 177,000 4,000 0.01 2,316,164,338 17,071,650 96.45 2009-08-14
1276 2009-08-17 173,000 -1,000 0.01 2,316,164,338 16,936,700 97.90 2009-08-13
1277 2009-08-14 174,000 1,000 0.01 2,316,164,338 16,695,300 95.95 2009-08-12
1278 2009-08-13 173,000 1,000 0.01 2,316,164,338 16,815,600 97.20 2009-08-11
1279 2009-08-11 172,000 2,000 0.01 2,316,164,338 16,331,400 94.95 2009-08-07
1280 2009-08-10 170,000 -5,000 0.01 2,316,164,338 16,830,000 99.00 2009-08-06
1281 2009-08-07 175,000 -3,000 0.01 2,316,164,338 16,957,500 96.90 2009-08-05
1282 2009-08-06 178,000 -1,000 0.01 2,316,164,338 17,346,100 97.45 2009-08-04
1283 2009-08-05 179,000 2,000 0.01 2,316,164,338 17,917,900 100.1 2009-08-03
1284 2009-08-04 177,000 5,000 0.01 2,316,164,338 17,717,700 100.1 2009-07-31
1285 2009-08-03 172,000 1,000 0.01 2,316,164,338 16,942,000 98.50 2009-07-30
1286 2009-07-31 171,000 6,000 0.01 2,316,164,338 16,834,950 98.45 2009-07-29
1287 2009-07-30 165,000 -3,000 0.01 2,316,164,338 16,962,000 102.8 2009-07-28
1288 2009-07-29 168,000 -2,000 0.01 2,316,164,338 17,035,200 101.4 2009-07-27
1289 2009-07-27 170,000 -1,000 0.01 2,316,164,338 16,881,000 99.30 2009-07-23
1290 2009-07-24 171,000 -1,000 0.01 2,316,164,338 16,398,900 95.90 2009-07-22
1291 2009-07-23 172,000 2,000 0.01 2,316,164,338 16,684,000 97.00 2009-07-21
1292 2009-07-22 170,000 -8,000 0.01 2,316,164,338 16,583,500 97.55 2009-07-20
1293 2009-07-21 178,000 -3,000 0.01 2,316,164,338 16,447,200 92.40 2009-07-17
1294 2009-07-20 181,000 2,000 0.01 2,316,164,338 16,000,400 88.40 2009-07-16
1295 2009-07-17 179,000 -3,000 0.01 2,316,164,338 15,778,850 88.15 2009-07-15
1296 2009-07-15 182,000 2,000 0.01 2,316,164,338 15,169,700 83.35 2009-07-13
1297 2009-07-14 180,000 3,000 0.01 2,316,164,338 15,390,000 85.50 2009-07-10
1298 2009-07-13 177,000 -8,000 0.01 2,316,164,338 15,106,950 85.35 2009-07-09
1299 2009-07-10 185,000 13,000 0.01 2,316,164,338 15,540,000 84.00 2009-07-08
1300 2009-07-09 172,000 -1,000 0.01 2,316,164,338 14,757,600 85.80 2009-07-07
1301 2009-07-08 173,000 -3,000 0.01 2,316,164,338 14,955,850 86.45 2009-07-06
1302 2009-07-07 176,000 4,000 0.01 2,316,164,338 15,338,400 87.15 2009-07-03
1303 2009-07-06 172,000 -6,000 0.01 2,316,164,338 15,007,000 87.25 2009-07-02
1304 2009-07-03 178,000 11,000 0.01 2,316,164,338 15,859,800 89.10 2009-06-30
1305 2009-06-30 167,000 -3,000 0.01 2,316,164,338 15,564,400 93.20 2009-06-26
1306 2009-06-29 170,000 -5,000 0.01 2,316,164,338 15,444,500 90.85 2009-06-25
1307 2009-06-25 175,000 -2,000 0.01 2,316,164,338 15,233,750 87.05 2009-06-23
1308 2009-06-24 177,000 -44,000 0.01 2,316,164,338 15,735,300 88.90 2009-06-22
1309 2009-06-23 221,000 11,000 0.01 2,316,164,338 19,006,000 86.00 2009-06-19
1310 2009-06-22 210,000 13,000 0.01 2,316,164,338 18,028,500 85.85 2009-06-18
1311 2009-06-19 197,000 21,000 0.01 2,316,164,338 16,981,400 86.20 2009-06-17
1312 2009-06-18 176,000 2,000 0.01 2,316,164,338 15,444,000 87.75 2009-06-16
1313 2009-06-17 174,000 2,000 0.01 2,316,164,338 15,573,000 89.50 2009-06-15
1314 2009-06-15 172,000 9,000 0.01 2,316,164,338 15,729,400 91.45 2009-06-11
1315 2009-06-11 163,000 3,000 0.01 2,316,164,338 14,914,500 91.50 2009-06-09
1316 2009-06-09 160,000 -1,000 0.01 2,316,164,338 15,288,000 95.55 2009-06-05
1317 2009-06-08 161,000 -1,000 0.01 2,316,164,338 15,206,450 94.45 2009-06-04
1318 2009-06-04 162,000 1,000 0.01 2,316,164,338 15,260,400 94.20 2009-06-02
1319 2009-06-02 161,000 -1,000 0.01 2,316,164,338 15,423,800 95.80 2009-05-29
1320 2009-06-01 162,000 -36,000 0.01 2,316,164,338 15,495,300 95.65 2009-05-27
1321 2009-05-29 198,000 -18,000 0.01 2,316,164,338 18,018,000 91.00 2009-05-26
1322 2009-05-27 216,000 -44,000 0.01 2,316,164,338 19,180,800 88.80 2009-05-25
1323 2009-05-26 260,000 -178,000 0.01 2,316,164,338 21,580,000 83.00 2009-05-22
1324 2009-05-21 438,000 37,000 0.02 2,316,164,338 37,492,800 85.60 2009-05-19
1325 2009-05-20 401,000 -27,000 0.02 2,316,164,338 34,004,800 84.80 2009-05-18
1326 2009-05-19 428,000 10,000 0.02 2,316,164,338 35,588,200 83.15 2009-05-15
1327 2009-05-18 418,000 70,000 0.02 2,316,164,338 34,276,000 82.00 2009-05-14
1328 2009-05-15 348,000 43,000 0.02 2,316,164,338 30,067,200 86.40 2009-05-13
1329 2009-05-14 305,000 1,000 0.01 2,316,164,338 25,848,750 84.75 2009-05-12
1330 2009-05-13 304,000 1,000 0.01 2,316,164,338 25,900,800 85.20 2009-05-11
1331 2009-05-11 303,000 -37,000 0.01 2,316,164,338 26,573,100 87.70 2009-05-07
1332 2009-05-08 340,000 121,000 0.01 2,316,164,338 30,107,000 88.55 2009-05-06
