CK Hutchison Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00001 | 1972-11-01 |
UNICORN SECURITIES COMPANY LIMITED 益群證券有限公司
CCASSID: B01509
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 64.00 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 61.50 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 63.25 | 2026-01-30 | |||||
| 4 | 2026-01-29 | 20,476 | -2,000 | 0.00 | 3,830,044,500 | 1,337,083 | 65.30 | 2026-01-27 |
| 5 | 2026-01-28 | 22,476 | -8,000 | 0.00 | 3,830,044,500 | 1,460,940 | 65.00 | 2026-01-26 |
| 6 | 2026-01-27 | 30,476 | -2,000 | 0.00 | 3,830,044,500 | 1,913,893 | 62.80 | 2026-01-23 |
| 7 | 2026-01-26 | 32,476 | 9,000 | 0.00 | 3,830,044,500 | 2,011,888 | 61.95 | 2026-01-22 |
| 8 | 2026-01-23 | 23,476 | -1,000 | 0.00 | 3,830,044,500 | 1,440,253 | 61.35 | 2026-01-21 |
| 9 | 2026-01-22 | 24,476 | -10,000 | 0.00 | 3,830,044,500 | 1,489,365 | 60.85 | 2026-01-20 |
| 10 | 2026-01-20 | 34,476 | -3,500 | 0.00 | 3,830,044,500 | 2,085,798 | 60.50 | 2026-01-16 |
| 11 | 2026-01-19 | 37,976 | 2,000 | 0.00 | 3,830,044,500 | 2,257,673 | 59.45 | 2026-01-15 |
| 12 | 2026-01-15 | 35,976 | 3,000 | 0.00 | 3,830,044,500 | 2,129,779 | 59.20 | 2026-01-13 |
| 13 | 2026-01-13 | 32,976 | -3,000 | 0.00 | 3,830,044,500 | 1,884,578 | 57.15 | 2026-01-09 |
| 14 | 2026-01-12 | 35,976 | -2,000 | 0.00 | 3,830,044,500 | 1,982,278 | 55.10 | 2026-01-08 |
| 15 | 2026-01-08 | 37,976 | -2,000 | 0.00 | 3,830,044,500 | 2,101,972 | 55.35 | 2026-01-06 |
| 16 | 2026-01-07 | 39,976 | 3,000 | 0.00 | 3,830,044,500 | 2,142,714 | 53.60 | 2026-01-05 |
| 17 | 2026-01-02 | 36,976 | 2,000 | 0.00 | 3,830,044,500 | 1,976,367 | 53.45 | 2025-12-29 |
| 18 | 2025-12-23 | 34,976 | 2,000 | 0.00 | 3,830,044,500 | 1,913,187 | 54.70 | 2025-12-19 |
| 19 | 2025-12-16 | 32,976 | 2,000 | 0.00 | 3,830,044,500 | 1,826,870 | 55.40 | 2025-12-12 |
| 20 | 2025-12-15 | 30,976 | -2,000 | 0.00 | 3,830,044,500 | 1,674,253 | 54.05 | 2025-12-11 |
| 21 | 2025-12-12 | 32,976 | 1,000 | 0.00 | 3,830,044,500 | 1,788,948 | 54.25 | 2025-12-10 |
| 22 | 2025-12-11 | 31,976 | 2,000 | 0.00 | 3,830,044,500 | 1,741,093 | 54.45 | 2025-12-09 |
| 23 | 2025-12-09 | 29,976 | 2,000 | 0.00 | 3,830,044,500 | 1,681,654 | 56.10 | 2025-12-05 |
| 24 | 2025-12-08 | 27,976 | -4,000 | 0.00 | 3,830,044,500 | 1,608,620 | 57.50 | 2025-12-04 |
| 25 | 2025-12-05 | 31,976 | -1,000 | 0.00 | 3,830,044,500 | 1,827,428 | 57.15 | 2025-12-03 |
