CK Hutchison Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00001  1972-11-01    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

FE SECURITIES LIMITED 廣利証券有限公司

CCASSID: B01141

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 64.00 2026-02-03
2 2026-02-04 61.50 2026-02-02
3 2026-02-03 63.25 2026-01-30
4 2026-01-28 23,854 5,000 0.00 3,830,044,500 1,550,510 65.00 2026-01-26
5 2026-01-08 18,854 -500 0.00 3,830,044,500 1,043,569 55.35 2026-01-06
6 2025-11-14 19,354 -500 0.00 3,830,044,500 1,069,309 55.25 2025-11-12
7 2025-10-31 19,854 -500 0.00 3,830,044,500 1,039,357 52.35 2025-10-28
8 2025-05-29 20,354 1,368 0.00 3,830,044,500 878,275 43.15 2025-05-27
9 2025-04-03 18,986 -1,000 0.00 3,830,044,500 844,877 44.50 2025-04-01
10 2025-02-14 19,986 500 0.00 3,830,044,500 785,450 39.30 2025-02-12
11 2025-02-04 19,486 -1,000 0.00 3,830,044,500 766,774 39.35 2025-01-27
12 2024-09-27 20,486 -500 0.00 3,830,044,500 913,676 44.60 2024-09-25
13 2024-09-12 20,986 500 0.00 3,830,044,500 881,412 42.00 2024-09-10
14 2024-06-07 20,486 -684 0.00 3,830,044,500 803,051 39.20 2024-06-05
15 2024-05-14 21,170 -500 0.00 3,830,044,500 871,146 41.15 2024-05-10
16 2024-04-17 21,670 500 0.00 3,830,044,500 795,289 36.70 2024-04-15
17 2023-11-21 21,170 500 0.00 3,830,044,500 851,034 40.20 2023-11-17
18 2023-09-25 20,670 500 0.00 3,830,044,500 850,571 41.15 2023-09-21
19 2022-06-21 20,170 -2,000 0.00 3,834,484,500 1,042,789 51.70 2022-06-17
20 2022-01-11 22,170 -2,000 0.00 3,834,634,500 1,173,902 52.95 2022-01-07
21 2021-12-30 24,170 -1,000 0.00 3,834,634,500 1,232,670 51.00 2021-12-28
22 2021-12-28 25,170 -684 0.00 3,835,917,000 1,242,140 49.35 2021-12-22
23 2021-07-12 25,854 500 0.00 3,848,293,000 1,500,825 58.05 2021-07-08
24 2021-06-07 25,354 500 0.00 3,856,040,500 1,527,579 60.25 2021-06-03
25 2021-02-25 24,854 -1,000 0.00 3,856,240,500 1,444,017 58.10 2021-02-23
26 2021-02-10 25,854 1,000 0.00 3,856,240,500 1,357,335 52.50 2021-02-08
27 2021-02-09 24,854 -1,052 0.00 3,856,240,500 1,318,505 53.05 2021-02-05
28 2021-02-08 25,906 -1,000 0.00 3,856,240,500 1,385,971 53.50 2021-02-04
29 2021-01-15 26,906 -500 0.00 3,856,240,500 1,563,239 58.10 2021-01-13
30 2020-11-27 27,406 1,500 0.00 3,856,240,500 1,586,807 57.90 2020-11-25
31 2020-11-19 25,906 -500 0.00 3,856,240,500 1,502,548 58.00 2020-11-17
32 2020-11-13 26,406 -500 0.00 3,856,240,500 1,436,486 54.40 2020-11-11
33 2020-11-10 26,906 -1,000 0.00 3,856,240,500 1,385,659 51.50 2020-11-06
34 2020-10-28 27,906 1,000 0.00 3,856,240,500 1,294,838 46.40 2020-10-23
35 2020-09-23 26,906 500 0.00 3,856,240,500 1,292,833 48.05 2020-09-21
36 2020-09-09 26,406 684 0.00 3,856,240,500 1,309,738 49.60 2020-09-07
37 2020-08-27 25,722 -684 0.00 3,856,240,500 1,327,255 51.60 2020-08-25
38 2020-07-28 26,406 500 0.00 3,856,240,500 1,315,019 49.80 2020-07-24