1333 2009-05-07 219,000 -72,000 0.01 2,316,164,338 19,118,700 87.30 2009-05-05
1334 2009-05-06 291,000 -213,000 0.01 2,316,164,338 25,127,850 86.35 2009-05-04
1335 2009-05-05 504,000 292,000 0.02 2,316,164,338 40,672,800 80.70 2009-04-30
1336 2009-04-30 212,000 33,000 0.01 2,316,164,338 15,624,400 73.70 2009-04-28
1337 2009-04-29 179,000 1,000 0.01 2,316,164,338 13,729,300 76.70 2009-04-27
1338 2009-04-28 178,000 -2,000 0.01 2,316,164,338 14,097,600 79.20 2009-04-24
1339 2009-04-27 180,000 -2,000 0.01 2,316,164,338 13,941,000 77.45 2009-04-23
1340 2009-04-24 182,000 -1,000 0.01 2,316,164,338 13,750,100 75.55 2009-04-22
1341 2009-04-23 183,000 2,000 0.01 2,316,164,338 14,145,900 77.30 2009-04-21
1342 2009-04-22 181,000 -2,000 0.01 2,316,164,338 14,353,300 79.30 2009-04-20
1343 2009-04-21 183,000 -1,000 0.01 2,316,164,338 14,026,950 76.65 2009-04-17
1344 2009-04-20 184,000 -1,000 0.01 2,316,164,338 13,984,000 76.00 2009-04-16
1345 2009-04-17 185,000 1,000 0.01 2,316,164,338 14,115,500 76.30 2009-04-15
1346 2009-04-16 184,000 -10,000 0.01 2,316,164,338 14,158,800 76.95 2009-04-14
1347 2009-04-15 194,000 -115,000 0.01 2,316,164,338 14,414,200 74.30 2009-04-09
1348 2009-04-14 309,000 45,000 0.01 2,316,164,338 22,232,550 71.95 2009-04-08
1349 2009-04-08 264,000 -81,000 0.01 2,316,164,338 19,932,000 75.50 2009-04-06
1350 2009-04-07 345,000 -2,000 0.01 2,316,164,338 25,254,000 73.20 2009-04-03
1351 2009-04-06 347,000 134,000 0.01 2,316,164,338 24,984,000 72.00 2009-04-02
1352 2009-04-03 213,000 1,000 0.01 2,316,164,338 14,153,850 66.45 2009-04-01
1353 2009-04-02 212,000 2,000 0.01 2,316,164,338 14,151,000 66.75 2009-03-31
1354 2009-04-01 210,000 -10,000 0.01 2,316,164,338 14,049,000 66.90 2009-03-30
1355 2009-03-31 220,000 23,000 0.01 2,316,164,338 15,510,000 70.50 2009-03-27
1356 2009-03-30 197,000 -4,000 0.01 2,316,164,338 14,065,800 71.40 2009-03-26
1357 2009-03-27 201,000 -1,000 0.01 2,316,164,338 14,090,100 70.10 2009-03-25
1358 2009-03-26 202,000 -112,000 0.01 2,316,164,338 14,321,800 70.90 2009-03-24
1359 2009-03-25 314,000 88,000 0.01 2,316,164,338 21,446,200 68.30 2009-03-23
1360 2009-03-24 226,000 7,000 0.01 2,316,164,338 14,271,900 63.15 2009-03-20
1361 2009-03-23 219,000 -29,000 0.01 2,316,164,338 14,333,550 65.45 2009-03-19
1362 2009-03-20 248,000 9,000 0.01 2,316,164,338 15,785,200 63.65 2009-03-18
1363 2009-03-19 239,000 1,000 0.01 2,316,164,338 15,176,500 63.50 2009-03-17
1364 2009-03-18 238,000 -3,000 0.01 2,316,164,338 15,410,500 64.75 2009-03-16
1365 2009-03-17 241,000 -1,000 0.01 2,316,164,338 15,134,800 62.80 2009-03-13
1366 2009-03-13 242,000 -8,000 0.01 2,316,164,338 14,302,200 59.10 2009-03-11
1367 2009-03-12 250,000 9,000 0.01 2,316,164,338 14,000,000 56.00 2009-03-10
1368 2009-03-11 241,000 -1,000 0.01 2,316,164,338 13,568,300 56.30 2009-03-09
1369 2009-03-10 242,000 3,000 0.01 2,316,164,338 14,144,900 58.45 2009-03-06
1370 2009-03-09 239,000 -2,000 0.01 2,316,164,338 14,447,550 60.45 2009-03-05
1371 2009-03-06 241,000 4,000 0.01 2,316,164,338 14,845,600 61.60 2009-03-04
1372 2009-03-05 237,000 10,000 0.01 2,316,164,338 14,575,500 61.50 2009-03-03
1373 2009-03-04 227,000 2,000 0.01 2,316,164,338 13,824,300 60.90 2009-03-02
1374 2009-03-02 225,000 -1,000 0.01 2,316,164,338 14,557,500 64.70 2009-02-26
1375 2009-02-27 226,000 -8,000 0.01 2,316,164,338 14,712,600 65.10 2009-02-25
1376 2009-02-26 234,000 -1,000 0.01 2,316,164,338 15,069,600 64.40 2009-02-24
1377 2009-02-25 235,000 -1,000 0.01 2,316,164,338 15,463,000 65.80 2009-02-23
1378 2009-02-24 236,000 8,000 0.01 2,316,164,338 14,879,800 63.05 2009-02-20
1379 2009-02-23 228,000 1,000 0.01 2,316,164,338 14,797,200 64.90 2009-02-19
1380 2009-02-19 227,000 7,000 0.01 2,316,164,338 14,868,500 65.50 2009-02-17
1381 2009-02-17 220,000 -2,000 0.01 2,316,164,338 14,872,000 67.60 2009-02-13
1382 2009-02-13 222,000 -2,000 0.01 2,316,164,338 14,796,300 66.65 2009-02-11
1383 2009-02-12 224,000 -98,000 0.01 2,316,164,338 15,131,200 67.55 2009-02-10
1384 2009-02-11 322,000 -25,000 0.01 2,316,164,338 21,863,800 67.90 2009-02-09
1385 2009-02-10 347,000 116,000 0.01 2,316,164,338 23,075,500 66.50 2009-02-06
1386 2009-02-09 231,000 1,000 0.01 2,316,164,338 14,922,600 64.60 2009-02-05
1387 2009-02-06 230,000 -2,000 0.01 2,316,164,338 15,249,000 66.30 2009-02-04
1388 2009-02-05 232,000 29,000 0.01 2,316,164,338 15,358,400 66.20 2009-02-03
1389 2009-02-04 203,000 1,000 0.01 2,316,164,338 14,311,500 70.50 2009-02-02
1390 2009-02-03 202,000 -3,000 0.01 2,316,164,338 14,725,800 72.90 2009-01-30