| 26 | 2025-12-03 | 32,976 | 2,000 | 0.00 | 3,830,044,500 | 1,843,358 | 55.90 | 2025-12-01 |
| 27 | 2025-12-02 | 30,976 | 2,000 | 0.00 | 3,830,044,500 | 1,702,131 | 54.95 | 2025-11-28 |
| 28 | 2025-12-01 | 28,976 | -1,000 | 0.00 | 3,830,044,500 | 1,590,782 | 54.90 | 2025-11-27 |
| 29 | 2025-11-28 | 29,976 | -1,000 | 0.00 | 3,830,044,500 | 1,654,675 | 55.20 | 2025-11-26 |
| 30 | 2025-11-27 | 30,976 | 1,000 | 0.00 | 3,830,044,500 | 1,697,485 | 54.80 | 2025-11-25 |
| 31 | 2025-11-25 | 29,976 | 1,000 | 0.00 | 3,830,044,500 | 1,602,217 | 53.45 | 2025-11-21 |
| 32 | 2025-11-21 | 28,976 | 1,000 | 0.00 | 3,830,044,500 | 1,544,421 | 53.30 | 2025-11-19 |
| 33 | 2025-11-20 | 27,976 | -1,000 | 0.00 | 3,830,044,500 | 1,492,520 | 53.35 | 2025-11-18 |
| 34 | 2025-11-19 | 28,976 | 1,000 | 0.00 | 3,830,044,500 | 1,582,090 | 54.60 | 2025-11-17 |
| 35 | 2025-10-23 | 27,976 | -10,000 | 0.00 | 3,830,044,500 | 1,442,163 | 51.55 | 2025-10-21 |
| 36 | 2025-08-07 | 37,976 | -2,000 | 0.00 | 3,830,044,500 | 1,932,978 | 50.90 | 2025-08-05 |
| 37 | 2025-08-06 | 39,976 | 2,000 | 0.00 | 3,830,044,500 | 2,014,790 | 50.40 | 2025-08-04 |
| 38 | 2025-08-01 | 37,976 | -3,000 | 0.00 | 3,830,044,500 | 1,995,639 | 52.55 | 2025-07-30 |
| 39 | 2025-07-30 | 40,976 | 3,000 | 0.00 | 3,830,044,500 | 2,171,728 | 53.00 | 2025-07-28 |
| 40 | 2025-07-29 | 37,976 | -2,500 | 0.00 | 3,830,044,500 | 2,029,817 | 53.45 | 2025-07-25 |
| 41 | 2025-07-25 | 40,476 | 2,000 | 0.00 | 3,830,044,500 | 2,058,205 | 50.85 | 2025-07-23 |
| 42 | 2025-07-16 | 38,476 | -2,000 | 0.00 | 3,830,044,500 | 1,846,848 | 48.00 | 2025-07-14 |
| 43 | 2025-07-09 | 40,476 | 1,000 | 0.00 | 3,830,044,500 | 1,942,848 | 48.00 | 2025-07-07 |
| 44 | 2025-07-08 | 39,476 | 1,000 | 0.00 | 3,830,044,500 | 1,918,534 | 48.60 | 2025-07-04 |
| 45 | 2025-05-15 | 38,476 | -44,000 | 0.00 | 3,830,044,500 | 1,723,725 | 44.80 | 2025-05-13 |
| 46 | 2025-04-14 | 82,476 | -4,000 | 0.00 | 3,830,044,500 | 3,257,802 | 39.50 | 2025-04-10 |
| 47 | 2025-04-11 | 86,476 | 4,000 | 0.00 | 3,830,044,500 | 3,337,974 | 38.60 | 2025-04-09 |
| 48 | 2025-04-10 | 82,476 | -1,000 | 0.00 | 3,830,044,500 | 3,228,935 | 39.15 | 2025-04-08 |
| 49 | 2025-04-07 | 83,476 | -1,000 | 0.00 | 3,830,044,500 | 3,697,987 | 44.30 | 2025-04-02 |
| 50 | 2025-04-03 | 84,476 | 1,000 | 0.00 | 3,830,044,500 | 3,759,182 | 44.50 | 2025-04-01 |
| 51 | 2025-03-28 | 83,476 | 1,000 | 0.00 | 3,830,044,500 | 3,781,463 | 45.30 | 2025-03-26 |