39 2020-07-14 25,906 500 0.00 3,856,240,500 1,304,367 50.35 2020-07-10
40 2020-05-26 25,406 500 0.00 3,856,240,500 1,263,949 49.75 2020-05-22
41 2020-03-18 24,906 -500 0.00 3,856,240,500 1,321,263 53.05 2020-03-16
42 2020-03-17 25,406 -1,000 0.00 3,856,240,500 1,408,763 55.45 2020-03-13
43 2020-03-16 26,406 -1,000 0.00 3,856,240,500 1,546,071 58.55 2020-03-12
44 2020-03-10 27,406 684 0.00 3,856,240,500 1,825,240 66.60 2020-03-06
45 2019-04-24 26,722 500 0.00 3,856,240,500 2,212,582 82.80 2019-04-18
46 2018-11-06 26,222 -1,000 0.00 3,856,240,500 2,147,582 81.90 2018-11-02
47 2018-10-29 27,222 500 0.00 3,856,240,500 2,155,982 79.20 2018-10-25
48 2018-10-15 26,722 500 0.00 3,856,240,500 2,188,532 81.90 2018-10-11
49 2018-08-09 26,222 -2,000 0.00 3,857,678,500 2,325,891 88.70 2018-08-07
50 2018-06-27 28,222 1,000 0.00 3,857,678,500 2,369,237 83.95 2018-06-25
51 2018-06-21 27,222 1,000 0.00 3,857,678,500 2,350,620 86.35 2018-06-19
52 2018-05-23 26,222 500 0.00 3,857,678,500 2,327,203 88.75 2018-05-18
53 2018-04-03 25,722 1,000 0.00 3,857,678,500 2,412,724 93.80 2018-03-28
54 2018-02-14 24,722 500 0.00 3,857,678,500 2,386,909 96.55 2018-02-12
55 2018-01-31 24,222 1,000 0.00 3,857,678,500 2,538,466 104.8 2018-01-29
56 2017-09-27 23,222 1,000 0.00 3,857,678,500 2,305,945 99.30 2017-09-25
57 2017-08-04 22,222 -500 0.00 3,857,678,500 2,388,865 107.5 2017-08-02
58 2017-07-24 22,722 -1,000 0.00 3,857,678,500 2,281,289 100.4 2017-07-20
59 2017-05-26 23,722 -1,000 0.00 3,857,678,500 2,412,527 101.7 2017-05-24
60 2017-04-07 24,722 -1,752 0.00 3,857,678,500 2,359,715 95.45 2017-04-05
61 2017-02-09 26,474 -3,000 0.00 3,857,678,500 2,425,018 91.60 2017-02-07
62 2017-02-07 29,474 -2,000 0.00 3,857,678,500 2,704,240 91.75 2017-02-03
63 2016-11-23 31,474 5,000 0.00 3,859,678,500 3,013,636 95.75 2016-11-21
64 2016-10-13 26,474 -1,000 0.00 3,859,678,500 2,525,620 95.40 2016-10-11
65 2016-09-23 27,474 316 0.00 3,859,678,500 2,739,158 99.70 2016-09-21
66 2016-07-22 27,158 1,000 0.00 3,859,678,500 2,377,683 87.55 2016-07-20
67 2016-07-18 26,158 -2,000 0.00 3,859,678,500 2,261,359 86.45 2016-07-14
68 2016-07-15 28,158 -500 0.00 3,859,678,500 2,420,180 85.95 2016-07-13
69 2016-07-08 28,658 2,000 0.00 3,859,678,500 2,361,419 82.40 2016-07-06
70 2016-07-06 26,658 -2,000 0.00 3,859,678,500 2,249,935 84.40 2016-07-04
71 2016-06-30 28,658 2,000 0.00 3,859,678,500 2,349,956 82.00 2016-06-28
72 2016-06-29 26,658 500 0.00 3,859,678,500 2,225,943 83.50 2016-06-27
73 2016-06-08 26,158 -1,000 0.00 3,859,678,500 2,409,152 92.10 2016-06-06
74 2016-05-19 27,158 1,000 0.00 3,859,678,500 2,497,178 91.95 2016-05-17
75 2016-02-05 26,158 1,000 0.00 3,859,678,500 2,494,165 95.35 2016-02-03
76 2015-11-16 25,158 -1,000 0.00 3,859,678,500 2,613,916 103.9 2015-11-12