1391 2009-01-30 205,000 -3,000 0.01 2,316,164,338 13,868,250 67.65 2009-01-23
1392 2009-01-29 208,000 -1,000 0.01 2,316,164,338 14,258,400 68.55 2009-01-22
1393 2009-01-23 209,000 -2,000 0.01 2,316,164,338 14,212,000 68.00 2009-01-21
1394 2009-01-22 211,000 -2,000 0.01 2,316,164,338 14,981,000 71.00 2009-01-20
1395 2009-01-21 213,000 1,000 0.01 2,316,164,338 15,378,600 72.20 2009-01-19
1396 2009-01-19 212,000 2,000 0.01 2,316,164,338 14,893,000 70.25 2009-01-15
1397 2009-01-15 210,000 1,000 0.01 2,316,164,338 15,330,000 73.00 2009-01-13
1398 2009-01-14 209,000 1,000 0.01 2,316,164,338 15,675,000 75.00 2009-01-12
1399 2009-01-08 208,000 -44,000 0.01 2,316,164,338 16,952,000 81.50 2009-01-06
1400 2009-01-07 252,000 -1,000 0.01 2,316,164,338 20,412,000 81.00 2009-01-05
1401 2009-01-06 253,000 -2,000 0.01 2,316,164,338 19,455,700 76.90 2009-01-02
1402 2009-01-05 255,000 39,000 0.01 2,316,164,338 18,105,000 71.00 2008-12-30
1403 2009-01-02 216,000 1,000 0.01 2,316,164,338 15,660,000 72.50 2008-12-29
1404 2008-12-30 215,000 9,000 0.01 2,316,164,338 15,308,000 71.20 2008-12-23
1405 2008-12-29 206,000 2,000 0.01 2,316,164,338 15,872,300 77.05 2008-12-22
1406 2008-12-23 204,000 -1,000 0.01 2,316,164,338 16,615,800 81.45 2008-12-19
1407 2008-12-22 205,000 1,000 0.01 2,316,164,338 16,277,000 79.40 2008-12-18
1408 2008-12-19 204,000 8,000 0.01 2,316,164,338 16,422,000 80.50 2008-12-17
1409 2008-12-18 196,000 2,000 0.01 2,316,164,338 15,738,800 80.30 2008-12-16
1410 2008-12-17 194,000 1,000 0.01 2,316,164,338 15,520,000 80.00 2008-12-15
1411 2008-12-15 193,000 -12,000 0.01 2,316,164,338 16,154,100 83.70 2008-12-11
1412 2008-12-12 205,000 -11,000 0.01 2,316,164,338 16,543,500 80.70 2008-12-10
1413 2008-12-11 216,000 -46,000 0.01 2,316,164,338 15,984,000 74.00 2008-12-09
1414 2008-12-09 262,000 -1,000 0.01 2,316,164,338 17,685,000 67.50 2008-12-05
1415 2008-12-08 263,000 -33,000 0.01 2,316,164,338 17,226,500 65.50 2008-12-04
1416 2008-12-05 296,000 1,000 0.01 2,316,164,338 20,068,800 67.80 2008-12-03
1417 2008-12-03 295,000 73,000 0.01 2,316,164,338 21,092,500 71.50 2008-12-01
1418 2008-12-02 222,000 -6,000 0.01 2,316,164,338 16,206,000 73.00 2008-11-28
1419 2008-12-01 228,000 -15,000 0.01 2,316,164,338 15,994,200 70.15 2008-11-27
1420 2008-11-28 243,000 -38,000 0.01 2,316,164,338 17,010,000 70.00 2008-11-26
1421 2008-11-27 281,000 14,000 0.01 2,316,164,338 18,686,500 66.50 2008-11-25
1422 2008-11-25 267,000 -4,000 0.01 2,316,164,338 17,902,350 67.05 2008-11-21
1423 2008-11-24 271,000 10,000 0.01 2,316,164,338 17,696,300 65.30 2008-11-20
1424 2008-11-21 261,000 -3,000 0.01 2,316,164,338 16,965,000 65.00 2008-11-19
1425 2008-11-20 264,000 3,000 0.01 2,316,164,338 17,186,400 65.10 2008-11-18
1426 2008-11-19 261,000 -25,000 0.01 2,316,164,338 17,643,600 67.60 2008-11-17
1427 2008-11-18 286,000 -1,000 0.01 2,316,164,338 18,718,700 65.45 2008-11-14
1428 2008-11-17 287,000 23,000 0.01 2,316,164,338 18,798,500 65.50 2008-11-13
1429 2008-11-14 264,000 9,000 0.01 2,316,164,338 18,453,600 69.90 2008-11-12
1430 2008-11-13 255,000 39,000 0.01 2,316,164,338 18,513,000 72.60 2008-11-11
1431 2008-11-12 216,000 -1,000 0.01 2,316,164,338 17,280,000 80.00 2008-11-10
1432 2008-11-11 217,000 1,000 0.01 2,316,164,338 17,186,400 79.20 2008-11-07
1433 2008-11-10 216,000 1,000 0.01 2,316,164,338 16,243,200 75.20 2008-11-06
1434 2008-11-07 215,000 -11,000 0.01 2,316,164,338 17,415,000 81.00 2008-11-05
1435 2008-11-06 226,000 -1,000 0.01 2,316,164,338 17,594,100 77.85 2008-11-04
1436 2008-11-05 227,000 -131,000 0.01 2,316,164,338 17,399,550 76.65 2008-11-03
1437 2008-11-04 358,000 -5,000 0.02 2,316,164,338 25,972,900 72.55 2008-10-31
1438 2008-11-03 363,000 123,000 0.02 2,316,164,338 27,333,900 75.30 2008-10-30
1439 2008-10-31 240,000 -1,000 0.01 2,316,164,338 17,040,000 71.00 2008-10-29
1440 2008-10-30 241,000 -12,000 0.01 2,316,164,338 16,870,000 70.00 2008-10-28
1441 2008-10-29 253,000 5,000 0.01 2,316,164,338 15,180,000 60.00 2008-10-27
1442 2008-10-28 248,000 5,000 0.01 2,316,164,338 17,112,000 69.00 2008-10-24
1443 2008-10-27 243,000 -15,000 0.01 2,316,164,338 17,726,850 72.95 2008-10-23
1444 2008-10-24 258,000 -2,000 0.01 2,316,164,338 19,246,800 74.60 2008-10-22
1445 2008-10-22 260,000 -47,000 0.01 2,316,164,338 19,890,000 76.50 2008-10-20
1446 2008-10-21 307,000 -42,000 0.01 2,316,164,338 21,950,500 71.50 2008-10-17
1447 2008-10-20 349,000 103,000 0.02 2,316,164,338 26,175,000 75.00 2008-10-16
1448 2008-10-17 246,000 -3,000 0.01 2,316,164,338 19,434,000 79.00 2008-10-15