| 52 | 2025-03-27 | 82,476 | -1,000 | 0.00 | 3,830,044,500 | 3,715,544 | 45.05 | 2025-03-25 |
| 53 | 2025-03-25 | 83,476 | 1,000 | 0.00 | 3,830,044,500 | 3,610,337 | 43.25 | 2025-03-21 |
| 54 | 2025-03-20 | 82,476 | 29,000 | 0.00 | 3,830,044,500 | 3,732,039 | 45.25 | 2025-03-18 |
| 55 | 2025-03-18 | 53,476 | 11,000 | 0.00 | 3,830,044,500 | 2,473,265 | 46.25 | 2025-03-14 |
| 56 | 2025-03-12 | 42,476 | -1,000 | 0.00 | 3,830,044,500 | 2,106,810 | 49.60 | 2025-03-10 |
| 57 | 2025-03-11 | 43,476 | 1,000 | 0.00 | 3,830,044,500 | 2,152,062 | 49.50 | 2025-03-07 |
| 58 | 2025-03-07 | 42,476 | 4,684 | 0.00 | 3,830,044,500 | 2,000,620 | 47.10 | 2025-03-05 |
| 59 | 2024-10-04 | 37,792 | -6,000 | 0.00 | 3,830,044,500 | 1,708,198 | 45.20 | 2024-10-02 |
| 60 | 2024-04-10 | 43,792 | -5,000 | 0.00 | 3,830,044,500 | 1,679,423 | 38.35 | 2024-04-08 |
| 61 | 2024-02-28 | 48,792 | -1,000 | 0.00 | 3,830,044,500 | 2,034,626 | 41.70 | 2024-02-26 |
| 62 | 2024-02-26 | 49,792 | 1,000 | 0.00 | 3,830,044,500 | 2,121,139 | 42.60 | 2024-02-22 |
| 63 | 2024-02-20 | 48,792 | 5,000 | 0.00 | 3,830,044,500 | 2,068,781 | 42.40 | 2024-02-16 |
| 64 | 2023-10-26 | 43,792 | 6,500 | 0.00 | 3,830,044,500 | 1,721,026 | 39.30 | 2023-10-24 |
| 65 | 2023-08-31 | 37,292 | -1,000 | 0.00 | 3,830,044,500 | 1,575,587 | 42.25 | 2023-08-29 |
| 66 | 2023-02-03 | 38,292 | -4,000 | 0.00 | 3,830,044,500 | 1,939,490 | 50.65 | 2023-02-01 |
| 67 | 2023-02-01 | 42,292 | 1,000 | 0.00 | 3,830,044,500 | 2,152,663 | 50.90 | 2023-01-30 |
| 68 | 2023-01-26 | 41,292 | -2,000 | 0.00 | 3,830,044,500 | 2,039,825 | 49.40 | 2023-01-19 |
| 69 | 2023-01-20 | 43,292 | 2,000 | 0.00 | 3,830,044,500 | 2,142,954 | 49.50 | 2023-01-18 |
| 70 | 2023-01-03 | 41,292 | 1,000 | 0.00 | 3,830,044,500 | 1,922,143 | 46.55 | 2022-12-29 |
| 71 | 2022-12-30 | 40,292 | 1,000 | 0.00 | 3,830,044,500 | 1,903,797 | 47.25 | 2022-12-28 |
| 72 | 2022-12-22 | 39,292 | 1,000 | 0.00 | 3,830,044,500 | 1,799,574 | 45.80 | 2022-12-20 |
| 73 | 2022-06-01 | 38,292 | -1,000 | 0.00 | 3,834,484,500 | 2,138,608 | 55.85 | 2022-05-30 |
| 74 | 2022-05-27 | 39,292 | 1,000 | 0.00 | 3,834,484,500 | 2,145,343 | 54.60 | 2022-05-25 |
| 75 | 2022-05-26 | 38,292 | -1,000 | 0.00 | 3,834,484,500 | 2,073,512 | 54.15 | 2022-05-24 |
| 76 | 2022-05-25 | 39,292 | 1,000 | 0.00 | 3,834,484,500 | 2,216,069 | 56.40 | 2022-05-23 |
| 77 | 2022-04-06 | 38,292 | -920 | 0.00 | 3,834,484,500 | 2,219,021 | 57.95 | 2022-04-01 |
