CK Hutchison Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00001 | 1972-11-01 |
EVER-LONG SECURITIES COMPANY LIMITED 長雄證券有限公司
CCASSID: B01523
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 64.00 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 61.50 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 63.25 | 2026-01-30 | |||||
| 4 | 2026-01-20 | 24,788 | -3,000 | 0.00 | 3,830,044,500 | 1,499,674 | 60.50 | 2026-01-16 |
| 5 | 2026-01-08 | 27,788 | -500 | 0.00 | 3,830,044,500 | 1,538,066 | 55.35 | 2026-01-06 |
| 6 | 2026-01-02 | 28,288 | 500 | 0.00 | 3,830,044,500 | 1,511,994 | 53.45 | 2025-12-29 |
| 7 | 2025-12-22 | 27,788 | -1,000 | 0.00 | 3,830,044,500 | 1,503,331 | 54.10 | 2025-12-18 |
| 8 | 2025-12-02 | 28,788 | -500 | 0.00 | 3,830,044,500 | 1,581,901 | 54.95 | 2025-11-28 |
| 9 | 2025-09-11 | 29,288 | 500 | 0.00 | 3,830,044,500 | 1,512,725 | 51.65 | 2025-09-09 |
| 10 | 2025-08-05 | 28,788 | -1,500 | 0.00 | 3,830,044,500 | 1,453,794 | 50.50 | 2025-08-01 |
| 11 | 2025-08-04 | 30,288 | -1,000 | 0.00 | 3,830,044,500 | 1,556,803 | 51.40 | 2025-07-31 |
| 12 | 2025-07-28 | 31,288 | -5,500 | 0.00 | 3,830,044,500 | 1,636,362 | 52.30 | 2025-07-24 |
| 13 | 2025-07-24 | 36,788 | -5,000 | 0.00 | 3,830,044,500 | 1,865,152 | 50.70 | 2025-07-22 |
| 14 | 2025-07-09 | 41,788 | -1,000 | 0.00 | 3,830,044,500 | 2,005,824 | 48.00 | 2025-07-07 |
| 15 | 2025-07-02 | 42,788 | -1,000 | 0.00 | 3,830,044,500 | 2,083,776 | 48.70 | 2025-06-27 |
| 16 | 2025-06-30 | 43,788 | -2,000 | 0.00 | 3,830,044,500 | 2,145,612 | 49.00 | 2025-06-26 |
| 17 | 2025-06-26 | 45,788 | 1,000 | 0.00 | 3,830,044,500 | 2,236,744 | 48.85 | 2025-06-24 |
| 18 | 2025-06-25 | 44,788 | 1,000 | 0.00 | 3,830,044,500 | 2,167,739 | 48.40 | 2025-06-23 |
| 19 | 2025-06-13 | 43,788 | -1,000 | 0.00 | 3,830,044,500 | 2,031,763 | 46.40 | 2025-06-11 |
| 20 | 2025-05-08 | 44,788 | -1,000 | 0.00 | 3,830,044,500 | 1,968,433 | 43.95 | 2025-05-06 |
| 21 | 2025-05-07 | 45,788 | -1,000 | 0.00 | 3,830,044,500 | 2,005,514 | 43.80 | 2025-05-02 |
| 22 | 2025-05-02 | 46,788 | 1,000 | 0.00 | 3,830,044,500 | 2,030,599 | 43.40 | 2025-04-29 |
| 23 | 2025-04-30 | 45,788 | -1,000 | 0.00 | 3,830,044,500 | 1,968,884 | 43.00 | 2025-04-28 |
| 24 | 2025-04-25 | 46,788 | -1,000 | 0.00 | 3,830,044,500 | 2,035,278 | 43.50 | 2025-04-23 |
| 25 | 2025-04-17 | 47,788 | 1,000 | 0.00 | 3,830,044,500 | 1,999,928 | 41.85 | 2025-04-15 |
| 26 | 2025-04-16 | 46,788 | 1,000 | 0.00 | 3,830,044,500 | 1,922,987 | 41.10 | 2025-04-14 |
| 27 | 2025-04-10 | 45,788 | 1,000 | 0.00 | 3,830,044,500 | 1,792,600 | 39.15 | 2025-04-08 |
| 28 | 2025-04-09 | 44,788 | 1,000 | 0.00 | 3,830,044,500 | 1,800,478 | 40.20 | 2025-04-07 |
| 29 | 2025-04-08 | 43,788 | -500 | 0.00 | 3,830,044,500 | 1,920,104 | 43.85 | 2025-04-03 |
| 30 | 2025-03-31 | 44,288 | -1,000 | 0.00 | 3,830,044,500 | 2,023,962 | 45.70 | 2025-03-27 |
| 31 | 2025-03-28 | 45,288 | 1,000 | 0.00 | 3,830,044,500 | 2,051,546 | 45.30 | 2025-03-26 |
| 32 | 2025-03-27 | 44,288 | 1,000 | 0.00 | 3,830,044,500 | 1,995,174 | 45.05 | 2025-03-25 |
| 33 | 2025-03-25 | 43,288 | 1,000 | 0.00 | 3,830,044,500 | 1,872,206 | 43.25 | 2025-03-21 |
| 34 | 2025-03-24 | 42,288 | 1,000 | 0.00 | 3,830,044,500 | 1,896,617 | 44.85 | 2025-03-20 |
| 35 | 2025-03-21 | 41,288 | 3,000 | 0.00 | 3,830,044,500 | 1,890,990 | 45.80 | 2025-03-19 |
| 36 | 2025-03-20 | 38,288 | 1,000 | 0.00 | 3,830,044,500 | 1,732,532 | 45.25 | 2025-03-18 |
| 37 | 2025-03-18 | 37,288 | -500 | 0.00 | 3,830,044,500 | 1,724,570 | 46.25 | 2025-03-14 |
| 38 | 2025-03-14 | 37,788 | 1,000 | 0.00 | 3,830,044,500 | 1,864,838 | 49.35 | 2025-03-12 |
| 39 | 2025-03-13 | 36,788 | -1,500 | 0.00 | 3,830,044,500 | 1,837,561 | 49.95 | 2025-03-11 |
| 40 | 2025-03-12 | 38,288 | -1,000 | 0.00 | 3,830,044,500 | 1,899,085 | 49.60 | 2025-03-10 |
| 41 | 2025-03-11 | 39,288 | 11,500 | 0.00 | 3,830,044,500 | 1,944,756 | 49.50 | 2025-03-07 |
| 42 | 2025-03-10 | 27,788 | 2,500 | 0.00 | 3,830,044,500 | 1,432,471 | 51.55 | 2025-03-06 |
| 43 | 2025-02-20 | 25,288 | 1,000 | 0.00 | 3,830,044,500 | 998,876 | 39.50 | 2025-02-18 |
| 44 | 2025-01-20 | 24,288 | 1,000 | 0.00 | 3,830,044,500 | 963,019 | 39.65 | 2025-01-16 |
| 45 | 2024-10-16 | 23,288 | -10,000 | 0.00 | 3,830,044,500 | 1,000,220 | 42.95 | 2024-10-14 |
| 46 | 2024-08-21 | 33,288 | -500 | 0.00 | 3,830,044,500 | 1,369,801 | 41.15 | 2024-08-19 |
| 47 | 2024-07-23 | 33,788 | -1,000 | 0.00 | 3,830,044,500 | 1,381,929 | 40.90 | 2024-07-19 |
| 48 | 2024-05-24 | 34,788 | -35,000 | 0.00 | 3,830,044,500 | 1,462,835 | 42.05 | 2024-05-22 |
| 49 | 2024-05-06 | 69,788 | 8,000 | 0.00 | 3,830,044,500 | 2,749,647 | 39.40 | 2024-05-02 |
| 50 | 2024-03-26 | 61,788 | 32,000 | 0.00 | 3,830,044,500 | 2,431,358 | 39.35 | 2024-03-22 |
| 51 | 2024-03-25 | 29,788 | -32,000 | 0.00 | 3,830,044,500 | 1,203,435 | 40.40 | 2024-03-21 |
| 52 | 2024-02-26 | 61,788 | 35,000 | 0.00 | 3,830,044,500 | 2,632,169 | 42.60 | 2024-02-22 |
| 53 | 2024-02-02 | 26,788 | -2,000 | 0.00 | 3,830,044,500 | 1,082,235 | 40.40 | 2024-01-31 |
| 54 | 2024-02-01 | 28,788 | 2,000 | 0.00 | 3,830,044,500 | 1,168,793 | 40.60 | 2024-01-30 |
| 55 | 2024-01-31 | 26,788 | -4,000 | 0.00 | 3,830,044,500 | 1,107,684 | 41.35 | 2024-01-29 |
| 56 | 2024-01-29 | 30,788 | 4,000 | 0.00 | 3,830,044,500 | 1,237,678 | 40.20 | 2024-01-25 |
| 57 | 2024-01-26 | 26,788 | -4,000 | 0.00 | 3,830,044,500 | 1,060,805 | 39.60 | 2024-01-24 |
| 58 | 2024-01-25 | 30,788 | 2,000 | 0.00 | 3,830,044,500 | 1,191,496 | 38.70 | 2024-01-23 |
| 59 | 2024-01-22 | 28,788 | 2,000 | 0.00 | 3,830,044,500 | 1,125,611 | 39.10 | 2024-01-18 |
| 60 | 2024-01-17 | 26,788 | -7,000 | 0.00 | 3,830,044,500 | 1,099,647 | 41.05 | 2024-01-15 |
| 61 | 2023-12-20 | 33,788 | 7,000 | 0.00 | 3,830,044,500 | 1,393,755 | 41.25 | 2023-12-18 |
| 62 | 2023-12-14 | 26,788 | 1,000 | 0.00 | 3,830,044,500 | 1,060,805 | 39.60 | 2023-12-12 |
| 63 | 2023-12-12 | 25,788 | -1,000 | 0.00 | 3,830,044,500 | 1,036,678 | 40.20 | 2023-12-08 |
| 64 | 2023-12-07 | 26,788 | 1,000 | 0.00 | 3,830,044,500 | 1,062,144 | 39.65 | 2023-12-05 |
| 65 | 2023-12-05 | 25,788 | -1,000 | 0.00 | 3,830,044,500 | 1,021,205 | 39.60 | 2023-12-01 |
| 66 | 2023-12-04 | 26,788 | -1,000 | 0.00 | 3,830,044,500 | 1,048,750 | 39.15 | 2023-11-30 |
| 67 | 2023-12-01 | 27,788 | 2,000 | 0.00 | 3,830,044,500 | 1,087,900 | 39.15 | 2023-11-29 |
| 68 | 2023-11-08 | 25,788 | -3,000 | 0.00 | 3,830,044,500 | 1,058,597 | 41.05 | 2023-11-06 |
| 69 | 2023-11-07 | 28,788 | 2,000 | 0.00 | 3,830,044,500 | 1,175,990 | 40.85 | 2023-11-03 |
| 70 | 2023-08-30 | 26,788 | -10,000 | 0.00 | 3,830,044,500 | 1,107,684 | 41.35 | 2023-08-28 |
| 71 | 2023-08-18 | 36,788 | -2,000 | 0.00 | 3,830,044,500 | 1,545,096 | 42.00 | 2023-08-16 |
| 72 | 2023-08-16 | 38,788 | -2,000 | 0.00 | 3,830,044,500 | 1,652,369 | 42.60 | 2023-08-14 |
| 73 | 2023-08-15 | 40,788 | 3,000 | 0.00 | 3,830,044,500 | 1,755,923 | 43.05 | 2023-08-11 |
| 74 | 2023-08-08 | 37,788 | 2,000 | 0.00 | 3,830,044,500 | 1,668,340 | 44.15 | 2023-08-04 |
| 75 | 2023-08-02 | 35,788 | 10,000 | 0.00 | 3,830,044,500 | 1,721,403 | 48.10 | 2023-07-31 |
| 76 | 2023-06-01 | 25,788 | -1,000 | 0.00 | 3,830,044,500 | 1,240,403 | 48.10 | 2023-05-30 |
| 77 | 2023-05-24 | 26,788 | 1,000 | 0.00 | 3,830,044,500 | 1,366,188 | 51.00 | 2023-05-22 |
| 78 | 2023-05-19 | 25,788 | 500 | 0.00 | 3,830,044,500 | 1,316,477 | 51.05 | 2023-05-17 |
| 79 | 2023-05-04 | 25,288 | 4,000 | 0.00 | 3,830,044,500 | 1,339,000 | 52.95 | 2023-05-02 |
| 80 | 2023-05-02 | 21,288 | 1,000 | 0.00 | 3,830,044,500 | 1,109,105 | 52.10 | 2023-04-27 |
| 81 | 2023-04-25 | 20,288 | -1,000 | 0.00 | 3,830,044,500 | 1,051,933 | 51.85 | 2023-04-21 |
| 82 | 2023-03-23 | 21,288 | 2,000 | 0.00 | 3,830,044,500 | 1,025,017 | 48.15 | 2023-03-21 |
| 83 | 2023-02-27 | 19,288 | 1,000 | 0.00 | 3,830,044,500 | 915,216 | 47.45 | 2023-02-23 |
| 84 | 2023-02-15 | 18,288 | -35,000 | 0.00 | 3,830,044,500 | 896,112 | 49.00 | 2023-02-13 |
| 85 | 2022-12-07 | 53,288 | -500 | 0.00 | 3,834,484,500 | 2,379,309 | 44.65 | 2022-12-05 |
| 86 | 2022-11-21 | 53,788 | -1,000 | 0.00 | 3,834,484,500 | 2,377,430 | 44.20 | 2022-11-17 |
| 87 | 2022-11-01 | 54,788 | -1,000 | 0.00 | 3,834,484,500 | 2,188,781 | 39.95 | 2022-10-28 |