77 2015-10-20 26,158 -1,000 0.00 3,859,678,500 2,811,985 107.5 2015-10-16
78 2015-10-09 27,158 1,000 0.00 3,859,678,500 2,827,148 104.1 2015-10-07
79 2015-09-14 26,158 500 0.00 3,859,678,500 2,827,680 108.1 2015-09-10
80 2015-09-11 25,658 -1,500 0.00 3,859,678,500 2,819,814 109.9 2015-09-09
81 2015-09-01 27,158 1,500 0.00 3,859,678,500 2,840,727 104.6 2015-08-28
82 2015-08-24 25,658 1,000 0.00 3,859,678,500 2,714,616 105.8 2015-08-20
83 2015-08-11 24,658 -2,000 0.00 3,859,678,500 2,843,067 115.3 2015-08-07
84 2015-07-21 26,658 -1,000 0.00 3,859,678,500 3,068,336 115.1 2015-07-17
85 2015-07-10 27,658 1,000 0.00 3,859,678,500 2,909,622 105.2 2015-07-08
86 2015-07-08 26,658 1,000 0.00 3,859,678,500 2,903,056 108.9 2015-07-06
87 2015-07-02 25,658 2,000 0.00 3,859,678,500 2,883,959 112.4 2015-06-29
88 2015-06-16 23,658 -1,000 0.00 3,859,678,500 2,678,086 113.2 2015-06-12
89 2015-06-12 24,658 1,000 0.00 3,859,678,500 2,727,175 110.6 2015-06-10
90 2015-06-08 23,658 500 0.00 3,859,678,500 2,704,109 114.3 2015-06-04
91 2015-06-03 23,158 14,158 0.00 3,859,678,500 2,841,487 122.7 2015-06-01
92 2015-05-06 9,000 -1,000 0.00 2,316,164,338 1,525,500 169.5 2015-05-04
93 2015-04-13 10,000 -1,000 0.00 2,316,164,338 1,657,000 165.7 2015-04-09
94 2015-03-31 11,000 -1,000 0.00 2,316,164,338 1,730,300 157.3 2015-03-27
95 2015-03-12 12,000 1,000 0.00 2,316,164,338 1,837,200 153.1 2015-03-10
96 2015-03-05 11,000 1,000 0.00 2,316,164,338 1,714,900 155.9 2015-03-03
97 2015-03-03 10,000 -1,000 0.00 2,316,164,338 1,535,000 153.5 2015-02-27
98 2015-02-23 11,000 -1,000 0.00 2,316,164,338 1,666,500 151.5 2015-02-16
99 2015-02-10 12,000 -4,000 0.00 2,316,164,338 1,801,200 150.1 2015-02-06
100 2015-02-04 16,000 -1,000 0.00 2,316,164,338 2,393,600 149.6 2015-02-02
101 2015-01-27 17,000 -1,000 0.00 2,316,164,338 2,478,600 145.8 2015-01-23
102 2015-01-07 18,000 4,000 0.00 2,316,164,338 2,347,200 130.4 2015-01-05
103 2014-12-17 14,000 1,000 0.00 2,316,164,338 1,808,800 129.2 2014-12-15
104 2014-12-05 13,000 1,000 0.00 2,316,164,338 1,790,100 137.7 2014-12-03
105 2014-11-28 12,000 -1,000 0.00 2,316,164,338 1,728,000 144.0 2014-11-26
106 2014-11-26 13,000 -2,000 0.00 2,316,164,338 1,859,000 143.0 2014-11-24
107 2014-11-11 15,000 1,000 0.00 2,316,164,338 2,029,500 135.3 2014-11-07
108 2014-10-17 14,000 -2,000 0.00 2,316,164,338 1,843,800 131.7 2014-10-15
109 2014-10-10 16,000 2,000 0.00 2,316,164,338 2,091,200 130.7 2014-10-08
110 2014-09-24 14,000 1,000 0.00 2,316,164,338 1,892,800 135.2 2014-09-22
111 2014-09-12 13,000 2,000 0.00 2,316,164,338 1,801,800 138.6 2014-09-10
112 2014-09-05 11,000 -1,000 0.00 2,316,164,338 1,599,400 145.4 2014-09-03
113 2014-09-02 12,000 2,000 0.00 2,316,164,338 1,695,600 141.3 2014-08-29
114 2014-08-14 10,000 -1,000 0.00 2,316,164,338 1,453,000 145.3 2014-08-12