1449 2008-10-16 249,000 -69,000 0.01 2,316,164,338 20,293,500 81.50 2008-10-14
1450 2008-10-15 318,000 -69,000 0.01 2,316,164,338 24,613,200 77.40 2008-10-13
1451 2008-10-14 387,000 132,000 0.02 2,316,164,338 26,122,500 67.50 2008-10-10
1452 2008-10-13 255,000 3,000 0.01 2,316,164,338 18,729,750 73.45 2008-10-09
1453 2008-10-10 252,000 12,000 0.01 2,316,164,338 18,270,000 72.50 2008-10-08
1454 2008-10-09 240,000 1,000 0.01 2,316,164,338 18,852,000 78.55 2008-10-06
1455 2008-10-08 239,000 1,000 0.01 2,316,164,338 20,123,800 84.20 2008-10-03
1456 2008-10-06 238,000 -5,000 0.01 2,316,164,338 20,682,200 86.90 2008-10-02
1457 2008-10-03 243,000 -1,000 0.01 2,316,164,338 20,958,750 86.25 2008-09-30
1458 2008-10-02 244,000 13,000 0.01 2,316,164,338 21,228,000 87.00 2008-09-29
1459 2008-09-26 231,000 10,000 0.01 2,316,164,338 21,714,000 94.00 2008-09-24
1460 2008-09-25 221,000 -1,000 0.01 2,316,164,338 20,995,000 95.00 2008-09-23
1461 2008-09-24 222,000 -1,000 0.01 2,316,164,338 22,355,400 100.7 2008-09-22
1462 2008-09-23 223,000 -207,000 0.01 2,316,164,338 22,065,850 98.95 2008-09-19
1463 2008-09-22 430,000 119,000 0.02 2,316,164,338 39,624,500 92.15 2008-09-18
1464 2008-09-19 311,000 -75,000 0.01 2,316,164,338 29,560,550 95.05 2008-09-17
1465 2008-09-18 386,000 36,000 0.02 2,316,164,338 38,252,600 99.10 2008-09-16
1466 2008-09-17 350,000 -4,000 0.02 2,316,164,338 35,420,000 101.2 2008-09-12
1467 2008-09-16 354,000 37,000 0.02 2,316,164,338 35,293,800 99.70 2008-09-11
1468 2008-09-12 317,000 30,000 0.01 2,316,164,338 32,904,600 103.8 2008-09-10
1469 2008-09-11 287,000 48,000 0.01 2,316,164,338 30,938,600 107.8 2008-09-09
1470 2008-09-10 239,000 -2,000 0.01 2,316,164,338 25,955,400 108.6 2008-09-08
1471 2008-09-09 241,000 -11,000 0.01 2,316,164,338 25,329,100 105.1 2008-09-05
1472 2008-09-08 252,000 -5,000 0.01 2,316,164,338 28,098,000 111.5 2008-09-04
1473 2008-09-05 257,000 5,000 0.01 2,316,164,338 28,835,400 112.2 2008-09-03
1474 2008-09-04 252,000 -11,000 0.01 2,316,164,338 28,324,800 112.4 2008-09-02
1475 2008-09-03 263,000 -3,000 0.01 2,316,164,338 29,245,600 111.2 2008-09-01
1476 2008-09-02 266,000 -2,000 0.01 2,316,164,338 29,845,200 112.2 2008-08-29
1477 2008-09-01 268,000 -75,000 0.01 2,316,164,338 29,238,800 109.1 2008-08-28
1478 2008-08-29 343,000 -3,000 0.01 2,316,164,338 37,387,000 109.0 2008-08-27
1479 2008-08-28 346,000 75,000 0.01 2,316,164,338 36,849,000 106.5 2008-08-26
1480 2008-08-27 271,000 -2,000 0.01 2,316,164,338 28,400,800 104.8 2008-08-25
1481 2008-08-26 273,000 20,000 0.01 2,316,164,338 27,600,300 101.1 2008-08-21
1482 2008-08-25 253,000 -2,000 0.01 2,316,164,338 26,312,000 104.0 2008-08-20
1483 2008-08-21 255,000 2,000 0.01 2,316,164,338 26,010,000 102.0 2008-08-19
1484 2008-08-20 253,000 1,000 0.01 2,316,164,338 26,969,800 106.6 2008-08-18
1485 2008-08-19 252,000 -5,000 0.01 2,316,164,338 27,266,400 108.2 2008-08-15
1486 2008-08-12 257,000 -4,000 0.01 2,316,164,338 28,141,500 109.5 2008-08-08
1487 2008-08-11 261,000 -2,000 0.01 2,316,164,338 28,396,800 108.8 2008-08-07
1488 2008-08-08 263,000 -1,000 0.01 2,316,164,338 28,456,600 108.2 2008-08-05
1489 2008-08-01 264,000 -2,000 0.01 2,316,164,338 28,855,200 109.3 2008-07-30
1490 2008-07-29 266,000 -2,000 0.01 2,316,164,338 29,526,000 111.0 2008-07-25
1491 2008-07-28 268,000 -1,000 0.01 2,316,164,338 29,855,200 111.4 2008-07-24
1492 2008-07-25 269,000 3,000 0.01 2,316,164,338 29,859,000 111.0 2008-07-23
1493 2008-07-24 266,000 -2,000 0.01 2,316,164,338 29,260,000 110.0 2008-07-22
1494 2008-07-23 268,000 -1,000 0.01 2,316,164,338 29,346,000 109.5 2008-07-21
1495 2008-07-22 269,000 -81,000 0.01 2,316,164,338 28,433,300 105.7 2008-07-18
1496 2008-07-21 350,000 82,000 0.02 2,316,164,338 36,715,000 104.9 2008-07-17
1497 2008-07-18 268,000 2,000 0.01 2,316,164,338 27,630,800 103.1 2008-07-16
1498 2008-07-17 266,000 -77,000 0.01 2,316,164,338 27,584,200 103.7 2008-07-15
1499 2008-07-16 343,000 -1,000 0.01 2,316,164,338 36,735,300 107.1 2008-07-14
1500 2008-07-15 344,000 83,000 0.01 2,316,164,338 36,980,000 107.5 2008-07-11
1501 2008-07-14 261,000 -21,000 0.01 2,316,164,338 27,770,400 106.4 2008-07-10
1502 2008-07-11 282,000 -1,000 0.01 2,316,164,338 29,948,400 106.2 2008-07-09
1503 2008-07-10 283,000 4,000 0.01 2,316,164,338 29,460,300 104.1 2008-07-08
1504 2008-07-09 279,000 15,000 0.01 2,316,164,338 29,406,600 105.4 2008-07-07
1505 2008-07-08 264,000 4,000 0.01 2,316,164,338 27,165,600 102.9 2008-07-04