| 88 | 2022-10-06 | 55,788 | 500 | 0.00 | 3,834,484,500 | 2,415,620 | 43.30 | 2022-10-03 |
| 89 | 2022-09-28 | 55,288 | 1,000 | 0.00 | 3,834,484,500 | 2,454,787 | 44.40 | 2022-09-26 |
| 90 | 2022-09-14 | 54,288 | -500 | 0.00 | 3,834,484,500 | 2,597,681 | 47.85 | 2022-09-09 |
| 91 | 2022-09-13 | 54,788 | 1,000 | 0.00 | 3,834,484,500 | 2,594,212 | 47.35 | 2022-09-08 |
| 92 | 2022-08-11 | 53,788 | 1,000 | 0.00 | 3,834,484,500 | 2,821,181 | 52.45 | 2022-08-09 |
| 93 | 2022-07-05 | 52,788 | -1,000 | 0.00 | 3,834,484,500 | 2,800,403 | 53.05 | 2022-06-30 |
| 94 | 2022-06-23 | 53,788 | 1,000 | 0.00 | 3,834,484,500 | 2,831,938 | 52.65 | 2022-06-21 |
| 95 | 2022-06-20 | 52,788 | 500 | 0.00 | 3,834,484,500 | 2,776,649 | 52.60 | 2022-06-16 |
| 96 | 2022-05-26 | 52,288 | -1,000 | 0.00 | 3,834,484,500 | 2,831,395 | 54.15 | 2022-05-24 |
| 97 | 2022-05-19 | 53,288 | -1,493 | 0.00 | 3,834,484,500 | 2,954,820 | 55.45 | 2022-05-17 |
| 98 | 2022-05-12 | 54,781 | 1,000 | 0.00 | 3,834,484,500 | 2,985,565 | 54.50 | 2022-05-10 |
| 99 | 2022-04-22 | 53,781 | 684 | 0.00 | 3,834,484,500 | 3,078,962 | 57.25 | 2022-04-20 |
| 100 | 2022-04-20 | 53,097 | 3,736 | 0.00 | 3,834,484,500 | 3,013,255 | 56.75 | 2022-04-14 |
| 101 | 2022-04-11 | 49,361 | 1,000 | 0.00 | 3,834,484,500 | 2,759,280 | 55.90 | 2022-04-07 |
| 102 | 2022-02-23 | 48,361 | -1,500 | 0.00 | 3,834,534,500 | 2,865,389 | 59.25 | 2022-02-21 |
| 103 | 2022-01-19 | 49,861 | 1,000 | 0.00 | 3,834,534,500 | 2,764,792 | 55.45 | 2022-01-17 |
| 104 | 2021-11-05 | 48,861 | 500 | 0.00 | 3,836,437,500 | 2,579,861 | 52.80 | 2021-11-03 |
| 105 | 2021-11-04 | 48,361 | -1,000 | 0.00 | 3,836,437,500 | 2,538,953 | 52.50 | 2021-11-02 |
| 106 | 2021-07-09 | 49,361 | -500 | 0.00 | 3,848,410,000 | 2,922,171 | 59.20 | 2021-07-07 |
| 107 | 2021-06-02 | 49,861 | -5,500 | 0.00 | 3,856,040,500 | 3,029,056 | 60.75 | 2021-05-31 |
| 108 | 2021-05-12 | 55,361 | 500 | 0.00 | 3,856,040,500 | 3,639,986 | 65.75 | 2021-05-10 |
| 109 | 2021-05-10 | 54,861 | 2,493 | 0.00 | 3,856,040,500 | 3,522,076 | 64.20 | 2021-05-06 |
| 110 | 2021-05-04 | 52,368 | -5,000 | 0.00 | 3,856,040,500 | 3,335,842 | 63.70 | 2021-04-30 |
| 111 | 2021-04-21 | 57,368 | 4,000 | 0.00 | 3,856,040,500 | 3,700,236 | 64.50 | 2021-04-19 |
| 112 | 2021-03-23 | 53,368 | 500 | 0.00 | 3,856,240,500 | 3,220,759 | 60.35 | 2021-03-19 |
| 113 | 2021-03-09 | 52,868 | -500 | 0.00 | 3,856,240,500 | 3,132,429 | 59.25 | 2021-03-05 |
| 114 | 2021-02-18 | 53,368 | -1,000 | 0.00 | 3,856,240,500 | 2,945,914 | 55.20 | 2021-02-16 |
| 115 | 2021-02-16 | 54,368 | 1,000 | 0.00 | 3,856,240,500 | 2,905,970 | 53.45 | 2021-02-09 |
| 116 | 2021-02-09 | 53,368 | 500 | 0.00 | 3,856,240,500 | 2,831,172 | 53.05 | 2021-02-05 |
| 117 | 2021-01-19 | 52,868 | -2,000 | 0.00 | 3,856,240,500 | 3,005,546 | 56.85 | 2021-01-15 |
| 118 | 2021-01-18 | 54,868 | 2,000 | 0.00 | 3,856,240,500 | 3,149,423 | 57.40 | 2021-01-14 |
| 119 | 2021-01-15 | 52,868 | -2,000 | 0.00 | 3,856,240,500 | 3,071,631 | 58.10 | 2021-01-13 |
| 120 | 2021-01-12 | 54,868 | 1,000 | 0.00 | 3,856,240,500 | 3,138,450 | 57.20 | 2021-01-08 |
| 121 | 2021-01-06 | 53,868 | 1,000 | 0.00 | 3,856,240,500 | 2,997,754 | 55.65 | 2021-01-04 |
| 122 | 2020-12-29 | 52,868 | 316 | 0.00 | 3,856,240,500 | 2,809,934 | 53.15 | 2020-12-23 |
| 123 | 2020-12-15 | 52,552 | -5,000 | 0.00 | 3,856,240,500 | 2,927,146 | 55.70 | 2020-12-11 |
| 124 | 2020-12-10 | 57,552 | -500 | 0.00 | 3,856,240,500 | 3,220,034 | 55.95 | 2020-12-08 |
| 125 | 2020-12-08 | 58,052 | -1,500 | 0.00 | 3,856,240,500 | 3,294,451 | 56.75 | 2020-12-04 |
| 126 | 2020-12-07 | 59,552 | 1,500 | 0.00 | 3,856,240,500 | 3,361,710 | 56.45 | 2020-12-03 |
| 127 | 2020-11-20 | 58,052 | 500 | 0.00 | 3,856,240,500 | 3,352,503 | 57.75 | 2020-11-18 |
| 128 | 2020-11-18 | 57,552 | -2,000 | 0.00 | 3,856,240,500 | 3,173,993 | 55.15 | 2020-11-16 |
| 129 | 2020-11-16 | 59,552 | -1,000 | 0.00 | 3,856,240,500 | 3,186,032 | 53.50 | 2020-11-12 |
| 130 | 2020-11-13 | 60,552 | -9,000 | 0.00 | 3,856,240,500 | 3,294,029 | 54.40 | 2020-11-11 |
| 131 | 2020-11-11 | 69,552 | 4,000 | 0.00 | 3,856,240,500 | 3,505,421 | 50.40 | 2020-11-09 |
| 132 | 2020-11-10 | 65,552 | 6,000 | 0.00 | 3,856,240,500 | 3,375,928 | 51.50 | 2020-11-06 |
| 133 | 2020-11-09 | 59,552 | -2,000 | 0.00 | 3,856,240,500 | 3,144,346 | 52.80 | 2020-11-05 |
| 134 | 2020-10-29 | 61,552 | -4,000 | 0.00 | 3,856,240,500 | 2,877,556 | 46.75 | 2020-10-27 |
| 135 | 2020-10-08 | 65,552 | 1,000 | 0.00 | 3,856,240,500 | 3,123,553 | 47.65 | 2020-10-06 |
| 136 | 2020-10-06 | 64,552 | -8,000 | 0.00 | 3,856,240,500 | 3,008,123 | 46.60 | 2020-09-30 |
| 137 | 2020-10-05 | 72,552 | 8,000 | 0.00 | 3,856,240,500 | 3,373,668 | 46.50 | 2020-09-29 |
| 138 | 2020-09-30 | 64,552 | -500 | 0.00 | 3,856,240,500 | 3,004,896 | 46.55 | 2020-09-28 |
| 139 | 2020-09-14 | 65,052 | 5,000 | 0.00 | 3,856,240,500 | 3,174,538 | 48.80 | 2020-09-10 |
| 140 | 2020-09-11 | 60,052 | 1,000 | 0.00 | 3,856,240,500 | 2,927,535 | 48.75 | 2020-09-09 |
| 141 | 2020-08-24 | 59,052 | 1,000 | 0.00 | 3,856,240,500 | 2,985,079 | 50.55 | 2020-08-20 |
| 142 | 2020-08-19 | 58,052 | -1,000 | 0.00 | 3,856,240,500 | 3,039,022 | 52.35 | 2020-08-17 |
| 143 | 2020-07-08 | 59,052 | -1,368 | 0.00 | 3,856,240,500 | 3,176,998 | 53.80 | 2020-07-06 |
| 144 | 2020-07-07 | 60,420 | 1,368 | 0.00 | 3,856,240,500 | 3,126,735 | 51.75 | 2020-07-03 |
| 145 | 2020-06-16 | 59,052 | 1,000 | 0.00 | 3,856,240,500 | 3,073,657 | 52.05 | 2020-06-12 |
| 146 | 2020-06-10 | 58,052 | -2,000 | 0.00 | 3,856,240,500 | 3,155,126 | 54.35 | 2020-06-08 |
| 147 | 2020-06-09 | 60,052 | -1,000 | 0.00 | 3,856,240,500 | 3,218,787 | 53.60 | 2020-06-05 |
| 148 | 2020-05-26 | 61,052 | -9,000 | 0.00 | 3,856,240,500 | 3,037,337 | 49.75 | 2020-05-22 |
| 149 | 2020-05-25 | 70,052 | 6,000 | 0.00 | 3,856,240,500 | 3,733,772 | 53.30 | 2020-05-21 |
| 150 | 2020-05-22 | 64,052 | 500 | 0.00 | 3,856,240,500 | 3,468,416 | 54.15 | 2020-05-20 |
| 151 | 2020-05-21 | 63,552 | -18,000 | 0.00 | 3,856,240,500 | 3,495,360 | 55.00 | 2020-05-19 |
| 152 | 2020-05-20 | 81,552 | 16,000 | 0.00 | 3,856,240,500 | 4,575,067 | 56.10 | 2020-05-18 |
| 153 | 2020-05-19 | 65,552 | -11,000 | 0.00 | 3,856,240,500 | 3,638,136 | 55.50 | 2020-05-15 |
| 154 | 2020-05-15 | 76,552 | -4,000 | 0.00 | 3,856,240,500 | 4,313,705 | 56.35 | 2020-05-13 |
| 155 | 2020-05-14 | 80,552 | 18,500 | 0.00 | 3,856,240,500 | 4,510,912 | 56.00 | 2020-05-12 |
| 156 | 2020-05-13 | 62,052 | -9,500 | 0.00 | 3,856,240,500 | 3,549,374 | 57.20 | 2020-05-11 |
| 157 | 2020-05-12 | 71,552 | 4,000 | 0.00 | 3,856,240,500 | 4,064,154 | 56.80 | 2020-05-08 |
| 158 | 2020-05-11 | 67,552 | -14,000 | 0.00 | 3,856,240,500 | 3,779,534 | 55.95 | 2020-05-07 |
| 159 | 2020-05-07 | 81,552 | 7,000 | 0.00 | 3,856,240,500 | 4,554,679 | 55.85 | 2020-05-05 |
| 160 | 2020-05-06 | 74,552 | -6,500 | 0.00 | 3,856,240,500 | 4,122,726 | 55.30 | 2020-05-04 |
| 161 | 2020-05-05 | 81,052 | 5,500 | 0.00 | 3,856,240,500 | 4,652,385 | 57.40 | 2020-04-29 |
| 162 | 2020-05-04 | 75,552 | 14,000 | 0.00 | 3,856,240,500 | 4,302,686 | 56.95 | 2020-04-28 |
| 163 | 2020-04-29 | 61,552 | -20,500 | 0.00 | 3,856,240,500 | 3,434,602 | 55.80 | 2020-04-27 |
| 164 | 2020-04-28 | 82,052 | 18,000 | 0.00 | 3,856,240,500 | 4,533,373 | 55.25 | 2020-04-24 |
| 165 | 2020-04-27 | 64,052 | -16,000 | 0.00 | 3,856,240,500 | 3,599,722 | 56.20 | 2020-04-23 |
| 166 | 2020-04-24 | 80,052 | -2,000 | 0.00 | 3,856,240,500 | 4,518,935 | 56.45 | 2020-04-22 |
| 167 | 2020-04-23 | 82,052 | 6,000 | 0.00 | 3,856,240,500 | 4,562,091 | 55.60 | 2020-04-21 |
| 168 | 2020-04-22 | 76,052 | -3,000 | 0.00 | 3,856,240,500 | 4,346,372 | 57.15 | 2020-04-20 |
| 169 | 2020-04-21 | 79,052 | -1,000 | 0.00 | 3,856,240,500 | 4,592,921 | 58.10 | 2020-04-17 |
| 170 | 2020-04-20 | 80,052 | 9,500 | 0.00 | 3,856,240,500 | 4,554,959 | 56.90 | 2020-04-16 |
| 171 | 2020-04-17 | 70,552 | -5,000 | 0.00 | 3,856,240,500 | 4,053,212 | 57.45 | 2020-04-15 |
| 172 | 2020-04-16 | 75,552 | -6,000 | 0.00 | 3,856,240,500 | 4,378,238 | 57.95 | 2020-04-14 |
| 173 | 2020-04-14 | 81,552 | 2,500 | 0.00 | 3,856,240,500 | 4,599,533 | 56.40 | 2020-04-08 |
| 174 | 2020-04-09 | 79,052 | 3,500 | 0.00 | 3,856,240,500 | 4,553,395 | 57.60 | 2020-04-07 |
| 175 | 2020-04-08 | 75,552 | 19,000 | 0.00 | 3,856,240,500 | 4,215,802 | 55.80 | 2020-04-06 |