115 2014-08-12 11,000 1,000 0.00 2,316,164,338 1,538,900 139.9 2014-08-08
116 2014-08-08 10,000 1,000 0.00 2,316,164,338 1,432,000 143.2 2014-08-06
117 2014-08-05 9,000 3,000 0.00 2,316,164,338 1,292,400 143.6 2014-08-01
118 2014-07-30 6,000 -1,000 0.00 2,316,164,338 858,000 143.0 2014-07-28
119 2014-07-04 7,000 -1,000 0.00 2,316,164,338 996,100 142.3 2014-07-02
120 2014-06-25 8,000 2,000 0.00 2,316,164,338 1,070,400 133.8 2014-06-23
121 2014-05-28 6,000 1,000 0.00 2,316,164,338 803,400 133.9 2014-05-26
122 2014-05-16 5,000 -1,000 0.00 2,316,164,338 666,500 133.3 2014-05-14
123 2014-03-28 6,000 -1,000 0.00 2,316,164,338 760,800 126.8 2014-03-26
124 2014-03-11 7,000 -1,000 0.00 2,316,164,338 884,100 126.3 2014-03-07
125 2014-03-04 8,000 -1,000 0.00 2,316,164,338 972,800 121.6 2014-02-28
126 2014-03-03 9,000 -2,000 0.00 2,316,164,338 1,084,500 120.5 2014-02-27
127 2014-02-18 11,000 -1,000 0.00 2,316,164,338 1,300,200 118.2 2014-02-14
128 2014-02-06 12,000 1,000 0.00 2,316,164,338 1,378,800 114.9 2014-02-04
129 2014-02-05 11,000 1,000 0.00 2,316,164,338 1,262,800 114.8 2014-01-29
130 2014-01-29 10,000 2,000 0.00 2,316,164,338 1,157,000 115.7 2014-01-27
131 2013-12-13 8,000 1,000 0.00 2,316,164,338 963,200 120.4 2013-12-11
132 2013-12-06 7,000 -1,000 0.00 2,316,164,338 863,800 123.4 2013-12-04
133 2013-11-20 8,000 -1,000 0.00 2,316,164,338 992,800 124.1 2013-11-18
134 2013-09-23 9,000 -2,000 0.00 2,316,164,338 1,080,000 120.0 2013-09-18
135 2013-09-19 11,000 -1,000 0.00 2,316,164,338 1,280,400 116.4 2013-09-17
136 2013-09-18 12,000 -1,000 0.00 2,316,164,338 1,383,600 115.3 2013-09-16
137 2013-09-04 13,000 -1,000 0.00 2,316,164,338 1,470,300 113.1 2013-09-02
138 2013-08-29 14,000 1,000 0.00 2,316,164,338 1,513,400 108.1 2013-08-27
139 2013-08-28 13,000 1,000 0.00 2,316,164,338 1,415,700 108.9 2013-08-26
140 2013-08-23 12,000 1,000 0.00 2,316,164,338 1,318,800 109.9 2013-08-21
141 2013-08-22 11,000 2,000 0.00 2,316,164,338 1,228,700 111.7 2013-08-20
142 2013-08-16 9,000 -2,000 0.00 2,316,164,338 1,040,400 115.6 2013-08-13
143 2013-08-06 11,000 -1,000 0.00 2,316,164,338 1,248,500 113.5 2013-08-02
144 2013-07-25 12,000 -1,000 0.00 2,316,164,338 1,324,800 110.4 2013-07-23
145 2013-07-19 13,000 1,000 0.00 2,316,164,338 1,381,900 106.3 2013-07-17
146 2013-07-15 12,000 -1,000 0.00 2,316,164,338 1,292,400 107.7 2013-07-11
147 2013-07-03 13,000 -1,000 0.00 2,316,164,338 1,367,600 105.2 2013-06-28
148 2013-06-26 14,000 1,000 0.00 2,316,164,338 1,408,400 100.6 2013-06-24
149 2013-06-24 13,000 1,000 0.00 2,316,164,338 1,327,300 102.1 2013-06-20
150 2013-06-10 12,000 1,000 0.00 2,316,164,338 1,269,600 105.8 2013-06-06
151 2013-06-03 11,000 1,000 0.00 2,316,164,338 1,210,000 110.0 2013-05-30
152 2013-05-31 10,000 1,000 0.00 2,316,164,338 1,115,000 111.5 2013-05-29