1506 2008-07-07 260,000 3,000 0.01 2,316,164,338 26,624,000 102.4 2008-07-03
1507 2008-07-04 257,000 1,000 0.01 2,316,164,338 26,496,700 103.1 2008-07-02
1508 2008-07-03 256,000 1,000 0.01 2,316,164,338 26,905,600 105.1 2008-06-30
1509 2008-07-02 255,000 -3,000 0.01 2,316,164,338 27,387,000 107.4 2008-06-27
1510 2008-06-30 258,000 4,000 0.01 2,316,164,338 28,483,200 110.4 2008-06-26
1511 2008-06-25 254,000 -2,000 0.01 2,316,164,338 28,829,000 113.5 2008-06-23
1512 2008-06-24 256,000 6,000 0.01 2,316,164,338 28,774,400 112.4 2008-06-20
1513 2008-06-23 250,000 -2,000 0.01 2,316,164,338 28,500,000 114.0 2008-06-19
1514 2008-06-20 252,000 -2,000 0.01 2,316,164,338 29,030,400 115.2 2008-06-18
1515 2008-06-19 254,000 2,000 0.01 2,316,164,338 28,930,600 113.9 2008-06-17
1516 2008-06-18 252,000 -58,000 0.01 2,316,164,338 28,778,400 114.2 2008-06-16
1517 2008-06-17 310,000 3,000 0.01 2,316,164,338 35,030,000 113.0 2008-06-13
1518 2008-06-16 307,000 1,000 0.01 2,316,164,338 35,796,200 116.6 2008-06-12
1519 2008-06-13 306,000 32,000 0.01 2,316,164,338 36,536,400 119.4 2008-06-11
1520 2008-06-12 274,000 34,000 0.01 2,316,164,338 33,154,000 121.0 2008-06-10
1521 2008-06-11 240,000 -22,000 0.01 2,316,164,338 30,216,000 125.9 2008-06-06
1522 2008-06-10 262,000 -2,000 0.01 2,316,164,338 32,750,000 125.0 2008-06-05
1523 2008-06-06 264,000 -3,000 0.01 2,316,164,338 32,445,600 122.9 2008-06-04
1524 2008-06-05 267,000 -1,000 0.01 2,316,164,338 32,787,600 122.8 2008-06-03
1525 2008-06-04 268,000 -15,000 0.01 2,316,164,338 32,776,400 122.3 2008-06-02
1526 2008-06-03 283,000 1,000 0.01 2,316,164,338 33,931,700 119.9 2008-05-30
1527 2008-06-02 282,000 -2,000 0.01 2,316,164,338 34,206,600 121.3 2008-05-29
1528 2008-05-30 284,000 10,000 0.01 2,316,164,338 34,165,200 120.3 2008-05-28
1529 2008-05-29 274,000 4,000 0.01 2,316,164,338 33,263,600 121.4 2008-05-27
1530 2008-05-28 270,000 1,000 0.01 2,316,164,338 32,913,000 121.9 2008-05-26
1531 2008-05-27 269,000 6,000 0.01 2,316,164,338 33,409,800 124.2 2008-05-23
1532 2008-05-26 263,000 1,000 0.01 2,316,164,338 33,164,300 126.1 2008-05-22
1533 2008-05-23 262,000 1,000 0.01 2,316,164,338 33,405,000 127.5 2008-05-21
1534 2008-05-22 261,000 1,000 0.01 2,316,164,338 33,016,500 126.5 2008-05-20
1535 2008-05-21 260,000 -5,000 0.01 2,316,164,338 33,930,000 130.5 2008-05-19
1536 2008-05-20 265,000 -12,000 0.01 2,316,164,338 34,026,000 128.4 2008-05-16
1537 2008-05-16 277,000 -25,000 0.01 2,316,164,338 33,849,400 122.2 2008-05-14
1538 2008-05-15 302,000 -10,000 0.01 2,316,164,338 36,723,200 121.6 2008-05-13
1539 2008-05-14 312,000 7,000 0.01 2,316,164,338 37,876,800 121.4 2008-05-09
1540 2008-05-13 305,000 12,000 0.01 2,316,164,338 37,301,500 122.3 2008-05-08
1541 2008-05-09 293,000 2,000 0.01 2,316,164,338 36,097,600 123.2 2008-05-07
1542 2008-05-08 291,000 11,000 0.01 2,316,164,338 36,898,800 126.8 2008-05-06
1543 2008-05-05 280,000 -1,000 0.01 2,316,164,338 33,992,000 121.4 2008-04-30
1544 2008-05-02 281,000 -2,000 0.01 2,316,164,338 34,619,200 123.2 2008-04-29
1545 2008-04-30 283,000 -5,000 0.01 2,316,164,338 34,639,200 122.4 2008-04-28
1546 2008-04-28 288,000 -5,000 0.01 2,316,164,338 35,020,800 121.6 2008-04-24
1547 2008-04-25 293,000 -8,000 0.01 2,316,164,338 35,658,100 121.7 2008-04-23
1548 2008-04-24 301,000 2,000 0.01 2,316,164,338 35,999,600 119.6 2008-04-22
1549 2008-04-23 299,000 3,000 0.01 2,316,164,338 35,730,500 119.5 2008-04-21
1550 2008-04-22 296,000 2,000 0.01 2,316,164,338 34,217,600 115.6 2008-04-18
1551 2008-04-21 294,000 9,000 0.01 2,316,164,338 34,133,400 116.1 2008-04-17
1552 2008-04-17 285,000 1,000 0.01 2,316,164,338 33,117,000 116.2 2008-04-15
1553 2008-04-16 284,000 2,000 0.01 2,316,164,338 32,802,000 115.5 2008-04-14
1554 2008-04-15 282,000 -2,000 0.01 2,316,164,338 33,445,200 118.6 2008-04-11
1555 2008-04-14 284,000 1,000 0.01 2,316,164,338 33,654,000 118.5 2008-04-10
1556 2008-04-11 283,000 2,000 0.01 2,316,164,338 33,648,700 118.9 2008-04-09
1557 2008-04-10 281,000 -2,000 0.01 2,316,164,338 34,225,800 121.8 2008-04-08
1558 2008-04-09 283,000 -7,000 0.01 2,316,164,338 34,441,100 121.7 2008-04-07
1559 2008-04-08 290,000 1,000 0.01 2,316,164,338 34,771,000 119.9 2008-04-03
1560 2008-04-07 289,000 -4,000 0.01 2,316,164,338 34,044,200 117.8 2008-04-02
1561 2008-04-03 293,000 -1,000 0.01 2,316,164,338 33,196,900 113.3 2008-04-01
1562 2008-04-02 294,000 1,000 0.01 2,316,164,338 32,487,000 110.5 2008-03-31
1563 2008-04-01 293,000 -1,000 0.01 2,316,164,338 32,786,700 111.9 2008-03-28