| 176 | 2020-04-07 | 56,552 | 1,000 | 0.00 | 3,856,240,500 | 2,968,980 | 52.50 | 2020-04-03 |
| 177 | 2020-03-24 | 55,552 | 500 | 0.00 | 3,856,240,500 | 2,755,379 | 49.60 | 2020-03-20 |
| 178 | 2020-03-18 | 55,052 | 1,000 | 0.00 | 3,856,240,500 | 2,920,509 | 53.05 | 2020-03-16 |
| 179 | 2020-03-17 | 54,052 | 2,000 | 0.00 | 3,856,240,500 | 2,997,183 | 55.45 | 2020-03-13 |
| 180 | 2020-03-11 | 52,052 | 3,500 | 0.00 | 3,856,240,500 | 3,331,328 | 64.00 | 2020-03-09 |
| 181 | 2020-02-24 | 48,552 | 500 | 0.00 | 3,856,240,500 | 3,396,212 | 69.95 | 2020-02-20 |
| 182 | 2020-01-21 | 48,052 | -1,000 | 0.00 | 3,856,240,500 | 3,618,316 | 75.30 | 2020-01-17 |
| 183 | 2019-10-09 | 49,052 | -500 | 0.00 | 3,856,240,500 | 3,355,157 | 68.40 | 2019-10-04 |
| 184 | 2019-09-27 | 49,552 | -2,000 | 0.00 | 3,856,240,500 | 3,433,954 | 69.30 | 2019-09-25 |
| 185 | 2019-08-28 | 51,552 | 1,000 | 0.00 | 3,856,240,500 | 3,572,554 | 69.30 | 2019-08-26 |
| 186 | 2019-07-05 | 50,552 | -500 | 0.00 | 3,856,240,500 | 3,927,890 | 77.70 | 2019-07-03 |
| 187 | 2019-05-20 | 51,052 | 500 | 0.00 | 3,856,240,500 | 4,007,582 | 78.50 | 2019-05-16 |
| 188 | 2019-05-15 | 50,552 | 1,000 | 0.00 | 3,856,240,500 | 4,031,522 | 79.75 | 2019-05-10 |
| 189 | 2019-04-24 | 49,552 | 1,000 | 0.00 | 3,856,240,500 | 4,102,906 | 82.80 | 2019-04-18 |
| 190 | 2019-04-11 | 48,552 | 5,000 | 0.00 | 3,856,240,500 | 4,185,182 | 86.20 | 2019-04-09 |
| 191 | 2019-04-08 | 43,552 | -1,000 | 0.00 | 3,856,240,500 | 3,743,294 | 85.95 | 2019-04-03 |
| 192 | 2019-03-08 | 44,552 | 1,000 | 0.00 | 3,856,240,500 | 3,646,581 | 81.85 | 2019-03-06 |
| 193 | 2019-03-01 | 43,552 | -1,000 | 0.00 | 3,856,240,500 | 3,688,854 | 84.70 | 2019-02-27 |
| 194 | 2019-02-20 | 44,552 | -2,000 | 0.00 | 3,856,240,500 | 3,615,395 | 81.15 | 2019-02-18 |
| 195 | 2019-02-19 | 46,552 | 2,000 | 0.00 | 3,856,240,500 | 3,710,194 | 79.70 | 2019-02-15 |
| 196 | 2019-02-01 | 44,552 | 1,000 | 0.00 | 3,856,240,500 | 3,524,063 | 79.10 | 2019-01-30 |
| 197 | 2019-01-09 | 43,552 | -1,000 | 0.00 | 3,856,240,500 | 3,301,242 | 75.80 | 2019-01-07 |
| 198 | 2019-01-08 | 44,552 | -1,000 | 0.00 | 3,856,240,500 | 3,352,538 | 75.25 | 2019-01-04 |
| 199 | 2019-01-07 | 45,552 | 2,000 | 0.00 | 3,856,240,500 | 3,341,239 | 73.35 | 2019-01-03 |
| 200 | 2018-10-24 | 43,552 | -1,000 | 0.00 | 3,856,240,500 | 3,560,376 | 81.75 | 2018-10-22 |
| 201 | 2018-10-22 | 44,552 | 1,000 | 0.00 | 3,856,240,500 | 3,597,574 | 80.75 | 2018-10-18 |
| 202 | 2018-09-20 | 43,552 | -1,000 | 0.00 | 3,856,240,500 | 3,991,541 | 91.65 | 2018-09-18 |
| 203 | 2018-08-28 | 44,552 | -500 | 0.00 | 3,857,678,500 | 3,918,348 | 87.95 | 2018-08-24 |
| 204 | 2018-08-13 | 45,052 | 500 | 0.00 | 3,857,678,500 | 4,052,427 | 89.95 | 2018-08-09 |
| 205 | 2018-07-20 | 44,552 | -500 | 0.00 | 3,857,678,500 | 3,682,223 | 82.65 | 2018-07-18 |
| 206 | 2018-07-09 | 45,052 | -1,000 | 0.00 | 3,857,678,500 | 3,775,358 | 83.80 | 2018-07-05 |
| 207 | 2018-07-05 | 46,052 | 1,000 | 0.00 | 3,857,678,500 | 3,771,659 | 81.90 | 2018-07-03 |
| 208 | 2018-06-21 | 45,052 | 500 | 0.00 | 3,857,678,500 | 3,890,240 | 86.35 | 2018-06-19 |
| 209 | 2018-06-07 | 44,552 | -3,000 | 0.00 | 3,857,678,500 | 3,998,542 | 89.75 | 2018-06-05 |
| 210 | 2018-06-06 | 47,552 | 3,000 | 0.00 | 3,857,678,500 | 4,267,792 | 89.75 | 2018-06-04 |
| 211 | 2018-05-09 | 44,552 | -3,000 | 0.00 | 3,857,678,500 | 4,052,004 | 90.95 | 2018-05-07 |
| 212 | 2018-05-08 | 47,552 | 3,000 | 0.00 | 3,857,678,500 | 4,339,120 | 91.25 | 2018-05-04 |
| 213 | 2018-05-07 | 44,552 | 1,000 | 0.00 | 3,857,678,500 | 4,094,329 | 91.90 | 2018-05-03 |
| 214 | 2018-05-04 | 43,552 | 35,000 | 0.00 | 3,857,678,500 | 4,030,738 | 92.55 | 2018-05-02 |
| 215 | 2018-03-27 | 8,552 | 1,000 | 0.00 | 3,857,678,500 | 810,730 | 94.80 | 2018-03-23 |
| 216 | 2018-03-23 | 7,552 | -2,000 | 0.00 | 3,857,678,500 | 726,125 | 96.15 | 2018-03-21 |
| 217 | 2018-03-20 | 9,552 | 2,000 | 0.00 | 3,857,678,500 | 944,693 | 98.90 | 2018-03-16 |
| 218 | 2018-03-07 | 7,552 | -500 | 0.00 | 3,857,678,500 | 718,950 | 95.20 | 2018-03-05 |
| 219 | 2018-03-05 | 8,052 | 1,000 | 0.00 | 3,857,678,500 | 789,499 | 98.05 | 2018-03-01 |
| 220 | 2018-01-23 | 7,052 | -500 | 0.00 | 3,857,678,500 | 710,136 | 100.7 | 2018-01-19 |
| 221 | 2018-01-22 | 7,552 | 500 | 0.00 | 3,857,678,500 | 761,997 | 100.9 | 2018-01-18 |
| 222 | 2017-12-08 | 7,052 | -10,000 | 0.00 | 3,857,678,500 | 692,506 | 98.20 | 2017-12-06 |
| 223 | 2017-11-09 | 17,052 | -2,000 | 0.00 | 3,857,678,500 | 1,688,148 | 99.00 | 2017-11-07 |
| 224 | 2017-10-11 | 19,052 | -2,052 | 0.00 | 3,857,678,500 | 1,920,442 | 100.8 | 2017-10-09 |
| 225 | 2017-09-27 | 21,104 | -2,000 | 0.00 | 3,857,678,500 | 2,095,627 | 99.30 | 2017-09-25 |
| 226 | 2017-09-05 | 23,104 | -3,000 | 0.00 | 3,857,678,500 | 2,349,677 | 101.7 | 2017-09-01 |
| 227 | 2017-08-30 | 26,104 | 2,000 | 0.00 | 3,857,678,500 | 2,631,283 | 100.8 | 2017-08-28 |
| 228 | 2017-08-08 | 24,104 | 10,500 | 0.00 | 3,857,678,500 | 2,533,330 | 105.1 | 2017-08-04 |
| 229 | 2017-08-04 | 13,604 | -500 | 0.00 | 3,857,678,500 | 1,462,430 | 107.5 | 2017-08-02 |
| 230 | 2017-08-02 | 14,104 | 2,000 | 0.00 | 3,857,678,500 | 1,451,302 | 102.9 | 2017-07-31 |
| 231 | 2017-06-01 | 12,104 | -1,000 | 0.00 | 3,857,678,500 | 1,232,187 | 101.8 | 2017-05-29 |
| 232 | 2017-05-26 | 13,104 | -10,000 | 0.00 | 3,857,678,500 | 1,332,677 | 101.7 | 2017-05-24 |
| 233 | 2017-05-15 | 23,104 | -1,000 | 0.00 | 3,857,678,500 | 2,354,298 | 101.9 | 2017-05-11 |
| 234 | 2017-05-11 | 24,104 | -8,368 | 0.00 | 3,857,678,500 | 2,373,039 | 98.45 | 2017-05-09 |
| 235 | 2017-05-04 | 32,472 | 2,052 | 0.00 | 3,857,678,500 | 3,154,655 | 97.15 | 2017-04-28 |
| 236 | 2017-04-28 | 30,420 | -1,000 | 0.00 | 3,857,678,500 | 2,947,698 | 96.90 | 2017-04-26 |
| 237 | 2017-04-27 | 31,420 | -10,000 | 0.00 | 3,857,678,500 | 3,043,027 | 96.85 | 2017-04-25 |
| 238 | 2017-04-26 | 41,420 | -2,000 | 0.00 | 3,857,678,500 | 3,936,971 | 95.05 | 2017-04-24 |
| 239 | 2017-04-20 | 43,420 | -3,000 | 0.00 | 3,857,678,500 | 4,085,822 | 94.10 | 2017-04-18 |
| 240 | 2017-04-19 | 46,420 | 10,000 | 0.00 | 3,857,678,500 | 4,400,616 | 94.80 | 2017-04-13 |
| 241 | 2017-03-22 | 36,420 | 3,000 | 0.00 | 3,857,678,500 | 3,532,740 | 97.00 | 2017-03-20 |
| 242 | 2017-02-17 | 33,420 | -500 | 0.00 | 3,857,678,500 | 3,111,402 | 93.10 | 2017-02-15 |
| 243 | 2017-01-13 | 33,920 | -3,000 | 0.00 | 3,857,678,500 | 3,129,120 | 92.25 | 2017-01-11 |
| 244 | 2017-01-12 | 36,920 | 3,000 | 0.00 | 3,857,678,500 | 3,357,874 | 90.95 | 2017-01-10 |
| 245 | 2017-01-03 | 33,920 | 500 | 0.00 | 3,857,678,500 | 2,981,568 | 87.90 | 2016-12-29 |
| 246 | 2016-12-14 | 33,420 | -1,000 | 0.00 | 3,857,678,500 | 3,076,311 | 92.05 | 2016-12-12 |
| 247 | 2016-12-13 | 34,420 | -1,000 | 0.00 | 3,857,678,500 | 3,199,339 | 92.95 | 2016-12-09 |
| 248 | 2016-12-12 | 35,420 | 1,000 | 0.00 | 3,857,678,500 | 3,272,808 | 92.40 | 2016-12-08 |
| 249 | 2016-12-09 | 34,420 | 2,000 | 0.00 | 3,857,678,500 | 3,187,292 | 92.60 | 2016-12-07 |
| 250 | 2016-11-03 | 32,420 | -2,000 | 0.00 | 3,859,678,500 | 3,141,498 | 96.90 | 2016-11-01 |
| 251 | 2016-11-02 | 34,420 | -1,500 | 0.00 | 3,859,678,500 | 3,302,599 | 95.95 | 2016-10-31 |
| 252 | 2016-10-31 | 35,920 | 1,500 | 0.00 | 3,859,678,500 | 3,457,300 | 96.25 | 2016-10-27 |
| 253 | 2016-10-28 | 34,420 | 2,000 | 0.00 | 3,859,678,500 | 3,349,066 | 97.30 | 2016-10-26 |
| 254 | 2016-10-04 | 32,420 | -1,000 | 0.00 | 3,859,678,500 | 3,196,612 | 98.60 | 2016-09-30 |
| 255 | 2016-09-07 | 33,420 | 1,000 | 0.00 | 3,859,678,500 | 3,448,944 | 103.2 | 2016-09-05 |
| 256 | 2016-09-06 | 32,420 | -500 | 0.00 | 3,859,678,500 | 3,332,776 | 102.8 | 2016-09-02 |
| 257 | 2016-08-24 | 32,920 | -6,000 | 0.00 | 3,859,678,500 | 3,227,806 | 98.05 | 2016-08-22 |
| 258 | 2016-08-16 | 38,920 | -500 | 0.00 | 3,859,678,500 | 3,726,590 | 95.75 | 2016-08-12 |
| 259 | 2016-08-10 | 39,420 | -500 | 0.00 | 3,859,678,500 | 3,711,393 | 94.15 | 2016-08-08 |
| 260 | 2016-08-09 | 39,920 | -1,000 | 0.00 | 3,859,678,500 | 3,692,600 | 92.50 | 2016-08-05 |
| 261 | 2016-07-29 | 40,920 | -2,000 | 0.00 | 3,859,678,500 | 3,738,042 | 91.35 | 2016-07-27 |
| 262 | 2016-07-28 | 42,920 | 2,000 | 0.00 | 3,859,678,500 | 3,875,676 | 90.30 | 2016-07-26 |