153 2013-05-29 9,000 1,000 0.00 2,316,164,338 1,013,400 112.6 2013-05-27
154 2013-05-15 8,000 1,000 0.00 2,316,164,338 931,200 116.4 2013-05-13
155 2013-04-23 7,000 1,000 0.00 2,316,164,338 815,500 116.5 2013-04-19
156 2013-02-25 6,000 1,000 0.00 2,316,164,338 715,800 119.3 2013-02-21
157 2013-02-22 5,000 -4,000 0.00 2,316,164,338 611,000 122.2 2013-02-20
158 2013-02-19 9,000 4,000 0.00 2,316,164,338 1,116,900 124.1 2013-02-15
159 2012-11-13 5,000 1,000 0.00 2,316,164,338 564,500 112.9 2012-11-09
160 2012-10-26 4,000 -1,000 0.00 2,316,164,338 479,600 119.9 2012-10-24
161 2012-10-24 5,000 -1,000 0.00 2,316,164,338 567,500 113.5 2012-10-19
162 2012-09-14 6,000 -5,000 0.00 2,316,164,338 670,200 111.7 2012-09-12
163 2012-08-08 11,000 -5,000 0.00 2,316,164,338 1,183,600 107.6 2012-08-06
164 2012-07-24 16,000 -1,000 0.00 2,316,164,338 1,632,000 102.0 2012-07-20
165 2012-06-11 17,000 -1,000 0.00 2,316,164,338 1,520,650 89.45 2012-06-07
166 2012-06-06 18,000 1,000 0.00 2,316,164,338 1,553,400 86.30 2012-06-04
167 2012-04-13 17,000 1,000 0.00 2,316,164,338 1,649,850 97.05 2012-04-11
168 2012-01-30 16,000 -1,000 0.00 2,316,164,338 1,684,800 105.3 2012-01-26
169 2012-01-20 17,000 -1,000 0.00 2,316,164,338 1,679,600 98.80 2012-01-18
170 2011-12-29 18,000 -10,000 0.00 2,316,164,338 1,673,100 92.95 2011-12-23
171 2011-11-22 28,000 4,000 0.00 2,316,164,338 2,465,400 88.05 2011-11-18
172 2011-11-15 24,000 6,000 0.00 2,316,164,338 2,198,400 91.60 2011-11-11
173 2011-11-03 18,000 1,000 0.00 2,316,164,338 1,678,500 93.25 2011-11-01
174 2011-09-15 17,000 -2,000 0.00 2,316,164,338 1,683,850 99.05 2011-09-12
175 2011-09-07 19,000 3,000 0.00 2,316,164,338 1,953,200 102.8 2011-09-05
176 2011-08-12 16,000 -1,000 0.00 2,316,164,338 1,726,400 107.9 2011-08-10
177 2011-08-09 17,000 1,000 0.00 2,316,164,338 1,907,400 112.2 2011-08-05
178 2011-07-22 16,000 -10,000 0.00 2,316,164,338 1,806,400 112.9 2011-07-20
179 2011-06-07 26,000 -4,000 0.00 2,316,164,338 3,099,200 119.2 2011-06-02
180 2011-05-25 30,000 1,000 0.00 2,316,164,338 3,504,000 116.8 2011-05-23
181 2011-04-29 29,000 3,000 0.00 2,316,164,338 3,601,800 124.2 2011-04-27
182 2011-02-16 26,000 5,000 0.00 2,316,164,338 3,153,800 121.3 2011-02-14
183 2011-02-14 21,000 10,000 0.00 2,316,164,338 2,549,400 121.4 2011-02-10
184 2011-02-08 11,000 -2,000 0.00 2,316,164,338 1,401,400 127.4 2011-02-01
185 2011-02-01 13,000 -3,000 0.00 2,316,164,338 1,719,900 132.3 2011-01-28
186 2011-01-26 16,000 -5,000 0.00 2,316,164,338 2,128,000 133.0 2011-01-24
187 2011-01-25 21,000 -5,000 0.00 2,316,164,338 2,784,600 132.6 2011-01-21
188 2011-01-11 26,000 5,000 0.00 2,316,164,338 3,364,400 129.4 2011-01-07
189 2011-01-06 21,000 5,000 0.00 2,316,164,338 2,673,300 127.3 2011-01-04
190 2011-01-04 16,000 -5,000 0.00 2,316,164,338 1,936,000 121.0 2010-12-30