1564 2008-03-31 294,000 -7,000 0.01 2,316,164,338 32,369,400 110.1 2008-03-27
1565 2008-03-28 301,000 -3,000 0.01 2,316,164,338 32,628,400 108.4 2008-03-26
1566 2008-03-27 304,000 210,000 0.01 2,316,164,338 33,196,800 109.2 2008-03-25
1567 2008-03-26 94,000 -217,000 0.00 2,316,164,338 9,475,200 100.8 2008-03-20
1568 2008-03-25 311,000 -126,000 0.01 2,316,164,338 32,841,600 105.6 2008-03-19
1569 2008-03-20 437,000 112,000 0.02 2,316,164,338 45,054,700 103.1 2008-03-18
1570 2008-03-19 325,000 -11,000 0.01 2,316,164,338 32,191,250 99.05 2008-03-17
1571 2008-03-18 336,000 -16,000 0.01 2,316,164,338 35,280,000 105.0 2008-03-14
1572 2008-03-17 352,000 4,000 0.02 2,316,164,338 37,312,000 106.0 2008-03-13
1573 2008-03-14 348,000 28,000 0.02 2,316,164,338 38,523,600 110.7 2008-03-12
1574 2008-03-13 320,000 -3,000 0.01 2,316,164,338 35,040,000 109.5 2008-03-11
1575 2008-03-12 323,000 20,000 0.01 2,316,164,338 34,205,700 105.9 2008-03-10
1576 2008-03-11 303,000 -2,000 0.01 2,316,164,338 32,451,300 107.1 2008-03-07
1577 2008-03-10 305,000 4,000 0.01 2,316,164,338 34,190,500 112.1 2008-03-06
1578 2008-03-07 301,000 1,000 0.01 2,316,164,338 34,163,500 113.5 2008-03-05
1579 2008-03-06 300,000 5,000 0.01 2,316,164,338 33,750,000 112.5 2008-03-04
1580 2008-03-05 295,000 15,000 0.01 2,316,164,338 33,807,000 114.6 2008-03-03
1581 2008-03-04 280,000 7,000 0.01 2,316,164,338 33,320,000 119.0 2008-02-29
1582 2008-03-03 273,000 -1,000 0.01 2,316,164,338 32,732,700 119.9 2008-02-28
1583 2008-02-29 274,000 -14,000 0.01 2,316,164,338 32,441,600 118.4 2008-02-27
1584 2008-02-28 288,000 -7,000 0.01 2,316,164,338 32,947,200 114.4 2008-02-26
1585 2008-02-27 295,000 1,000 0.01 2,316,164,338 33,040,000 112.0 2008-02-25
1586 2008-02-26 294,000 9,000 0.01 2,316,164,338 32,928,000 112.0 2008-02-22
1587 2008-02-25 285,000 -2,000 0.01 2,316,164,338 32,689,500 114.7 2008-02-21
1588 2008-02-22 287,000 15,000 0.01 2,316,164,338 33,550,300 116.9 2008-02-20
1589 2008-02-21 272,000 1,000 0.01 2,316,164,338 32,667,200 120.1 2008-02-19
1590 2008-02-20 271,000 2,000 0.01 2,316,164,338 32,763,900 120.9 2008-02-18
1591 2008-02-19 269,000 -8,000 0.01 2,316,164,338 32,844,900 122.1 2008-02-15
1592 2008-02-18 277,000 -5,000 0.01 2,316,164,338 33,240,000 120.0 2008-02-14
1593 2008-02-15 282,000 -10,000 0.01 2,316,164,338 32,712,000 116.0 2008-02-13
1594 2008-02-14 292,000 5,000 0.01 2,316,164,338 33,375,600 114.3 2008-02-12
1595 2008-02-13 287,000 16,000 0.01 2,316,164,338 32,459,700 113.1 2008-02-11
1596 2008-02-12 271,000 23,000 0.01 2,316,164,338 33,414,300 123.3 2008-02-05
1597 2008-02-11 248,000 -5,000 0.01 2,316,164,338 31,223,200 125.9 2008-02-04
1598 2008-02-05 253,000 1,000 0.01 2,316,164,338 31,220,200 123.4 2008-02-01
1599 2008-02-04 252,000 8,000 0.01 2,316,164,338 31,676,400 125.7 2008-01-31
1600 2008-02-01 244,000 2,000 0.01 2,316,164,338 30,622,000 125.5 2008-01-30
1601 2008-01-31 242,000 -3,000 0.01 2,316,164,338 30,903,400 127.7 2008-01-29
1602 2008-01-30 245,000 6,000 0.01 2,316,164,338 30,649,500 125.1 2008-01-28
1603 2008-01-29 239,000 -31,000 0.01 2,316,164,338 31,404,600 131.4 2008-01-25
1604 2008-01-28 270,000 -2,000 0.01 2,316,164,338 32,994,000 122.2 2008-01-24
1605 2008-01-25 272,000 -5,000 0.01 2,316,164,338 35,360,000 130.0 2008-01-23
1606 2008-01-24 277,000 1,000 0.01 2,316,164,338 32,630,600 117.8 2008-01-22
1607 2008-01-23 276,000 17,000 0.01 2,316,164,338 34,168,800 123.8 2008-01-21
1608 2008-01-22 259,000 9,000 0.01 2,316,164,338 33,618,200 129.8 2008-01-18
1609 2008-01-21 250,000 6,000 0.01 2,316,164,338 32,350,000 129.4 2008-01-17
1610 2008-01-18 244,000 -16,000 0.01 2,316,164,338 31,524,800 129.2 2008-01-16
1611 2008-01-17 260,000 1,000 0.01 2,316,164,338 35,282,000 135.7 2008-01-15
1612 2008-01-15 259,000 18,000 0.01 2,316,164,338 35,431,200 136.8 2008-01-11
1613 2008-01-14 241,000 16,000 0.01 2,316,164,338 33,981,000 141.0 2008-01-10
1614 2008-01-11 225,000 -14,000 0.01 2,316,164,338 32,850,000 146.0 2008-01-09
1615 2008-01-10 239,000 4,000 0.01 2,316,164,338 34,081,400 142.6 2008-01-08
1616 2008-01-09 235,000 -2,000 0.01 2,316,164,338 34,545,000 147.0 2008-01-07
1617 2008-01-07 237,000 3,000 0.01 2,316,164,338 33,654,000 142.0 2008-01-03
1618 2008-01-03 234,000 9,000 0.01 2,316,164,338 32,198,400 137.6 2007-12-28
1619 2008-01-02 225,000 -4,000 0.01 2,316,164,338 31,837,500 141.5 2007-12-27
1620 2007-12-28 229,000 -14,000 0.01 2,316,164,338 32,197,400 140.6 2007-12-21
1621 2007-12-27 243,000 -3,000 0.01 2,316,164,338 32,707,800 134.6 2007-12-20