| 263 | 2016-07-15 | 40,920 | -3,000 | 0.00 | 3,859,678,500 | 3,517,074 | 85.95 | 2016-07-13 |
| 264 | 2016-07-14 | 43,920 | 3,000 | 0.00 | 3,859,678,500 | 3,722,220 | 84.75 | 2016-07-12 |
| 265 | 2016-07-05 | 40,920 | 1,500 | 0.00 | 3,859,678,500 | 3,459,786 | 84.55 | 2016-06-30 |
| 266 | 2016-07-04 | 39,420 | -6,000 | 0.00 | 3,859,678,500 | 3,265,947 | 82.85 | 2016-06-29 |
| 267 | 2016-06-30 | 45,420 | 4,000 | 0.00 | 3,859,678,500 | 3,724,440 | 82.00 | 2016-06-28 |
| 268 | 2016-06-29 | 41,420 | 1,500 | 0.00 | 3,859,678,500 | 3,458,570 | 83.50 | 2016-06-27 |
| 269 | 2016-06-28 | 39,920 | 3,500 | 0.00 | 3,859,678,500 | 3,473,040 | 87.00 | 2016-06-24 |
| 270 | 2016-06-27 | 36,420 | -1,500 | 0.00 | 3,859,678,500 | 3,337,893 | 91.65 | 2016-06-23 |
| 271 | 2016-06-24 | 37,920 | 1,500 | 0.00 | 3,859,678,500 | 3,441,240 | 90.75 | 2016-06-22 |
| 272 | 2016-06-23 | 36,420 | 1,000 | 0.00 | 3,859,678,500 | 3,316,041 | 91.05 | 2016-06-21 |
| 273 | 2016-06-14 | 35,420 | -1,000 | 0.00 | 3,859,678,500 | 3,253,327 | 91.85 | 2016-06-10 |
| 274 | 2016-06-08 | 36,420 | -1,000 | 0.00 | 3,859,678,500 | 3,354,282 | 92.10 | 2016-06-06 |
| 275 | 2016-06-03 | 37,420 | 1,000 | 0.00 | 3,859,678,500 | 3,335,993 | 89.15 | 2016-06-01 |
| 276 | 2016-05-23 | 36,420 | 1,000 | 0.00 | 3,859,678,500 | 3,221,349 | 88.45 | 2016-05-19 |
| 277 | 2016-05-17 | 35,420 | 500 | 0.00 | 3,859,678,500 | 3,228,533 | 91.15 | 2016-05-13 |
| 278 | 2016-05-11 | 34,920 | -500 | 0.00 | 3,859,678,500 | 3,231,846 | 92.55 | 2016-05-09 |
| 279 | 2016-05-10 | 35,420 | -500 | 0.00 | 3,859,678,500 | 3,283,434 | 92.70 | 2016-05-06 |
| 280 | 2016-05-06 | 35,920 | 1,000 | 0.00 | 3,859,678,500 | 3,340,560 | 93.00 | 2016-05-04 |
| 281 | 2016-05-04 | 34,920 | 4,000 | 0.00 | 3,859,678,500 | 3,247,560 | 93.00 | 2016-04-29 |
| 282 | 2016-04-29 | 30,920 | 1,000 | 0.00 | 3,859,678,500 | 2,923,486 | 94.55 | 2016-04-27 |
| 283 | 2016-04-28 | 29,920 | 2,000 | 0.00 | 3,859,678,500 | 2,854,368 | 95.40 | 2016-04-26 |
| 284 | 2016-04-26 | 27,920 | 1,000 | 0.00 | 3,859,678,500 | 2,705,448 | 96.90 | 2016-04-22 |
| 285 | 2016-04-25 | 26,920 | 3,000 | 0.00 | 3,859,678,500 | 2,624,700 | 97.50 | 2016-04-21 |
| 286 | 2016-04-21 | 23,920 | 2,000 | 0.00 | 3,859,678,500 | 2,329,808 | 97.40 | 2016-04-19 |
| 287 | 2016-04-20 | 21,920 | -2,660 | 0.00 | 3,859,678,500 | 2,136,104 | 97.45 | 2016-04-18 |
| 288 | 2016-04-14 | 24,580 | 1,160 | 0.00 | 3,859,678,500 | 2,399,008 | 97.60 | 2016-04-12 |
| 289 | 2016-04-13 | 23,420 | -684 | 0.00 | 3,859,678,500 | 2,317,409 | 98.95 | 2016-04-11 |
| 290 | 2016-04-06 | 24,104 | 10,000 | 0.00 | 3,859,678,500 | 2,429,683 | 100.8 | 2016-04-01 |
| 291 | 2016-04-01 | 14,104 | -10,000 | 0.00 | 3,859,678,500 | 1,442,839 | 102.3 | 2016-03-30 |
| 292 | 2016-03-30 | 24,104 | 10,000 | 0.00 | 3,859,678,500 | 2,417,631 | 100.3 | 2016-03-24 |
| 293 | 2016-03-24 | 14,104 | -10,000 | 0.00 | 3,859,678,500 | 1,444,250 | 102.4 | 2016-03-22 |
| 294 | 2016-02-26 | 24,104 | -1,368 | 0.00 | 3,859,678,500 | 2,303,137 | 95.55 | 2016-02-24 |
| 295 | 2016-02-25 | 25,472 | -1,000 | 0.00 | 3,859,678,500 | 2,430,029 | 95.40 | 2016-02-23 |
| 296 | 2016-02-24 | 26,472 | -684 | 0.00 | 3,859,678,500 | 2,541,312 | 96.00 | 2016-02-22 |
| 297 | 2016-02-17 | 27,156 | 1,000 | 0.00 | 3,859,678,500 | 2,539,086 | 93.50 | 2016-02-15 |
| 298 | 2016-01-19 | 26,156 | -1,000 | 0.00 | 3,859,678,500 | 2,551,518 | 97.55 | 2016-01-15 |
| 299 | 2016-01-13 | 27,156 | 1,000 | 0.00 | 3,859,678,500 | 2,659,930 | 97.95 | 2016-01-11 |
| 300 | 2015-12-22 | 26,156 | -10,000 | 0.00 | 3,859,678,500 | 2,694,068 | 103.0 | 2015-12-18 |
| 301 | 2015-12-14 | 36,156 | 1,500 | 0.00 | 3,859,678,500 | 3,658,987 | 101.2 | 2015-12-10 |
| 302 | 2015-12-10 | 34,656 | 10,000 | 0.00 | 3,859,678,500 | 3,527,981 | 101.8 | 2015-12-08 |
| 303 | 2015-12-03 | 24,656 | -10,000 | 0.00 | 3,859,678,500 | 2,546,965 | 103.3 | 2015-12-01 |
| 304 | 2015-12-01 | 34,656 | 10,000 | 0.00 | 3,859,678,500 | 3,507,187 | 101.2 | 2015-11-27 |
| 305 | 2015-11-23 | 24,656 | -500 | 0.00 | 3,859,678,500 | 2,559,293 | 103.8 | 2015-11-19 |
| 306 | 2015-11-19 | 25,156 | -10,000 | 0.00 | 3,859,678,500 | 2,565,912 | 102.0 | 2015-11-17 |
| 307 | 2015-11-18 | 35,156 | 10,500 | 0.00 | 3,859,678,500 | 3,550,756 | 101.0 | 2015-11-16 |
| 308 | 2015-11-17 | 24,656 | 1,000 | 0.00 | 3,859,678,500 | 2,522,309 | 102.3 | 2015-11-13 |
| 309 | 2015-11-10 | 23,656 | 10,000 | 0.00 | 3,859,678,500 | 2,462,590 | 104.1 | 2015-11-06 |
| 310 | 2015-11-06 | 13,656 | -10,000 | 0.00 | 3,859,678,500 | 1,444,805 | 105.8 | 2015-11-04 |
| 311 | 2015-11-04 | 23,656 | 10,000 | 0.00 | 3,859,678,500 | 2,453,127 | 103.7 | 2015-11-02 |
| 312 | 2015-10-15 | 13,656 | -1,000 | 0.00 | 3,859,678,500 | 1,442,074 | 105.6 | 2015-10-13 |
| 313 | 2015-10-14 | 14,656 | -10,500 | 0.00 | 3,859,678,500 | 1,535,949 | 104.8 | 2015-10-12 |
| 314 | 2015-10-09 | 25,156 | 10,000 | 0.00 | 3,859,678,500 | 2,618,740 | 104.1 | 2015-10-07 |
| 315 | 2015-10-05 | 15,156 | -10,000 | 0.00 | 3,859,678,500 | 1,518,631 | 100.2 | 2015-09-30 |
| 316 | 2015-10-02 | 25,156 | 11,000 | 0.00 | 3,859,678,500 | 2,480,382 | 98.60 | 2015-09-29 |
| 317 | 2015-09-29 | 14,156 | 500 | 0.00 | 3,859,678,500 | 1,428,340 | 100.9 | 2015-09-24 |
| 318 | 2015-09-14 | 13,656 | -3,000 | 0.00 | 3,859,678,500 | 1,476,214 | 108.1 | 2015-09-10 |
| 319 | 2015-09-04 | 16,656 | 257 | 0.00 | 3,859,678,500 | 1,685,587 | 101.2 | 2015-09-01 |
| 320 | 2015-09-01 | 16,399 | -2,000 | 0.00 | 3,859,678,500 | 1,715,335 | 104.6 | 2015-08-28 |
| 321 | 2015-08-31 | 18,399 | -500 | 0.00 | 3,859,678,500 | 1,911,656 | 103.9 | 2015-08-27 |
| 322 | 2015-08-26 | 18,899 | 1,743 | 0.00 | 3,859,678,500 | 1,862,496 | 98.55 | 2015-08-24 |
| 323 | 2015-08-14 | 17,156 | 2,500 | 0.00 | 3,859,678,500 | 1,918,041 | 111.8 | 2015-08-12 |
| 324 | 2015-08-04 | 14,656 | -10,000 | 0.00 | 3,859,678,500 | 1,686,906 | 115.1 | 2015-07-31 |
| 325 | 2015-07-29 | 24,656 | -3,000 | 0.00 | 3,859,678,500 | 2,744,213 | 111.3 | 2015-07-27 |
| 326 | 2015-07-28 | 27,656 | 3,000 | 0.00 | 3,859,678,500 | 3,169,378 | 114.6 | 2015-07-24 |
| 327 | 2015-07-23 | 24,656 | -500 | 0.00 | 3,859,678,500 | 2,845,302 | 115.4 | 2015-07-21 |
| 328 | 2015-07-22 | 25,156 | -500 | 0.00 | 3,859,678,500 | 2,892,940 | 115.0 | 2015-07-20 |
| 329 | 2015-07-10 | 25,656 | -1,000 | 0.00 | 3,859,678,500 | 2,699,011 | 105.2 | 2015-07-08 |
| 330 | 2015-07-08 | 26,656 | 1,000 | 0.00 | 3,859,678,500 | 2,902,838 | 108.9 | 2015-07-06 |
| 331 | 2015-07-02 | 25,656 | -2,000 | 0.00 | 3,859,678,500 | 2,883,734 | 112.4 | 2015-06-29 |
| 332 | 2015-06-19 | 27,656 | -10,000 | 0.00 | 3,859,678,500 | 3,141,722 | 113.6 | 2015-06-17 |
| 333 | 2015-06-10 | 37,656 | 10,000 | 0.00 | 3,859,678,500 | 4,251,362 | 112.9 | 2015-06-08 |
| 334 | 2015-06-08 | 27,656 | 1,816 | 0.00 | 3,859,678,500 | 3,161,081 | 114.3 | 2015-06-04 |
| 335 | 2015-06-04 | 25,840 | 10,000 | 0.00 | 3,859,678,500 | 3,175,736 | 122.9 | 2015-06-02 |
| 336 | 2015-06-03 | 15,840 | 5,840 | 0.00 | 3,859,678,500 | 1,943,568 | 122.7 | 2015-06-01 |
| 337 | 2015-06-01 | 10,000 | 1,000 | 0.00 | 2,316,164,338 | 1,210,000 | 121.0 | 2015-05-28 |
| 338 | 2015-05-26 | 9,000 | -12,000 | 0.00 | 2,316,164,338 | 1,541,700 | 171.3 | 2015-05-21 |
| 339 | 2015-04-29 | 21,000 | -10,000 | 0.00 | 2,316,164,338 | 3,542,700 | 168.7 | 2015-04-27 |
| 340 | 2015-04-28 | 31,000 | -3,000 | 0.00 | 2,316,164,338 | 5,208,000 | 168.0 | 2015-04-24 |
| 341 | 2015-04-27 | 34,000 | 10,000 | 0.00 | 2,316,164,338 | 5,613,400 | 165.1 | 2015-04-23 |
| 342 | 2015-04-20 | 24,000 | 1,000 | 0.00 | 2,316,164,338 | 3,962,400 | 165.1 | 2015-04-16 |
| 343 | 2015-04-17 | 23,000 | 2,000 | 0.00 | 2,316,164,338 | 3,818,000 | 166.0 | 2015-04-15 |
| 344 | 2015-04-16 | 21,000 | 10,000 | 0.00 | 2,316,164,338 | 3,551,100 | 169.1 | 2015-04-14 |
| 345 | 2015-04-13 | 11,000 | -21,000 | 0.00 | 2,316,164,338 | 1,822,700 | 165.7 | 2015-04-09 |
| 346 | 2015-04-10 | 32,000 | 26,000 | 0.00 | 2,316,164,338 | 5,033,600 | 157.3 | 2015-04-08 |
| 347 | 2015-04-02 | 6,000 | 2,000 | 0.00 | 2,316,164,338 | 952,800 | 158.8 | 2015-03-31 |
| 348 | 2015-04-01 | 4,000 | -1,000 | 0.00 | 2,316,164,338 | 642,000 | 160.5 | 2015-03-30 |
| 349 | 2015-03-31 | 5,000 | -3,500 | 0.00 | 2,316,164,338 | 786,500 | 157.3 | 2015-03-27 |