191 2010-11-29 21,000 6,000 0.00 2,316,164,338 2,431,800 115.8 2010-11-25
192 2010-11-26 15,000 1,000 0.00 2,316,164,338 1,708,500 113.9 2010-11-24
193 2010-11-19 14,000 2,000 0.00 2,316,164,338 1,705,200 121.8 2010-11-17
194 2010-11-16 12,000 -5,000 0.00 2,316,164,338 1,526,400 127.2 2010-11-12
195 2010-11-09 17,000 3,000 0.00 2,316,164,338 2,210,000 130.0 2010-11-05
196 2010-11-05 14,000 -1,000 0.00 2,316,164,338 1,765,400 126.1 2010-11-03
197 2010-11-04 15,000 -5,000 0.00 2,316,164,338 1,843,500 122.9 2010-11-02
198 2010-11-01 20,000 1,000 0.00 2,316,164,338 2,370,000 118.5 2010-10-28
199 2010-10-18 19,000 -1,000 0.00 2,316,164,338 2,321,800 122.2 2010-10-14
200 2010-10-13 20,000 5,000 0.00 2,316,164,338 2,428,000 121.4 2010-10-11
201 2010-10-08 15,000 5,000 0.00 2,316,164,338 1,753,500 116.9 2010-10-06
202 2010-09-29 10,000 -2,000 0.00 2,316,164,338 1,156,000 115.6 2010-09-27
203 2010-09-28 12,000 -5,000 0.00 2,316,164,338 1,357,200 113.1 2010-09-24
204 2010-09-27 17,000 -5,000 0.00 2,316,164,338 1,895,500 111.5 2010-09-22
205 2010-09-13 22,000 5,000 0.00 2,316,164,338 2,250,600 102.3 2010-09-09
206 2010-08-16 17,000 -5,000 0.00 2,316,164,338 1,752,700 103.1 2010-08-12
207 2010-08-11 22,000 -5,000 0.00 2,316,164,338 2,259,400 102.7 2010-08-09
208 2010-08-10 27,000 -5,000 0.00 2,316,164,338 2,710,800 100.4 2010-08-06
209 2010-08-04 32,000 -1,000 0.00 2,316,164,338 3,064,000 95.75 2010-08-02
210 2010-07-28 33,000 3,000 0.00 2,316,164,338 3,105,300 94.10 2010-07-26
211 2010-07-27 30,000 2,000 0.00 2,316,164,338 2,788,500 92.95 2010-07-23
212 2010-07-14 28,000 5,000 0.00 2,316,164,338 2,588,600 92.45 2010-07-12
213 2010-07-13 23,000 -1,000 0.00 2,316,164,338 2,137,850 92.95 2010-07-09
214 2010-07-06 24,000 1,000 0.00 2,316,164,338 2,181,600 90.90 2010-07-02
215 2010-07-02 23,000 1,000 0.00 2,316,164,338 2,096,450 91.15 2010-06-29
216 2010-06-28 22,000 -1,000 0.00 2,316,164,338 2,068,000 94.00 2010-06-24
217 2010-05-04 23,000 1,000 0.00 2,316,164,338 2,232,150 97.05 2010-04-30
218 2010-04-08 22,000 5,000 0.00 2,316,164,338 2,255,000 102.5 2010-04-01
219 2010-04-01 17,000 5,000 0.00 2,316,164,338 1,715,300 100.9 2010-03-30
220 2010-03-23 12,000 -5,000 0.00 2,316,164,338 1,197,000 99.75 2010-03-19
221 2010-03-19 17,000 -5,000 0.00 2,316,164,338 1,689,800 99.40 2010-03-17
222 2010-03-10 22,000 -1,000 0.00 2,316,164,338 2,151,600 97.80 2010-03-08
223 2010-03-08 23,000 -1,000 0.00 2,316,164,338 2,201,100 95.70 2010-03-04
224 2010-03-04 24,000 -1,000 0.00 2,316,164,338 2,328,000 97.00 2010-03-02
225 2010-02-01 25,000 1,000 0.00 2,316,164,338 2,331,250 93.25 2010-01-28
226 2010-01-29 24,000 5,000 0.00 2,316,164,338 2,246,400 93.60 2010-01-27
227 2010-01-26 19,000 8,000 0.00 2,316,164,338 1,822,100 95.90 2010-01-22