1622 2007-12-21 246,000 4,000 0.01 2,316,164,338 32,939,400 133.9 2007-12-19
1623 2007-12-20 242,000 -2,000 0.01 2,316,164,338 31,677,800 130.9 2007-12-18
1624 2007-12-19 244,000 29,000 0.01 2,316,164,338 32,183,600 131.9 2007-12-17
1625 2007-12-18 215,000 8,000 0.01 2,316,164,338 30,078,500 139.9 2007-12-14
1626 2007-12-17 207,000 5,000 0.01 2,316,164,338 28,855,800 139.4 2007-12-13
1627 2007-12-13 202,000 -13,000 0.01 2,316,164,338 29,613,200 146.6 2007-12-11
1628 2007-12-12 215,000 12,000 0.01 2,316,164,338 30,121,500 140.1 2007-12-10
1629 2007-12-11 203,000 -3,000 0.01 2,316,164,338 28,704,200 141.4 2007-12-07
1630 2007-12-10 206,000 -5,000 0.01 2,316,164,338 30,426,200 147.7 2007-12-06
1631 2007-12-07 211,000 -2,000 0.01 2,316,164,338 31,839,900 150.9 2007-12-05
1632 2007-12-06 213,000 27,000 0.01 2,316,164,338 32,376,000 152.0 2007-12-04
1633 2007-12-05 186,000 -13,000 0.01 2,316,164,338 27,918,600 150.1 2007-12-03
1634 2007-12-04 199,000 -18,000 0.01 2,316,164,338 29,113,700 146.3 2007-11-30
1635 2007-12-03 217,000 -198,000 0.01 2,316,164,338 31,226,300 143.9 2007-11-29
1636 2007-11-30 415,000 224,000 0.02 2,316,164,338 58,058,500 139.9 2007-11-28
1637 2007-11-29 191,000 9,000 0.01 2,316,164,338 26,358,000 138.0 2007-11-27
1638 2007-11-28 182,000 -26,000 0.01 2,316,164,338 25,461,800 139.9 2007-11-26
1639 2007-11-27 208,000 -1,000 0.01 2,316,164,338 27,622,400 132.8 2007-11-23
1640 2007-11-26 209,000 -21,000 0.01 2,316,164,338 26,898,300 128.7 2007-11-22
1641 2007-11-23 230,000 18,000 0.01 2,316,164,338 30,291,000 131.7 2007-11-21
1642 2007-11-22 212,000 6,000 0.01 2,316,164,338 29,616,400 139.7 2007-11-20
1643 2007-11-21 206,000 23,000 0.01 2,316,164,338 28,551,600 138.6 2007-11-19
1644 2007-11-20 183,000 10,000 0.01 2,316,164,338 25,199,100 137.7 2007-11-16
1645 2007-11-19 173,000 -4,000 0.01 2,316,164,338 25,015,800 144.6 2007-11-15
1646 2007-11-16 177,000 -806,000 0.01 2,316,164,338 26,514,600 149.8 2007-11-14
1647 2007-11-15 983,000 794,000 0.04 2,316,164,338 142,240,100 144.7 2007-11-13
1648 2007-11-14 189,000 -45,000 0.01 2,316,164,338 26,781,300 141.7 2007-11-12
1649 2007-11-13 234,000 12,000 0.01 2,316,164,338 33,391,800 142.7 2007-11-09
1650 2007-11-12 222,000 -42,000 0.01 2,316,164,338 31,546,200 142.1 2007-11-08
1651 2007-11-09 264,000 60,000 0.01 2,316,164,338 38,412,000 145.5 2007-11-07
1652 2007-11-08 204,000 27,000 0.01 2,316,164,338 29,131,200 142.8 2007-11-06
1653 2007-11-07 177,000 39,000 0.01 2,316,164,338 23,505,600 132.8 2007-11-05
1654 2007-11-06 138,000 10,000 0.01 2,316,164,338 19,402,800 140.6 2007-11-02
1655 2007-11-05 128,000 -12,000 0.01 2,316,164,338 19,059,200 148.9 2007-11-01
1656 2007-11-02 140,000 -3,000 0.01 2,316,164,338 21,098,000 150.7 2007-10-31
1657 2007-11-01 143,000 -389,000 0.01 2,316,164,338 22,050,600 154.2 2007-10-30
1658 2007-10-31 532,000 -335,000 0.02 2,316,164,338 84,322,000 158.5 2007-10-29
1659 2007-10-30 867,000 347,000 0.04 2,316,164,338 126,148,500 145.5 2007-10-26
1660 2007-10-29 520,000 332,990 0.02 2,316,164,338 71,916,000 138.3 2007-10-25
1661 2007-10-26 187,010 -35,000 0.01 2,316,164,338 23,993,383 128.3 2007-10-24
1662 2007-10-25 222,010 34,000 0.01 2,316,164,338 28,883,501 130.1 2007-10-23
1663 2007-10-24 188,010 -9,000 0.01 2,316,164,338 23,557,653 125.3 2007-10-22
1664 2007-10-23 197,010 22,000 0.01 2,316,164,338 26,103,825 132.5 2007-10-18
1665 2007-10-17 175,010 -1,000 0.01 2,316,164,338 24,046,374 137.4 2007-10-15
1666 2007-10-16 176,010 -11,000 0.01 2,316,164,338 23,954,961 136.1 2007-10-12
1667 2007-10-12 187,010 5,000 0.01 2,316,164,338 24,909,732 133.2 2007-10-10
1668 2007-10-11 182,010 1,000 0.01 2,316,164,338 24,407,541 134.1 2007-10-09
1669 2007-10-10 181,010 -1,000 0.01 2,316,164,338 22,915,866 126.6 2007-10-08
1670 2007-10-09 182,010 -5,000 0.01 2,316,164,338 23,279,079 127.9 2007-10-05
1671 2007-10-08 187,010 6,000 0.01 2,316,164,338 22,721,715 121.5 2007-10-04
1672 2007-10-05 181,010 -8,000 0.01 2,316,164,338 22,970,169 126.9 2007-10-03
1673 2007-10-04 189,010 11,000 0.01 2,316,164,338 25,384,043 134.3 2007-10-02
1674 2007-10-02 178,010 -4,000 0.01 2,316,164,338 23,212,504 130.4 2007-09-27
1675 2007-09-28 182,010 1,000 0.01 2,316,164,338 22,605,642 124.2 2007-09-25
1676 2007-09-27 181,010 3,000 0.01 2,316,164,338 22,644,351 125.1 2007-09-24
1677 2007-09-25 178,010 10,000 0.01 2,316,164,338 22,055,439 123.9 2007-09-21
1678 2007-09-24 168,010 -10,000 0.01 2,316,164,338 21,354,071 127.1 2007-09-20
1679 2007-09-21 178,010 2,000 0.01 2,316,164,338 22,892,086 128.6 2007-09-19