| 350 | 2015-03-30 | 8,500 | -2,000 | 0.00 | 2,316,164,338 | 1,327,700 | 156.2 | 2015-03-26 |
| 351 | 2015-03-27 | 10,500 | -10,000 | 0.00 | 2,316,164,338 | 1,624,350 | 154.7 | 2015-03-25 |
| 352 | 2015-03-25 | 20,500 | 2,000 | 0.00 | 2,316,164,338 | 3,087,300 | 150.6 | 2015-03-23 |
| 353 | 2015-03-24 | 18,500 | 10,000 | 0.00 | 2,316,164,338 | 2,804,600 | 151.6 | 2015-03-20 |
| 354 | 2015-03-23 | 8,500 | -6,500 | 0.00 | 2,316,164,338 | 1,295,400 | 152.4 | 2015-03-19 |
| 355 | 2015-03-10 | 15,000 | 11,000 | 0.00 | 2,316,164,338 | 2,283,000 | 152.2 | 2015-03-06 |
| 356 | 2015-03-03 | 4,000 | -6,000 | 0.00 | 2,316,164,338 | 614,000 | 153.5 | 2015-02-27 |
| 357 | 2015-02-27 | 10,000 | -4,000 | 0.00 | 2,316,164,338 | 1,520,000 | 152.0 | 2015-02-25 |
| 358 | 2015-02-26 | 14,000 | 10,000 | 0.00 | 2,316,164,338 | 2,118,200 | 151.3 | 2015-02-24 |
| 359 | 2015-02-24 | 4,000 | -10,000 | 0.00 | 2,316,164,338 | 607,200 | 151.8 | 2015-02-17 |
| 360 | 2015-02-04 | 14,000 | 9,000 | 0.00 | 2,316,164,338 | 2,094,400 | 149.6 | 2015-02-02 |
| 361 | 2015-01-27 | 5,000 | -10,000 | 0.00 | 2,316,164,338 | 729,000 | 145.8 | 2015-01-23 |
| 362 | 2015-01-26 | 15,000 | -10,000 | 0.00 | 2,316,164,338 | 2,122,500 | 141.5 | 2015-01-22 |
| 363 | 2015-01-21 | 25,000 | 10,000 | 0.00 | 2,316,164,338 | 3,507,500 | 140.3 | 2015-01-19 |
| 364 | 2015-01-20 | 15,000 | 1,000 | 0.00 | 2,316,164,338 | 2,116,500 | 141.1 | 2015-01-16 |
| 365 | 2015-01-14 | 14,000 | -12,000 | 0.00 | 2,316,164,338 | 2,004,800 | 143.2 | 2015-01-12 |
| 366 | 2015-01-13 | 26,000 | 1,000 | 0.00 | 2,316,164,338 | 3,244,800 | 124.8 | 2015-01-09 |
| 367 | 2015-01-12 | 25,000 | 2,000 | 0.00 | 2,316,164,338 | 3,140,000 | 125.6 | 2015-01-08 |
| 368 | 2015-01-08 | 23,000 | 8,000 | 0.00 | 2,316,164,338 | 2,921,000 | 127.0 | 2015-01-06 |
| 369 | 2014-12-23 | 15,000 | -10,000 | 0.00 | 2,316,164,338 | 1,942,500 | 129.5 | 2014-12-19 |
| 370 | 2014-12-19 | 25,000 | 1,000 | 0.00 | 2,316,164,338 | 3,147,500 | 125.9 | 2014-12-17 |
| 371 | 2014-12-18 | 24,000 | 10,000 | 0.00 | 2,316,164,338 | 3,060,000 | 127.5 | 2014-12-16 |
| 372 | 2014-12-10 | 14,000 | 10,000 | 0.00 | 2,316,164,338 | 1,936,200 | 138.3 | 2014-12-08 |
| 373 | 2014-12-09 | 4,000 | -12,000 | 0.00 | 2,316,164,338 | 557,200 | 139.3 | 2014-12-05 |
| 374 | 2014-12-08 | 16,000 | 1,000 | 0.00 | 2,316,164,338 | 2,198,400 | 137.4 | 2014-12-04 |
| 375 | 2014-12-05 | 15,000 | 1,000 | 0.00 | 2,316,164,338 | 2,065,500 | 137.7 | 2014-12-03 |
| 376 | 2014-12-04 | 14,000 | 1,000 | 0.00 | 2,316,164,338 | 1,940,400 | 138.6 | 2014-12-02 |
| 377 | 2014-12-03 | 13,000 | 10,000 | 0.00 | 2,316,164,338 | 1,792,700 | 137.9 | 2014-12-01 |
| 378 | 2014-11-27 | 3,000 | -2,000 | 0.00 | 2,316,164,338 | 430,800 | 143.6 | 2014-11-25 |
| 379 | 2014-11-26 | 5,000 | -10,000 | 0.00 | 2,316,164,338 | 715,000 | 143.0 | 2014-11-24 |
| 380 | 2014-11-20 | 15,000 | -1,000 | 0.00 | 2,316,164,338 | 2,073,000 | 138.2 | 2014-11-18 |
| 381 | 2014-11-19 | 16,000 | 10,000 | 0.00 | 2,316,164,338 | 2,232,000 | 139.5 | 2014-11-17 |
| 382 | 2014-11-18 | 6,000 | -10,000 | 0.00 | 2,316,164,338 | 842,400 | 140.4 | 2014-11-14 |
| 383 | 2014-11-14 | 16,000 | 10,000 | 0.00 | 2,316,164,338 | 2,209,600 | 138.1 | 2014-11-12 |
| 384 | 2014-11-12 | 6,000 | -20,000 | 0.00 | 2,316,164,338 | 831,600 | 138.6 | 2014-11-10 |
| 385 | 2014-11-06 | 26,000 | 10,000 | 0.00 | 2,316,164,338 | 3,523,000 | 135.5 | 2014-11-04 |
| 386 | 2014-11-05 | 16,000 | 10,000 | 0.00 | 2,316,164,338 | 2,204,800 | 137.8 | 2014-11-03 |
| 387 | 2014-09-29 | 6,000 | 1,000 | 0.00 | 2,316,164,338 | 813,600 | 135.6 | 2014-09-25 |
| 388 | 2014-09-12 | 5,000 | 2,000 | 0.00 | 2,316,164,338 | 693,000 | 138.6 | 2014-09-10 |
| 389 | 2014-09-11 | 3,000 | 1,000 | 0.00 | 2,316,164,338 | 423,900 | 141.3 | 2014-09-08 |
| 390 | 2014-08-18 | 2,000 | -1,000 | 0.00 | 2,316,164,338 | 288,400 | 144.2 | 2014-08-14 |
| 391 | 2014-08-12 | 3,000 | 1,000 | 0.00 | 2,316,164,338 | 419,700 | 139.9 | 2014-08-08 |
| 392 | 2014-08-05 | 2,000 | -1,000 | 0.00 | 2,316,164,338 | 287,200 | 143.6 | 2014-08-01 |
| 393 | 2014-07-23 | 3,000 | 1,000 | 0.00 | 2,316,164,338 | 412,200 | 137.4 | 2014-07-21 |
| 394 | 2014-07-07 | 2,000 | -1,000 | 0.00 | 2,316,164,338 | 284,400 | 142.2 | 2014-07-03 |
| 395 | 2014-06-26 | 3,000 | 1,000 | 0.00 | 2,316,164,338 | 402,900 | 134.3 | 2014-06-24 |
| 396 | 2013-10-10 | 2,000 | -1,000 | 0.00 | 2,316,164,338 | 250,000 | 125.0 | 2013-10-08 |
| 397 | 2013-10-09 | 3,000 | 1,000 | 0.00 | 2,316,164,338 | 371,400 | 123.8 | 2013-10-07 |
| 398 | 2013-09-24 | 2,000 | -1,000 | 0.00 | 2,316,164,338 | 245,600 | 122.8 | 2013-09-19 |
| 399 | 2013-09-23 | 3,000 | -7,000 | 0.00 | 2,316,164,338 | 360,000 | 120.0 | 2013-09-18 |
| 400 | 2013-05-06 | 10,000 | 1,000 | 0.00 | 2,316,164,338 | 1,162,000 | 116.2 | 2013-05-02 |
| 401 | 2013-03-18 | 9,000 | 1,000 | 0.00 | 2,316,164,338 | 1,041,300 | 115.7 | 2013-03-14 |
| 402 | 2013-03-06 | 8,000 | 1,000 | 0.00 | 2,316,164,338 | 934,400 | 116.8 | 2013-03-04 |
| 403 | 2013-03-04 | 7,000 | -2,000 | 0.00 | 2,316,164,338 | 844,200 | 120.6 | 2013-02-28 |
| 404 | 2013-02-25 | 9,000 | 2,000 | 0.00 | 2,316,164,338 | 1,073,700 | 119.3 | 2013-02-21 |
| 405 | 2013-02-18 | 7,000 | -1,000 | 0.00 | 2,316,164,338 | 871,500 | 124.5 | 2013-02-14 |
| 406 | 2013-02-15 | 8,000 | 5,000 | 0.00 | 2,316,164,338 | 992,000 | 124.0 | 2013-02-08 |
| 407 | 2013-02-07 | 3,000 | 1,000 | 0.00 | 2,316,164,338 | 366,000 | 122.0 | 2013-02-05 |
| 408 | 2013-01-09 | 2,000 | -1,000 | 0.00 | 2,316,164,338 | 247,000 | 123.5 | 2013-01-07 |
| 409 | 2013-01-07 | 3,000 | 1,000 | 0.00 | 2,316,164,338 | 361,200 | 120.4 | 2013-01-03 |
| 410 | 2013-01-04 | 2,000 | -1,000 | 0.00 | 2,316,164,338 | 243,600 | 121.8 | 2013-01-02 |
| 411 | 2012-12-20 | 3,000 | 1,000 | 0.00 | 2,316,164,338 | 355,200 | 118.4 | 2012-12-18 |
| 412 | 2012-11-26 | 2,000 | -6,000 | 0.00 | 2,316,164,338 | 232,400 | 116.2 | 2012-11-22 |
| 413 | 2012-09-11 | 8,000 | -3,000 | 0.00 | 2,316,164,338 | 863,200 | 107.9 | 2012-09-07 |
| 414 | 2012-08-28 | 11,000 | 1,000 | 0.00 | 2,316,164,338 | 1,169,300 | 106.3 | 2012-08-24 |
| 415 | 2012-08-24 | 10,000 | 1,000 | 0.00 | 2,316,164,338 | 1,077,000 | 107.7 | 2012-08-22 |
| 416 | 2012-08-20 | 9,000 | 1,000 | 0.00 | 2,316,164,338 | 984,600 | 109.4 | 2012-08-16 |
| 417 | 2012-07-19 | 8,000 | -1,000 | 0.00 | 2,316,164,338 | 806,400 | 100.8 | 2012-07-17 |
| 418 | 2012-07-04 | 9,000 | -1,000 | 0.00 | 2,316,164,338 | 851,400 | 94.60 | 2012-06-29 |
| 419 | 2012-06-25 | 10,000 | -3,000 | 0.00 | 2,316,164,338 | 925,000 | 92.50 | 2012-06-21 |
| 420 | 2012-05-30 | 13,000 | 1,000 | 0.00 | 2,316,164,338 | 1,202,500 | 92.50 | 2012-05-28 |
| 421 | 2012-05-10 | 12,000 | 1,000 | 0.00 | 2,316,164,338 | 1,210,800 | 100.9 | 2012-05-08 |
| 422 | 2012-05-07 | 11,000 | -2,000 | 0.00 | 2,316,164,338 | 1,150,600 | 104.6 | 2012-05-03 |
| 423 | 2012-04-02 | 13,000 | 1,000 | 0.00 | 2,316,164,338 | 1,344,200 | 103.4 | 2012-03-29 |
| 424 | 2012-03-22 | 12,000 | 1,000 | 0.00 | 2,316,164,338 | 1,268,400 | 105.7 | 2012-03-20 |
| 425 | 2012-03-15 | 11,000 | -1,000 | 0.00 | 2,316,164,338 | 1,217,700 | 110.7 | 2012-03-13 |
| 426 | 2012-03-08 | 12,000 | 1,000 | 0.00 | 2,316,164,338 | 1,273,200 | 106.1 | 2012-03-06 |
| 427 | 2012-03-01 | 11,000 | -2,000 | 0.00 | 2,316,164,338 | 1,238,600 | 112.6 | 2012-02-28 |
| 428 | 2012-02-29 | 13,000 | 1,000 | 0.00 | 2,316,164,338 | 1,417,000 | 109.0 | 2012-02-27 |
| 429 | 2012-02-27 | 12,000 | 1,000 | 0.00 | 2,316,164,338 | 1,336,800 | 111.4 | 2012-02-23 |
| 430 | 2012-02-17 | 11,000 | -1,000 | 0.00 | 2,316,164,338 | 1,234,200 | 112.2 | 2012-02-15 |
| 431 | 2012-02-14 | 12,000 | 1,000 | 0.00 | 2,316,164,338 | 1,257,600 | 104.8 | 2012-02-10 |
| 432 | 2012-01-20 | 11,000 | -1,000 | 0.00 | 2,316,164,338 | 1,086,800 | 98.80 | 2012-01-18 |
| 433 | 2011-12-05 | 12,000 | -1,000 | 0.00 | 2,316,164,338 | 1,089,600 | 90.80 | 2011-12-01 |
| 434 | 2011-11-14 | 13,000 | 1,000 | 0.00 | 2,316,164,338 | 1,190,150 | 91.55 | 2011-11-10 |
| 435 | 2011-11-08 | 12,000 | -1,000 | 0.00 | 2,316,164,338 | 1,131,600 | 94.30 | 2011-11-04 |
| 436 | 2011-09-16 | 13,000 | 1,000 | 0.00 | 2,316,164,338 | 1,248,650 | 96.05 | 2011-09-14 |
| 437 | 2011-09-02 | 12,000 | -1,000 | 0.00 | 2,316,164,338 | 1,311,600 | 109.3 | 2011-08-31 |