228 2010-01-06 11,000 -10,000 0.00 2,316,164,338 1,100,000 100.0 2010-01-04
229 2009-12-16 21,000 -1,000 0.00 2,316,164,338 2,137,800 101.8 2009-12-14
230 2009-12-11 22,000 5,000 0.00 2,316,164,338 2,181,300 99.15 2009-12-09
231 2009-12-07 17,000 -1,000 0.00 2,316,164,338 1,722,100 101.3 2009-12-03
232 2009-11-27 18,000 -1,000 0.00 2,316,164,338 1,773,000 98.50 2009-11-25
233 2009-11-05 19,000 3,000 0.00 2,316,164,338 1,843,950 97.05 2009-11-03
234 2009-11-03 16,000 7,000 0.00 2,316,164,338 1,604,800 100.3 2009-10-30
235 2009-11-02 9,000 1,000 0.00 2,316,164,338 874,800 97.20 2009-10-29
236 2009-10-30 8,000 -5,000 0.00 2,316,164,338 796,000 99.50 2009-10-28
237 2009-10-29 13,000 1,000 0.00 2,316,164,338 1,329,900 102.3 2009-10-27
238 2009-10-23 12,000 -5,000 0.00 2,316,164,338 1,290,000 107.5 2009-10-21
239 2009-10-22 17,000 -1,000 0.00 2,316,164,338 1,824,100 107.3 2009-10-20
240 2009-10-21 18,000 1,000 0.00 2,316,164,338 1,803,600 100.2 2009-10-19
241 2009-10-16 17,000 -4,000 0.00 2,316,164,338 1,701,700 100.1 2009-10-14
242 2009-10-08 21,000 5,000 0.00 2,316,164,338 1,976,100 94.10 2009-10-06
243 2009-10-05 16,000 5,000 0.00 2,316,164,338 1,573,600 98.35 2009-09-30
244 2009-09-21 11,000 -5,000 0.00 2,316,164,338 1,103,300 100.3 2009-09-17
245 2009-09-07 16,000 5,000 0.00 2,316,164,338 1,442,400 90.15 2009-09-03
246 2009-08-06 11,000 5,000 0.00 2,316,164,338 1,071,950 97.45 2009-08-04
247 2009-07-30 6,000 -5,000 0.00 2,316,164,338 616,800 102.8 2009-07-28
248 2009-07-24 11,000 -5,000 0.00 2,316,164,338 1,054,900 95.90 2009-07-22
249 2009-06-30 16,000 5,000 0.00 2,316,164,338 1,491,200 93.20 2009-06-26
250 2009-06-15 11,000 5,000 0.00 2,316,164,338 1,005,950 91.45 2009-06-11
251 2009-05-06 6,000 -10,000 0.00 2,316,164,338 518,100 86.35 2009-05-04
252 2009-05-05 16,000 -1,000 0.00 2,316,164,338 1,291,200 80.70 2009-04-30
253 2009-04-24 17,000 1,000 0.00 2,316,164,338 1,284,350 75.55 2009-04-22
254 2009-04-20 16,000 -1,000 0.00 2,316,164,338 1,216,000 76.00 2009-04-16
255 2009-04-17 17,000 1,000 0.00 2,316,164,338 1,297,100 76.30 2009-04-15
256 2009-02-11 16,000 -3,000 0.00 2,316,164,338 1,086,400 67.90 2009-02-09
257 2009-02-06 19,000 3,000 0.00 2,316,164,338 1,259,700 66.30 2009-02-04
258 2008-12-19 16,000 10,000 0.00 2,316,164,338 1,288,000 80.50 2008-12-17
259 2008-11-19 6,000 -2,000 0.00 2,316,164,338 405,600 67.60 2008-11-17
260 2008-11-17 8,000 1,000 0.00 2,316,164,338 524,000 65.50 2008-11-13
261 2008-11-13 7,000 1,000 0.00 2,316,164,338 508,200 72.60 2008-11-11
262 2008-10-27 6,000 -10,000 0.00 2,316,164,338 437,700 72.95 2008-10-23
263 2008-10-21 16,000 10,000 0.00 2,316,164,338 1,144,000 71.50 2008-10-17
264 2008-10-06 6,000 -1,000 0.00 2,316,164,338 521,400 86.90 2008-10-02
265 2008-10-02 7,000 1,000 0.00 2,316,164,338 609,000 87.00 2008-09-29