1680 2007-09-19 176,010 1,000 0.01 2,316,164,338 21,103,599 119.9 2007-09-17
1681 2007-09-18 175,010 -20,000 0.01 2,316,164,338 22,366,278 127.8 2007-09-14
1682 2007-09-17 195,010 -352,000 0.01 2,316,164,338 23,732,717 121.7 2007-09-13
1683 2007-09-14 547,010 327,000 0.02 2,316,164,338 65,094,190 119.0 2007-09-12
1684 2007-09-13 220,010 5,000 0.01 2,316,164,338 25,191,145 114.5 2007-09-11
1685 2007-09-12 215,010 11,000 0.01 2,316,164,338 24,747,651 115.1 2007-09-10
1686 2007-09-11 204,010 -7,000 0.01 2,316,164,338 23,787,566 116.6 2007-09-07
1687 2007-09-10 211,010 -13,000 0.01 2,316,164,338 24,477,160 116.0 2007-09-06
1688 2007-09-07 224,010 3,000 0.01 2,316,164,338 25,693,947 114.7 2007-09-05
1689 2007-09-06 221,010 -1,000 0.01 2,316,164,338 25,150,938 113.8 2007-09-04
1690 2007-09-05 222,010 6,000 0.01 2,316,164,338 25,420,145 114.5 2007-09-03
1691 2007-09-04 216,010 -34,000 0.01 2,316,164,338 24,776,347 114.7 2007-08-31
1692 2007-09-03 250,010 -10,000 0.01 2,316,164,338 28,001,120 112.0 2007-08-30
1693 2007-08-31 260,010 -2,000 0.01 2,316,164,338 28,367,091 109.1 2007-08-29
1694 2007-08-30 262,010 -1,000 0.01 2,316,164,338 29,030,708 110.8 2007-08-28
1695 2007-08-29 263,010 -16,000 0.01 2,316,164,338 29,430,819 111.9 2007-08-27
1696 2007-08-28 279,010 -11,000 0.01 2,316,164,338 30,328,387 108.7 2007-08-24
1697 2007-08-27 290,010 -40,000 0.01 2,316,164,338 31,756,095 109.5 2007-08-23
1698 2007-08-24 330,010 -4,000 0.01 2,316,164,338 35,212,067 106.7 2007-08-22
1699 2007-08-23 334,010 -24,000 0.01 2,316,164,338 34,403,030 103.0 2007-08-21
1700 2007-08-22 358,010 1,000 0.02 2,316,164,338 36,731,826 102.6 2007-08-20
1701 2007-08-21 357,010 23,000 0.02 2,316,164,338 35,308,289 98.90 2007-08-17
1702 2007-08-20 334,010 12,000 0.01 2,316,164,338 33,133,792 99.20 2007-08-16
1703 2007-08-17 322,010 14,000 0.01 2,316,164,338 32,941,623 102.3 2007-08-15
1704 2007-08-15 308,010 9,000 0.01 2,316,164,338 32,402,652 105.2 2007-08-13
1705 2007-08-14 299,010 5,000 0.01 2,316,164,338 30,857,832 103.2 2007-08-10
1706 2007-08-13 294,010 2,000 0.01 2,316,164,338 31,282,664 106.4 2007-08-09
1707 2007-08-10 292,010 -4,000 0.01 2,316,164,338 31,420,276 107.6 2007-08-08
1708 2007-08-08 296,010 3,000 0.01 2,316,164,338 31,081,050 105.0 2007-08-06
1709 2007-08-07 293,010 1,000 0.01 2,316,164,338 31,176,264 106.4 2007-08-03
1710 2007-08-06 292,010 12,000 0.01 2,316,164,338 31,157,467 106.7 2007-08-02
1711 2007-08-03 280,010 23,000 0.01 2,316,164,338 29,513,054 105.4 2007-08-01
1712 2007-08-02 257,010 -299,000 0.01 2,316,164,338 28,528,110 111.0 2007-07-31
1713 2007-08-01 556,010 -9,000 0.02 2,316,164,338 60,605,090 109.0 2007-07-30
1714 2007-07-31 565,010 147,000 0.02 2,316,164,338 60,795,076 107.6 2007-07-27
1715 2007-07-30 418,010 22,000 0.02 2,316,164,338 46,608,115 111.5 2007-07-26
1716 2007-07-27 396,010 70,000 0.02 2,316,164,338 45,422,347 114.7 2007-07-25
1717 2007-07-26 326,010 38,000 0.01 2,316,164,338 37,491,150 115.0 2007-07-24
1718 2007-07-25 288,010 -5,000 0.01 2,316,164,338 33,034,747 114.7 2007-07-23
1719 2007-07-23 293,010 -33,000 0.01 2,316,164,338 33,403,140 114.0 2007-07-19
1720 2007-07-20 326,010 -12,000 0.01 2,316,164,338 35,665,494 109.4 2007-07-18
1721 2007-07-19 338,010 -1,000 0.01 2,316,164,338 37,045,896 109.6 2007-07-17
1722 2007-07-18 339,010 2,000 0.01 2,316,164,338 36,375,773 107.3 2007-07-16
1723 2007-07-17 337,010 -6,000 0.01 2,316,164,338 36,801,492 109.2 2007-07-13
1724 2007-07-16 343,010 -12,000 0.01 2,316,164,338 37,388,090 109.0 2007-07-12
1725 2007-07-13 355,010 2,000 0.02 2,316,164,338 38,412,082 108.2 2007-07-11
1726 2007-07-12 353,010 15,000 0.02 2,316,164,338 38,583,993 109.3 2007-07-10
1727 2007-07-11 338,010 -19,000 0.01 2,316,164,338 37,586,712 111.2 2007-07-09
1728 2007-07-10 357,010 -46,000 0.02 2,316,164,338 39,342,502 110.2 2007-07-06
1729 2007-07-09 403,010 8,000 0.02 2,316,164,338 41,469,729 102.9 2007-07-05
1730 2007-07-06 395,010 5,000 0.02 2,316,164,338 40,488,525 102.5 2007-07-04
1731 2007-07-05 390,010 10,000 0.02 2,316,164,338 39,937,024 102.4 2007-07-03
1732 2007-07-04 380,010 -3,000 0.02 2,316,164,338 38,913,024 102.4 2007-06-29
1733 2007-06-29 383,010 -20,000 0.02 2,316,164,338 39,258,525 102.5 2007-06-27
1734 2007-06-28 403,010 2,000 0.02 2,316,164,338 41,389,127 102.7 2007-06-26
1735 2007-06-27 401,010 23,000 0.02 2,316,164,338 40,903,020 102.0 2007-06-25
1736 2007-06-26 378,010 0.02 2,316,164,338 38,821,627 102.7 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top