| 438 | 2011-08-15 | 13,000 | 1,000 | 0.00 | 2,316,164,338 | 1,380,600 | 106.2 | 2011-08-11 |
| 439 | 2011-08-09 | 12,000 | 1,000 | 0.00 | 2,316,164,338 | 1,346,400 | 112.2 | 2011-08-05 |
| 440 | 2011-08-03 | 11,000 | -1,000 | 0.00 | 2,316,164,338 | 1,335,400 | 121.4 | 2011-08-01 |
| 441 | 2011-07-28 | 12,000 | -2,000 | 0.00 | 2,316,164,338 | 1,400,400 | 116.7 | 2011-07-26 |
| 442 | 2011-07-14 | 14,000 | 2,000 | 0.00 | 2,316,164,338 | 1,554,000 | 111.0 | 2011-07-12 |
| 443 | 2011-07-05 | 12,000 | -2,000 | 0.00 | 2,316,164,338 | 1,365,600 | 113.8 | 2011-06-30 |
| 444 | 2011-06-13 | 14,000 | 1,000 | 0.00 | 2,316,164,338 | 1,636,600 | 116.9 | 2011-06-09 |
| 445 | 2011-03-18 | 13,000 | -1,000 | 0.00 | 2,316,164,338 | 1,553,500 | 119.5 | 2011-03-16 |
| 446 | 2011-03-17 | 14,000 | 1,000 | 0.00 | 2,316,164,338 | 1,663,200 | 118.8 | 2011-03-15 |
| 447 | 2011-03-03 | 13,000 | -2,000 | 0.00 | 2,316,164,338 | 1,638,000 | 126.0 | 2011-03-01 |
| 448 | 2011-03-01 | 15,000 | -1,000 | 0.00 | 2,316,164,338 | 1,798,500 | 119.9 | 2011-02-25 |
| 449 | 2011-02-25 | 16,000 | 1,000 | 0.00 | 2,316,164,338 | 1,878,400 | 117.4 | 2011-02-23 |
| 450 | 2011-02-24 | 15,000 | 2,000 | 0.00 | 2,316,164,338 | 1,783,500 | 118.9 | 2011-02-22 |
| 451 | 2011-02-11 | 13,000 | 1,000 | 0.00 | 2,316,164,338 | 1,631,500 | 125.5 | 2011-02-09 |
| 452 | 2011-02-10 | 12,000 | 1,000 | 0.00 | 2,316,164,338 | 1,527,600 | 127.3 | 2011-02-08 |
| 453 | 2011-01-25 | 11,000 | -1,000 | 0.00 | 2,316,164,338 | 1,458,600 | 132.6 | 2011-01-21 |
| 454 | 2011-01-05 | 12,000 | -4,000 | 0.00 | 2,316,164,338 | 1,508,400 | 125.7 | 2011-01-03 |
| 455 | 2010-12-23 | 16,000 | -1,000 | 0.00 | 2,316,164,338 | 1,860,800 | 116.3 | 2010-12-21 |
| 456 | 2010-12-06 | 17,000 | 1,000 | 0.00 | 2,316,164,338 | 1,982,200 | 116.6 | 2010-12-02 |
| 457 | 2010-11-25 | 16,000 | 2,000 | 0.00 | 2,316,164,338 | 1,784,000 | 111.5 | 2010-11-23 |
| 458 | 2010-11-24 | 14,000 | 1,000 | 0.00 | 2,316,164,338 | 1,633,800 | 116.7 | 2010-11-22 |
| 459 | 2010-11-23 | 13,000 | 5,000 | 0.00 | 2,316,164,338 | 1,567,800 | 120.6 | 2010-11-19 |
| 460 | 2010-11-08 | 8,000 | 2,000 | 0.00 | 2,316,164,338 | 1,039,200 | 129.9 | 2010-11-04 |
| 461 | 2010-10-28 | 6,000 | -1,000 | 0.00 | 2,316,164,338 | 733,800 | 122.3 | 2010-10-26 |
| 462 | 2010-10-12 | 7,000 | -1,000 | 0.00 | 2,316,164,338 | 846,300 | 120.9 | 2010-10-08 |
| 463 | 2010-10-07 | 8,000 | 1,000 | 0.00 | 2,316,164,338 | 922,400 | 115.3 | 2010-10-05 |
| 464 | 2010-09-28 | 7,000 | -5,000 | 0.00 | 2,316,164,338 | 791,700 | 113.1 | 2010-09-24 |
| 465 | 2010-09-20 | 12,000 | 4,000 | 0.00 | 2,316,164,338 | 1,237,200 | 103.1 | 2010-09-16 |
| 466 | 2010-09-17 | 8,000 | 1,000 | 0.00 | 2,316,164,338 | 824,800 | 103.1 | 2010-09-15 |
| 467 | 2010-09-06 | 7,000 | -2,000 | 0.00 | 2,316,164,338 | 696,150 | 99.45 | 2010-09-02 |
| 468 | 2010-08-30 | 9,000 | -1,000 | 0.00 | 2,316,164,338 | 882,900 | 98.10 | 2010-08-26 |
| 469 | 2010-08-26 | 10,000 | 1,000 | 0.00 | 2,316,164,338 | 970,000 | 97.00 | 2010-08-24 |
| 470 | 2010-08-24 | 9,000 | 1,000 | 0.00 | 2,316,164,338 | 895,950 | 99.55 | 2010-08-20 |
| 471 | 2010-08-23 | 8,000 | -10,000 | 0.00 | 2,316,164,338 | 807,200 | 100.9 | 2010-08-19 |
| 472 | 2010-08-18 | 18,000 | -5,000 | 0.00 | 2,316,164,338 | 1,788,300 | 99.35 | 2010-08-16 |
| 473 | 2010-08-04 | 23,000 | 1,000 | 0.00 | 2,316,164,338 | 2,202,250 | 95.75 | 2010-08-02 |
| 474 | 2010-07-09 | 22,000 | 10,000 | 0.00 | 2,316,164,338 | 1,993,200 | 90.60 | 2010-07-07 |
| 475 | 2010-06-18 | 12,000 | -2,000 | 0.00 | 2,316,164,338 | 1,076,400 | 89.70 | 2010-06-15 |
| 476 | 2010-06-10 | 14,000 | -3,000 | 0.00 | 2,316,164,338 | 1,227,800 | 87.70 | 2010-06-08 |
| 477 | 2010-06-08 | 17,000 | 3,000 | 0.00 | 2,316,164,338 | 1,495,150 | 87.95 | 2010-06-04 |
| 478 | 2010-06-01 | 14,000 | -2,000 | 0.00 | 2,316,164,338 | 1,238,300 | 88.45 | 2010-05-28 |
| 479 | 2010-05-31 | 16,000 | -2,000 | 0.00 | 2,316,164,338 | 1,400,000 | 87.50 | 2010-05-27 |
| 480 | 2010-05-28 | 18,000 | 3,000 | 0.00 | 2,316,164,338 | 1,539,900 | 85.55 | 2010-05-26 |
| 481 | 2010-05-11 | 15,000 | -2,000 | 0.00 | 2,316,164,338 | 1,378,500 | 91.90 | 2010-05-07 |
| 482 | 2010-05-06 | 17,000 | 2,000 | 0.00 | 2,316,164,338 | 1,618,400 | 95.20 | 2010-05-04 |
| 483 | 2010-04-30 | 15,000 | 1,000 | 0.00 | 2,316,164,338 | 1,461,000 | 97.40 | 2010-04-28 |
| 484 | 2010-04-22 | 14,000 | 1,000 | 0.00 | 2,316,164,338 | 1,409,800 | 100.7 | 2010-04-20 |
| 485 | 2010-04-21 | 13,000 | 1,000 | 0.00 | 2,316,164,338 | 1,306,500 | 100.5 | 2010-04-19 |
| 486 | 2010-04-20 | 12,000 | 1,000 | 0.00 | 2,316,164,338 | 1,239,600 | 103.3 | 2010-04-16 |
| 487 | 2010-03-31 | 11,000 | -7,000 | 0.00 | 2,316,164,338 | 1,115,400 | 101.4 | 2010-03-29 |
| 488 | 2010-03-30 | 18,000 | -7,000 | 0.00 | 2,316,164,338 | 1,800,000 | 100.0 | 2010-03-26 |
| 489 | 2010-03-29 | 25,000 | 14,000 | 0.00 | 2,316,164,338 | 2,447,500 | 97.90 | 2010-03-25 |
| 490 | 2010-03-26 | 11,000 | -4,000 | 0.00 | 2,316,164,338 | 1,087,900 | 98.90 | 2010-03-24 |
| 491 | 2010-03-24 | 15,000 | 4,000 | 0.00 | 2,316,164,338 | 1,471,500 | 98.10 | 2010-03-22 |
| 492 | 2010-03-19 | 11,000 | -1,000 | 0.00 | 2,316,164,338 | 1,093,400 | 99.40 | 2010-03-17 |
| 493 | 2010-03-18 | 12,000 | 1,000 | 0.00 | 2,316,164,338 | 1,165,200 | 97.10 | 2010-03-16 |
| 494 | 2010-03-03 | 11,000 | -1,000 | 0.00 | 2,316,164,338 | 1,066,450 | 96.95 | 2010-03-01 |
| 495 | 2010-03-01 | 12,000 | -3,000 | 0.00 | 2,316,164,338 | 1,134,000 | 94.50 | 2010-02-25 |
| 496 | 2010-02-25 | 15,000 | 3,000 | 0.00 | 2,316,164,338 | 1,423,500 | 94.90 | 2010-02-23 |
| 497 | 2010-02-17 | 12,000 | -1,000 | 0.00 | 2,316,164,338 | 1,123,800 | 93.65 | 2010-02-11 |
| 498 | 2010-02-09 | 13,000 | 2,000 | 0.00 | 2,316,164,338 | 1,171,300 | 90.10 | 2010-02-05 |
| 499 | 2010-01-15 | 11,000 | 2,000 | 0.00 | 2,316,164,338 | 1,086,800 | 98.80 | 2010-01-13 |
| 500 | 2010-01-06 | 9,000 | -2,000 | 0.00 | 2,316,164,338 | 900,000 | 100.0 | 2010-01-04 |
| 501 | 2010-01-05 | 11,000 | -5,000 | 0.00 | 2,316,164,338 | 1,088,450 | 98.95 | 2009-12-30 |
| 502 | 2009-12-29 | 16,000 | 5,000 | 0.00 | 2,316,164,338 | 1,552,000 | 97.00 | 2009-12-23 |
| 503 | 2009-12-21 | 11,000 | 6,000 | 0.00 | 2,316,164,338 | 1,069,200 | 97.20 | 2009-12-17 |
| 504 | 2009-12-18 | 5,000 | 1,000 | 0.00 | 2,316,164,338 | 494,250 | 98.85 | 2009-12-16 |
| 505 | 2009-12-15 | 4,000 | -1,000 | 0.00 | 2,316,164,338 | 402,000 | 100.5 | 2009-12-11 |
| 506 | 2009-12-11 | 5,000 | 1,000 | 0.00 | 2,316,164,338 | 495,750 | 99.15 | 2009-12-09 |
| 507 | 2009-12-03 | 4,000 | -1,000 | 0.00 | 2,316,164,338 | 394,400 | 98.60 | 2009-12-01 |
| 508 | 2009-11-27 | 5,000 | -1,000 | 0.00 | 2,316,164,338 | 492,500 | 98.50 | 2009-11-25 |
| 509 | 2009-11-26 | 6,000 | -2,000 | 0.00 | 2,316,164,338 | 582,000 | 97.00 | 2009-11-24 |
| 510 | 2009-11-25 | 8,000 | 3,000 | 0.00 | 2,316,164,338 | 777,600 | 97.20 | 2009-11-23 |
| 511 | 2009-11-23 | 5,000 | 1,000 | 0.00 | 2,316,164,338 | 487,250 | 97.45 | 2009-11-19 |
| 512 | 2009-11-20 | 4,000 | -1,000 | 0.00 | 2,316,164,338 | 387,400 | 96.85 | 2009-11-18 |
| 513 | 2009-11-19 | 5,000 | 1,000 | 0.00 | 2,316,164,338 | 488,000 | 97.60 | 2009-11-17 |
| 514 | 2009-11-18 | 4,000 | -6,000 | 0.00 | 2,316,164,338 | 393,000 | 98.25 | 2009-11-16 |
| 515 | 2009-11-17 | 10,000 | 1,000 | 0.00 | 2,316,164,338 | 979,000 | 97.90 | 2009-11-13 |
| 516 | 2009-11-12 | 9,000 | -4,000 | 0.00 | 2,316,164,338 | 873,000 | 97.00 | 2009-11-10 |
| 517 | 2009-11-11 | 13,000 | 4,000 | 0.00 | 2,316,164,338 | 1,275,300 | 98.10 | 2009-11-09 |
| 518 | 2009-10-29 | 9,000 | -5,000 | 0.00 | 2,316,164,338 | 920,700 | 102.3 | 2009-10-27 |
| 519 | 2009-10-19 | 14,000 | -1,000 | 0.00 | 2,316,164,338 | 1,405,600 | 100.4 | 2009-10-15 |
| 520 | 2009-10-09 | 15,000 | 10,000 | 0.00 | 2,316,164,338 | 1,431,750 | 95.45 | 2009-10-07 |
| 521 | 2009-10-08 | 5,000 | -1,000 | 0.00 | 2,316,164,338 | 470,500 | 94.10 | 2009-10-06 |
| 522 | 2009-10-07 | 6,000 | 1,000 | 0.00 | 2,316,164,338 | 559,800 | 93.30 | 2009-10-05 |
| 523 | 2009-10-06 | 5,000 | 1,000 | 0.00 | 2,316,164,338 | 476,250 | 95.25 | 2009-10-02 |
| 524 | 2009-09-30 | 4,000 | -3,000 | 0.00 | 2,316,164,338 | 380,600 | 95.15 | 2009-09-28 |
| 525 | 2009-09-29 | 7,000 | 2,000 | 0.00 | 2,316,164,338 | 679,350 | 97.05 | 2009-09-25 |