266 2008-09-10 6,000 -1,000 0.00 2,316,164,338 651,600 108.6 2008-09-08
267 2008-09-08 7,000 1,000 0.00 2,316,164,338 780,500 111.5 2008-09-04
268 2008-09-04 6,000 -1,000 0.00 2,316,164,338 674,400 112.4 2008-09-02
269 2008-08-07 7,000 -10,000 0.00 2,316,164,338 765,800 109.4 2008-08-04
270 2008-07-28 17,000 10,000 0.00 2,316,164,338 1,893,800 111.4 2008-07-24
271 2008-07-23 7,000 -1,000 0.00 2,316,164,338 766,500 109.5 2008-07-21
272 2008-07-17 8,000 1,000 0.00 2,316,164,338 829,600 103.7 2008-07-15
273 2008-06-23 7,000 -2,000 0.00 2,316,164,338 798,000 114.0 2008-06-19
274 2008-06-20 9,000 -10,000 0.00 2,316,164,338 1,036,800 115.2 2008-06-18
275 2008-06-19 19,000 10,000 0.00 2,316,164,338 2,164,100 113.9 2008-06-17
276 2008-06-12 9,000 3,000 0.00 2,316,164,338 1,089,000 121.0 2008-06-10
277 2008-06-10 6,000 -10,000 0.00 2,316,164,338 750,000 125.0 2008-06-05
278 2008-05-29 16,000 10,000 0.00 2,316,164,338 1,942,400 121.4 2008-05-27
279 2008-04-28 6,000 -10,000 0.00 2,316,164,338 729,600 121.6 2008-04-24
280 2008-04-24 16,000 10,000 0.00 2,316,164,338 1,913,600 119.6 2008-04-22
281 2008-04-02 6,000 -1,000 0.00 2,316,164,338 663,000 110.5 2008-03-31
282 2008-03-27 7,000 -10,000 0.00 2,316,164,338 764,400 109.2 2008-03-25
283 2008-03-26 17,000 10,000 0.00 2,316,164,338 1,713,600 100.8 2008-03-20
284 2008-03-19 7,000 1,000 0.00 2,316,164,338 693,350 99.05 2008-03-17
285 2008-03-03 6,000 -1,000 0.00 2,316,164,338 719,400 119.9 2008-02-28
286 2008-02-28 7,000 -1,000 0.00 2,316,164,338 800,800 114.4 2008-02-26
287 2008-02-27 8,000 1,000 0.00 2,316,164,338 896,000 112.0 2008-02-25
288 2008-02-26 7,000 1,000 0.00 2,316,164,338 784,000 112.0 2008-02-22
289 2008-02-01 6,000 1,000 0.00 2,316,164,338 753,000 125.5 2008-01-30
290 2008-01-29 5,000 -1,000 0.00 2,316,164,338 657,000 131.4 2008-01-25
291 2008-01-18 6,000 1,000 0.00 2,316,164,338 775,200 129.2 2008-01-16
292 2008-01-14 5,000 2,000 0.00 2,316,164,338 705,000 141.0 2008-01-10
293 2008-01-09 3,000 -2,000 0.00 2,316,164,338 441,000 147.0 2008-01-07
294 2007-12-12 5,000 2,000 0.00 2,316,164,338 700,500 140.1 2007-12-10
295 2007-12-05 3,000 -1,000 0.00 2,316,164,338 450,300 150.1 2007-12-03
296 2007-12-03 4,000 -10,000 0.00 2,316,164,338 575,600 143.9 2007-11-29
297 2007-11-30 14,000 10,000 0.00 2,316,164,338 1,958,600 139.9 2007-11-28
298 2007-11-09 4,000 1,000 0.00 2,316,164,338 582,000 145.5 2007-11-07
299 2007-11-07 3,000 -1,000 0.00 2,316,164,338 398,400 132.8 2007-11-05
300 2007-10-30 4,000 -1,000 0.00 2,316,164,338 582,000 145.5 2007-10-26
301 2007-10-04 5,000 1,000 0.00 2,316,164,338 671,500 134.3 2007-10-02
302 2007-09-21 4,000 -1,000 0.00 2,316,164,338 514,400 128.6 2007-09-19
303 2007-07-04 5,000 -1,000 0.00 2,316,164,338 512,000 102.4 2007-06-29

Webb-site Database - Powered By Linux Group

Back to top