| 526 | 2009-09-25 | 5,000 | 1,000 | 0.00 | 2,316,164,338 | 503,500 | 100.7 | 2009-09-23 |
| 527 | 2009-09-15 | 4,000 | -8,000 | 0.00 | 2,316,164,338 | 388,600 | 97.15 | 2009-09-11 |
| 528 | 2009-09-14 | 12,000 | 8,000 | 0.00 | 2,316,164,338 | 1,153,200 | 96.10 | 2009-09-10 |
| 529 | 2009-09-11 | 4,000 | -4,000 | 0.00 | 2,316,164,338 | 383,200 | 95.80 | 2009-09-09 |
| 530 | 2009-09-10 | 8,000 | 4,000 | 0.00 | 2,316,164,338 | 765,600 | 95.70 | 2009-09-08 |
| 531 | 2009-09-09 | 4,000 | -4,000 | 0.00 | 2,316,164,338 | 376,200 | 94.05 | 2009-09-07 |
| 532 | 2009-09-08 | 8,000 | -15,000 | 0.00 | 2,316,164,338 | 744,800 | 93.10 | 2009-09-04 |
| 533 | 2009-09-07 | 23,000 | 14,000 | 0.00 | 2,316,164,338 | 2,073,450 | 90.15 | 2009-09-03 |
| 534 | 2009-09-04 | 9,000 | -3,000 | 0.00 | 2,316,164,338 | 811,800 | 90.20 | 2009-09-02 |
| 535 | 2009-09-03 | 12,000 | -6,000 | 0.00 | 2,316,164,338 | 1,100,400 | 91.70 | 2009-09-01 |
| 536 | 2009-09-02 | 18,000 | 3,000 | 0.00 | 2,316,164,338 | 1,655,100 | 91.95 | 2009-08-31 |
| 537 | 2009-09-01 | 15,000 | 8,000 | 0.00 | 2,316,164,338 | 1,427,250 | 95.15 | 2009-08-28 |
| 538 | 2009-08-31 | 7,000 | 3,000 | 0.00 | 2,316,164,338 | 682,850 | 97.55 | 2009-08-27 |
| 539 | 2009-08-24 | 4,000 | -4,000 | 0.00 | 2,316,164,338 | 391,200 | 97.80 | 2009-08-20 |
| 540 | 2009-08-21 | 8,000 | 2,000 | 0.00 | 2,316,164,338 | 751,200 | 93.90 | 2009-08-19 |
| 541 | 2009-08-19 | 6,000 | -2,000 | 0.00 | 2,316,164,338 | 572,400 | 95.40 | 2009-08-17 |
| 542 | 2009-08-18 | 8,000 | -3,000 | 0.00 | 2,316,164,338 | 771,600 | 96.45 | 2009-08-14 |
| 543 | 2009-08-17 | 11,000 | -8,000 | 0.00 | 2,316,164,338 | 1,076,900 | 97.90 | 2009-08-13 |
| 544 | 2009-08-14 | 19,000 | 2,000 | 0.00 | 2,316,164,338 | 1,823,050 | 95.95 | 2009-08-12 |
| 545 | 2009-08-13 | 17,000 | 8,000 | 0.00 | 2,316,164,338 | 1,652,400 | 97.20 | 2009-08-11 |
| 546 | 2009-08-12 | 9,000 | -30,000 | 0.00 | 2,316,164,338 | 872,100 | 96.90 | 2009-08-10 |
| 547 | 2009-08-11 | 39,000 | 32,000 | 0.00 | 2,316,164,338 | 3,703,050 | 94.95 | 2009-08-07 |
| 548 | 2009-08-10 | 7,000 | -10,000 | 0.00 | 2,316,164,338 | 693,000 | 99.00 | 2009-08-06 |
| 549 | 2009-08-07 | 17,000 | -7,000 | 0.00 | 2,316,164,338 | 1,647,300 | 96.90 | 2009-08-05 |
| 550 | 2009-08-06 | 24,000 | 8,000 | 0.00 | 2,316,164,338 | 2,338,800 | 97.45 | 2009-08-04 |
| 551 | 2009-08-05 | 16,000 | -1,000 | 0.00 | 2,316,164,338 | 1,601,600 | 100.1 | 2009-08-03 |
| 552 | 2009-08-04 | 17,000 | 7,000 | 0.00 | 2,316,164,338 | 1,701,700 | 100.1 | 2009-07-31 |
| 553 | 2009-08-03 | 10,000 | -7,000 | 0.00 | 2,316,164,338 | 985,000 | 98.50 | 2009-07-30 |
| 554 | 2009-07-31 | 17,000 | 10,000 | 0.00 | 2,316,164,338 | 1,673,650 | 98.45 | 2009-07-29 |
| 555 | 2009-07-30 | 7,000 | -4,000 | 0.00 | 2,316,164,338 | 719,600 | 102.8 | 2009-07-28 |
| 556 | 2009-07-29 | 11,000 | 4,000 | 0.00 | 2,316,164,338 | 1,115,400 | 101.4 | 2009-07-27 |
| 557 | 2009-07-24 | 7,000 | -1,000 | 0.00 | 2,316,164,338 | 671,300 | 95.90 | 2009-07-22 |
| 558 | 2009-07-23 | 8,000 | -1,000 | 0.00 | 2,316,164,338 | 776,000 | 97.00 | 2009-07-21 |
| 559 | 2009-07-22 | 9,000 | 2,000 | 0.00 | 2,316,164,338 | 877,950 | 97.55 | 2009-07-20 |
| 560 | 2009-07-16 | 7,000 | -6,000 | 0.00 | 2,316,164,338 | 603,750 | 86.25 | 2009-07-14 |
| 561 | 2009-07-15 | 13,000 | 5,000 | 0.00 | 2,316,164,338 | 1,083,550 | 83.35 | 2009-07-13 |
| 562 | 2009-07-14 | 8,000 | -1,000 | 0.00 | 2,316,164,338 | 684,000 | 85.50 | 2009-07-10 |
| 563 | 2009-07-09 | 9,000 | 1,000 | 0.00 | 2,316,164,338 | 772,200 | 85.80 | 2009-07-07 |
| 564 | 2009-07-08 | 8,000 | 1,000 | 0.00 | 2,316,164,338 | 691,600 | 86.45 | 2009-07-06 |
| 565 | 2009-07-06 | 7,000 | -1,000 | 0.00 | 2,316,164,338 | 610,750 | 87.25 | 2009-07-02 |
| 566 | 2009-06-30 | 8,000 | -1,000 | 0.00 | 2,316,164,338 | 745,600 | 93.20 | 2009-06-26 |
| 567 | 2009-06-29 | 9,000 | 2,000 | 0.00 | 2,316,164,338 | 817,650 | 90.85 | 2009-06-25 |
| 568 | 2009-06-26 | 7,000 | -1,000 | 0.00 | 2,316,164,338 | 618,450 | 88.35 | 2009-06-24 |
| 569 | 2009-06-25 | 8,000 | 1,000 | 0.00 | 2,316,164,338 | 696,400 | 87.05 | 2009-06-23 |
| 570 | 2009-06-24 | 7,000 | -1,000 | 0.00 | 2,316,164,338 | 622,300 | 88.90 | 2009-06-22 |
| 571 | 2009-06-18 | 8,000 | 1,000 | 0.00 | 2,316,164,338 | 702,000 | 87.75 | 2009-06-16 |
| 572 | 2009-05-27 | 7,000 | -2,000 | 0.00 | 2,316,164,338 | 621,600 | 88.80 | 2009-05-25 |
| 573 | 2009-05-25 | 9,000 | 1,000 | 0.00 | 2,316,164,338 | 747,000 | 83.00 | 2009-05-21 |
| 574 | 2009-05-21 | 8,000 | 1,000 | 0.00 | 2,316,164,338 | 684,800 | 85.60 | 2009-05-19 |
| 575 | 2009-05-19 | 7,000 | -1,000 | 0.00 | 2,316,164,338 | 582,050 | 83.15 | 2009-05-15 |
| 576 | 2009-05-18 | 8,000 | 1,000 | 0.00 | 2,316,164,338 | 656,000 | 82.00 | 2009-05-14 |
| 577 | 2009-04-28 | 7,000 | -1,000 | 0.00 | 2,316,164,338 | 554,400 | 79.20 | 2009-04-24 |
| 578 | 2009-04-23 | 8,000 | 1,000 | 0.00 | 2,316,164,338 | 618,400 | 77.30 | 2009-04-21 |
| 579 | 2009-04-21 | 7,000 | -1,000 | 0.00 | 2,316,164,338 | 536,550 | 76.65 | 2009-04-17 |
| 580 | 2009-04-20 | 8,000 | 1,000 | 0.00 | 2,316,164,338 | 608,000 | 76.00 | 2009-04-16 |
| 581 | 2009-03-10 | 7,000 | -1,000 | 0.00 | 2,316,164,338 | 409,150 | 58.45 | 2009-03-06 |
| 582 | 2009-03-09 | 8,000 | -1,000 | 0.00 | 2,316,164,338 | 483,600 | 60.45 | 2009-03-05 |
| 583 | 2009-03-06 | 9,000 | 2,000 | 0.00 | 2,316,164,338 | 554,400 | 61.60 | 2009-03-04 |
| 584 | 2009-03-05 | 7,000 | -1,000 | 0.00 | 2,316,164,338 | 430,500 | 61.50 | 2009-03-03 |
| 585 | 2009-03-04 | 8,000 | -1,000 | 0.00 | 2,316,164,338 | 487,200 | 60.90 | 2009-03-02 |
| 586 | 2009-03-03 | 9,000 | 2,000 | 0.00 | 2,316,164,338 | 574,650 | 63.85 | 2009-02-27 |
| 587 | 2009-02-27 | 7,000 | -1,000 | 0.00 | 2,316,164,338 | 455,700 | 65.10 | 2009-02-25 |
| 588 | 2009-02-26 | 8,000 | 1,000 | 0.00 | 2,316,164,338 | 515,200 | 64.40 | 2009-02-24 |
| 589 | 2009-02-11 | 7,000 | -2,000 | 0.00 | 2,316,164,338 | 475,300 | 67.90 | 2009-02-09 |
| 590 | 2009-02-09 | 9,000 | 1,000 | 0.00 | 2,316,164,338 | 581,400 | 64.60 | 2009-02-05 |
| 591 | 2009-02-05 | 8,000 | 1,000 | 0.00 | 2,316,164,338 | 529,600 | 66.20 | 2009-02-03 |
| 592 | 2008-12-22 | 7,000 | -1,000 | 0.00 | 2,316,164,338 | 555,800 | 79.40 | 2008-12-18 |
| 593 | 2008-12-19 | 8,000 | 1,000 | 0.00 | 2,316,164,338 | 644,000 | 80.50 | 2008-12-17 |
| 594 | 2008-12-12 | 7,000 | -1,000 | 0.00 | 2,316,164,338 | 564,900 | 80.70 | 2008-12-10 |
| 595 | 2008-11-28 | 8,000 | -1,000 | 0.00 | 2,316,164,338 | 560,000 | 70.00 | 2008-11-26 |
| 596 | 2008-11-27 | 9,000 | 1,000 | 0.00 | 2,316,164,338 | 598,500 | 66.50 | 2008-11-25 |
| 597 | 2008-11-18 | 8,000 | -3,000 | 0.00 | 2,316,164,338 | 523,600 | 65.45 | 2008-11-14 |
| 598 | 2008-11-17 | 11,000 | -2,000 | 0.00 | 2,316,164,338 | 720,500 | 65.50 | 2008-11-13 |
| 599 | 2008-11-14 | 13,000 | 5,000 | 0.00 | 2,316,164,338 | 908,700 | 69.90 | 2008-11-12 |
| 600 | 2008-11-13 | 8,000 | 1,000 | 0.00 | 2,316,164,338 | 580,800 | 72.60 | 2008-11-11 |
| 601 | 2008-10-31 | 7,000 | -1,000 | 0.00 | 2,316,164,338 | 497,000 | 71.00 | 2008-10-29 |
| 602 | 2008-10-22 | 8,000 | -2,000 | 0.00 | 2,316,164,338 | 612,000 | 76.50 | 2008-10-20 |
| 603 | 2008-10-15 | 10,000 | -3,000 | 0.00 | 2,316,164,338 | 774,000 | 77.40 | 2008-10-13 |
| 604 | 2008-10-14 | 13,000 | 2,000 | 0.00 | 2,316,164,338 | 877,500 | 67.50 | 2008-10-10 |
| 605 | 2008-10-06 | 11,000 | -1,000 | 0.00 | 2,316,164,338 | 955,900 | 86.90 | 2008-10-02 |
| 606 | 2008-10-02 | 12,000 | 4,000 | 0.00 | 2,316,164,338 | 1,044,000 | 87.00 | 2008-09-29 |
| 607 | 2008-09-25 | 8,000 | 1,000 | 0.00 | 2,316,164,338 | 760,000 | 95.00 | 2008-09-23 |
| 608 | 2008-09-24 | 7,000 | -2,000 | 0.00 | 2,316,164,338 | 704,900 | 100.7 | 2008-09-22 |
| 609 | 2008-09-17 | 9,000 | 1,000 | 0.00 | 2,316,164,338 | 910,800 | 101.2 | 2008-09-12 |
| 610 | 2008-09-16 | 8,000 | 1,000 | 0.00 | 2,316,164,338 | 797,600 | 99.70 | 2008-09-11 |
| 611 | 2008-09-10 | 7,000 | -1,000 | 0.00 | 2,316,164,338 | 760,200 | 108.6 | 2008-09-08 |
| 612 | 2008-09-09 | 8,000 | 1,000 | 0.00 | 2,316,164,338 | 840,800 | 105.1 | 2008-09-05 |
| 613 | 2008-08-27 | 7,000 | -1,000 | 0.00 | 2,316,164,338 | 733,600 | 104.8 | 2008-08-25 |
| 614 | 2008-08-15 | 8,000 | 1,000 | 0.00 | 2,316,164,338 | 877,600 | 109.7 | 2008-08-13 |
| 615 | 2008-08-13 | 7,000 | -1,000 | 0.00 | 2,316,164,338 | 765,100 | 109.3 | 2008-08-11 |
| 616 | 2008-07-22 | 8,000 | -1,000 | 0.00 | 2,316,164,338 | 845,600 | 105.7 | 2008-07-18 |
| 617 | 2008-07-21 | 9,000 | -1,000 | 0.00 | 2,316,164,338 | 944,100 | 104.9 | 2008-07-17 |
| 618 | 2008-07-18 | 10,000 | 1,000 | 0.00 | 2,316,164,338 | 1,031,000 | 103.1 | 2008-07-16 |
| 619 | 2008-07-17 | 9,000 | 1,000 | 0.00 | 2,316,164,338 | 933,300 | 103.7 | 2008-07-15 |
| 620 | 2008-07-07 | 8,000 | -1,000 | 0.00 | 2,316,164,338 | 819,200 | 102.4 | 2008-07-03 |
| 621 | 2008-07-04 | 9,000 | 1,000 | 0.00 | 2,316,164,338 | 927,900 | 103.1 | 2008-07-02 |
| 622 | 2008-06-17 | 8,000 | -1,000 | 0.00 | 2,316,164,338 | 904,000 | 113.0 | 2008-06-13 |
| 623 | 2008-06-13 | 9,000 | 1,000 | 0.00 | 2,316,164,338 | 1,074,600 | 119.4 | 2008-06-11 |
| 624 | 2008-06-12 | 8,000 | 1,000 | 0.00 | 2,316,164,338 | 968,000 | 121.0 | 2008-06-10 |
| 625 | 2008-06-06 | 7,000 | -1,000 | 0.00 | 2,316,164,338 | 860,300 | 122.9 | 2008-06-04 |
| 626 | 2008-06-05 | 8,000 | -2,000 | 0.00 | 2,316,164,338 | 982,400 | 122.8 | 2008-06-03 |
| 627 | 2008-05-29 | 10,000 | 5,000 | 0.00 | 2,316,164,338 | 1,214,000 | 121.4 | 2008-05-27 |
| 628 | 2008-05-28 | 5,000 | 1,000 | 0.00 | 2,316,164,338 | 609,500 | 121.9 | 2008-05-26 |
| 629 | 2008-05-20 | 4,000 | -1,000 | 0.00 | 2,316,164,338 | 513,600 | 128.4 | 2008-05-16 |
| 630 | 2008-05-15 | 5,000 | -2,000 | 0.00 | 2,316,164,338 | 608,000 | 121.6 | 2008-05-13 |
| 631 | 2008-05-14 | 7,000 | 2,000 | 0.00 | 2,316,164,338 | 849,800 | 121.4 | 2008-05-09 |
| 632 | 2008-05-09 | 5,000 | 1,000 | 0.00 | 2,316,164,338 | 616,000 | 123.2 | 2008-05-07 |
| 633 | 2008-05-06 | 4,000 | -1,000 | 0.00 | 2,316,164,338 | 498,000 | 124.5 | 2008-05-02 |
| 634 | 2008-05-05 | 5,000 | 1,000 | 0.00 | 2,316,164,338 | 607,000 | 121.4 | 2008-04-30 |
| 635 | 2008-04-25 | 4,000 | -1,000 | 0.00 | 2,316,164,338 | 486,800 | 121.7 | 2008-04-23 |
| 636 | 2008-04-23 | 5,000 | -1,000 | 0.00 | 2,316,164,338 | 597,500 | 119.5 | 2008-04-21 |
| 637 | 2008-04-22 | 6,000 | 1,000 | 0.00 | 2,316,164,338 | 693,600 | 115.6 | 2008-04-18 |
| 638 | 2008-04-15 | 5,000 | 1,000 | 0.00 | 2,316,164,338 | 593,000 | 118.6 | 2008-04-11 |
| 639 | 2008-03-27 | 4,000 | -3,000 | 0.00 | 2,316,164,338 | 436,800 | 109.2 | 2008-03-25 |
| 640 | 2008-03-25 | 7,000 | -3,000 | 0.00 | 2,316,164,338 | 739,200 | 105.6 | 2008-03-19 |
| 641 | 2008-03-20 | 10,000 | -3,000 | 0.00 | 2,316,164,338 | 1,031,000 | 103.1 | 2008-03-18 |
| 642 | 2008-03-19 | 13,000 | 3,000 | 0.00 | 2,316,164,338 | 1,287,650 | 99.05 | 2008-03-17 |
| 643 | 2008-03-17 | 10,000 | 1,000 | 0.00 | 2,316,164,338 | 1,060,000 | 106.0 | 2008-03-13 |
| 644 | 2008-03-11 | 9,000 | 2,000 | 0.00 | 2,316,164,338 | 963,900 | 107.1 | 2008-03-07 |
| 645 | 2008-03-07 | 7,000 | -1,000 | 0.00 | 2,316,164,338 | 794,500 | 113.5 | 2008-03-05 |
| 646 | 2008-03-06 | 8,000 | 2,000 | 0.00 | 2,316,164,338 | 900,000 | 112.5 | 2008-03-04 |
| 647 | 2008-03-05 | 6,000 | 2,000 | 0.00 | 2,316,164,338 | 687,600 | 114.6 | 2008-03-03 |
| 648 | 2008-03-03 | 4,000 | -1,000 | 0.00 | 2,316,164,338 | 479,600 | 119.9 | 2008-02-28 |
| 649 | 2008-02-29 | 5,000 | -3,000 | 0.00 | 2,316,164,338 | 592,000 | 118.4 | 2008-02-27 |
| 650 | 2008-02-28 | 8,000 | -1,000 | 0.00 | 2,316,164,338 | 915,200 | 114.4 | 2008-02-26 |
| 651 | 2008-02-26 | 9,000 | 2,000 | 0.00 | 2,316,164,338 | 1,008,000 | 112.0 | 2008-02-22 |
| 652 | 2008-02-25 | 7,000 | 1,000 | 0.00 | 2,316,164,338 | 802,900 | 114.7 | 2008-02-21 |
| 653 | 2008-02-22 | 6,000 | -4,000 | 0.00 | 2,316,164,338 | 701,400 | 116.9 | 2008-02-20 |
| 654 | 2008-02-21 | 10,000 | 6,000 | 0.00 | 2,316,164,338 | 1,201,000 | 120.1 | 2008-02-19 |
| 655 | 2008-02-18 | 4,000 | -2,000 | 0.00 | 2,316,164,338 | 480,000 | 120.0 | 2008-02-14 |
| 656 | 2008-02-13 | 6,000 | -9,000 | 0.00 | 2,316,164,338 | 678,600 | 113.1 | 2008-02-11 |
| 657 | 2008-02-12 | 15,000 | 9,000 | 0.00 | 2,316,164,338 | 1,849,500 | 123.3 | 2008-02-05 |
| 658 | 2008-02-11 | 6,000 | 2,000 | 0.00 | 2,316,164,338 | 755,400 | 125.9 | 2008-02-04 |
| 659 | 2008-02-05 | 4,000 | -2,000 | 0.00 | 2,316,164,338 | 493,600 | 123.4 | 2008-02-01 |
| 660 | 2008-02-04 | 6,000 | 2,000 | 0.00 | 2,316,164,338 | 754,200 | 125.7 | 2008-01-31 |
| 661 | 2008-01-31 | 4,000 | -3,000 | 0.00 | 2,316,164,338 | 510,800 | 127.7 | 2008-01-29 |
| 662 | 2008-01-29 | 7,000 | -2,000 | 0.00 | 2,316,164,338 | 919,800 | 131.4 | 2008-01-25 |
| 663 | 2008-01-28 | 9,000 | 2,000 | 0.00 | 2,316,164,338 | 1,099,800 | 122.2 | 2008-01-24 |
| 664 | 2008-01-25 | 7,000 | -3,000 | 0.00 | 2,316,164,338 | 910,000 | 130.0 | 2008-01-23 |
| 665 | 2008-01-24 | 10,000 | -2,000 | 0.00 | 2,316,164,338 | 1,178,000 | 117.8 | 2008-01-22 |
| 666 | 2008-01-23 | 12,000 | 2,000 | 0.00 | 2,316,164,338 | 1,485,600 | 123.8 | 2008-01-21 |
| 667 | 2008-01-22 | 10,000 | -2,000 | 0.00 | 2,316,164,338 | 1,298,000 | 129.8 | 2008-01-18 |
| 668 | 2008-01-21 | 12,000 | 6,000 | 0.00 | 2,316,164,338 | 1,552,800 | 129.4 | 2008-01-17 |
| 669 | 2008-01-18 | 6,000 | 2,000 | 0.00 | 2,316,164,338 | 775,200 | 129.2 | 2008-01-16 |
| 670 | 2008-01-16 | 4,000 | -1,000 | 0.00 | 2,316,164,338 | 546,800 | 136.7 | 2008-01-14 |
| 671 | 2008-01-15 | 5,000 | 1,000 | 0.00 | 2,316,164,338 | 684,000 | 136.8 | 2008-01-11 |
| 672 | 2007-12-28 | 4,000 | -3,000 | 0.00 | 2,316,164,338 | 562,400 | 140.6 | 2007-12-21 |
| 673 | 2007-12-27 | 7,000 | 1,000 | 0.00 | 2,316,164,338 | 942,200 | 134.6 | 2007-12-20 |
| 674 | 2007-12-21 | 6,000 | -1,000 | 0.00 | 2,316,164,338 | 803,400 | 133.9 | 2007-12-19 |
| 675 | 2007-12-19 | 7,000 | 1,000 | 0.00 | 2,316,164,338 | 923,300 | 131.9 | 2007-12-17 |
| 676 | 2007-12-17 | 6,000 | 1,000 | 0.00 | 2,316,164,338 | 836,400 | 139.4 | 2007-12-13 |
| 677 | 2007-12-13 | 5,000 | 1,000 | 0.00 | 2,316,164,338 | 733,000 | 146.6 | 2007-12-11 |
| 678 | 2007-12-04 | 4,000 | -1,000 | 0.00 | 2,316,164,338 | 585,200 | 146.3 | 2007-11-30 |
| 679 | 2007-12-03 | 5,000 | 1,000 | 0.00 | 2,316,164,338 | 719,500 | 143.9 | 2007-11-29 |
| 680 | 2007-11-28 | 4,000 | -1,000 | 0.00 | 2,316,164,338 | 559,600 | 139.9 | 2007-11-26 |
| 681 | 2007-11-22 | 5,000 | 1,000 | 0.00 | 2,316,164,338 | 698,500 | 139.7 | 2007-11-20 |
| 682 | 2007-11-14 | 4,000 | -1,000 | 0.00 | 2,316,164,338 | 566,800 | 141.7 | 2007-11-12 |
| 683 | 2007-11-09 | 5,000 | -1,000 | 0.00 | 2,316,164,338 | 727,500 | 145.5 | 2007-11-07 |
| 684 | 2007-11-05 | 6,000 | 1,000 | 0.00 | 2,316,164,338 | 893,400 | 148.9 | 2007-11-01 |
| 685 | 2007-11-01 | 5,000 | 1,000 | 0.00 | 2,316,164,338 | 771,000 | 154.2 | 2007-10-30 |
| 686 | 2007-10-30 | 4,000 | -1,000 | 0.00 | 2,316,164,338 | 582,000 | 145.5 | 2007-10-26 |
| 687 | 2007-10-22 | 5,000 | -20,000 | 0.00 | 2,316,164,338 | 667,000 | 133.4 | 2007-10-17 |
| 688 | 2007-10-18 | 25,000 | 1,000 | 0.00 | 2,316,164,338 | 3,250,000 | 130.0 | 2007-10-16 |
| 689 | 2007-10-17 | 24,000 | 20,000 | 0.00 | 2,316,164,338 | 3,297,600 | 137.4 | 2007-10-15 |
| 690 | 2007-10-15 | 4,000 | -4,000 | 0.00 | 2,316,164,338 | 544,000 | 136.0 | 2007-10-11 |
| 691 | 2007-10-10 | 8,000 | -20,000 | 0.00 | 2,316,164,338 | 1,012,800 | 126.6 | 2007-10-08 |
| 692 | 2007-10-09 | 28,000 | 4,000 | 0.00 | 2,316,164,338 | 3,581,200 | 127.9 | 2007-10-05 |
| 693 | 2007-10-08 | 24,000 | 20,000 | 0.00 | 2,316,164,338 | 2,916,000 | 121.5 | 2007-10-04 |
| 694 | 2007-10-05 | 4,000 | -20,000 | 0.00 | 2,316,164,338 | 507,600 | 126.9 | 2007-10-03 |
| 695 | 2007-09-28 | 24,000 | 20,000 | 0.00 | 2,316,164,338 | 2,980,800 | 124.2 | 2007-09-25 |
| 696 | 2007-09-24 | 4,000 | -1,000 | 0.00 | 2,316,164,338 | 508,400 | 127.1 | 2007-09-20 |
| 697 | 2007-09-21 | 5,000 | 1,000 | 0.00 | 2,316,164,338 | 643,000 | 128.6 | 2007-09-19 |
| 698 | 2007-08-29 | 4,000 | -2,000 | 0.00 | 2,316,164,338 | 447,600 | 111.9 | 2007-08-27 |
| 699 | 2007-08-27 | 6,000 | -1,000 | 0.00 | 2,316,164,338 | 657,000 | 109.5 | 2007-08-23 |
| 700 | 2007-08-17 | 7,000 | 1,000 | 0.00 | 2,316,164,338 | 716,100 | 102.3 | 2007-08-15 |
| 701 | 2007-07-17 | 6,000 | -1,000 | 0.00 | 2,316,164,338 | 655,200 | 109.2 | 2007-07-13 |
| 702 | 2007-07-12 | 7,000 | -1,000 | 0.00 | 2,316,164,338 | 765,100 | 109.3 | 2007-07-10 |
| 703 | 2007-07-06 | 8,000 | 1,000 | 0.00 | 2,316,164,338 | 820,000 | 102.5 | 2007-07-04 |
Webb-site Database - Powered By Linux Group