| 78 | 2022-04-04 | 39,212 | -1,000 | 0.00 | 3,834,484,500 | 2,256,651 | 57.55 | 2022-03-31 |
| 79 | 2022-03-30 | 40,212 | -2,000 | 0.00 | 3,834,534,500 | 2,346,370 | 58.35 | 2022-03-28 |
| 80 | 2022-03-24 | 42,212 | 500 | 0.00 | 3,834,534,500 | 2,429,301 | 57.55 | 2022-03-22 |
| 81 | 2022-03-23 | 41,712 | 500 | 0.00 | 3,834,534,500 | 2,392,183 | 57.35 | 2022-03-21 |
| 82 | 2022-03-15 | 41,212 | 1,000 | 0.00 | 3,834,534,500 | 2,248,115 | 54.55 | 2022-03-11 |
| 83 | 2022-03-14 | 40,212 | 1,000 | 0.00 | 3,834,534,500 | 2,211,660 | 55.00 | 2022-03-10 |
| 84 | 2022-02-28 | 39,212 | 1,000 | 0.00 | 3,834,534,500 | 2,197,833 | 56.05 | 2022-02-24 |
| 85 | 2022-02-17 | 38,212 | -10,500 | 0.00 | 3,834,534,500 | 2,258,329 | 59.10 | 2022-02-15 |
| 86 | 2022-02-14 | 48,712 | -1,000 | 0.00 | 3,834,534,500 | 2,869,137 | 58.90 | 2022-02-10 |
| 87 | 2021-12-01 | 49,712 | -1,000 | 0.00 | 3,835,917,000 | 2,510,456 | 50.50 | 2021-11-29 |
| 88 | 2021-09-24 | 50,712 | 2,000 | 0.00 | 3,838,362,000 | 2,621,810 | 51.70 | 2021-09-21 |
| 89 | 2021-09-23 | 48,712 | 1,000 | 0.00 | 3,838,362,000 | 2,484,312 | 51.00 | 2021-09-20 |
| 90 | 2021-08-17 | 47,712 | 2,000 | 0.00 | 3,848,293,000 | 2,752,982 | 57.70 | 2021-08-13 |
| 91 | 2021-08-11 | 45,712 | 6,500 | 0.00 | 3,848,293,000 | 2,628,440 | 57.50 | 2021-08-09 |
| 92 | 2021-08-10 | 39,212 | 1,000 | 0.00 | 3,848,293,000 | 2,268,414 | 57.85 | 2021-08-06 |
| 93 | 2021-07-13 | 38,212 | -1,500 | 0.00 | 3,848,293,000 | 2,202,922 | 57.65 | 2021-07-09 |
| 94 | 2021-07-06 | 39,712 | 1,000 | 0.00 | 3,848,410,000 | 2,386,691 | 60.10 | 2021-07-02 |
| 95 | 2021-06-04 | 38,712 | -1,000 | 0.00 | 3,856,040,500 | 2,363,368 | 61.05 | 2021-06-02 |
| 96 | 2021-06-03 | 39,712 | 1,000 | 0.00 | 3,856,040,500 | 2,398,605 | 60.40 | 2021-06-01 |
| 97 | 2021-06-02 | 38,712 | -1,000 | 0.00 | 3,856,040,500 | 2,351,754 | 60.75 | 2021-05-31 |
| 98 | 2021-06-01 | 39,712 | -1,000 | 0.00 | 3,856,040,500 | 2,454,202 | 61.80 | 2021-05-28 |
| 99 | 2021-05-18 | 40,712 | 2,000 | 0.00 | 3,856,040,500 | 2,536,358 | 62.30 | 2021-05-14 |
| 100 | 2021-04-15 | 38,712 | 10,000 | 0.00 | 3,856,040,500 | 2,427,242 | 62.70 | 2021-04-13 |
| 101 | 2021-04-07 | 28,712 | -2,000 | 0.00 | 3,856,040,500 | 1,778,708 | 61.95 | 2021-03-31 |
| 102 | 2021-03-11 | 30,712 | -500 | 0.00 | 3,856,240,500 | 1,950,212 | 63.50 | 2021-03-09 |
| 103 | 2021-03-04 | 31,212 | -1,000 | 0.00 | 3,856,240,500 | 1,804,054 | 57.80 | 2021-03-02 |
| 104 | 2021-03-01 | 32,212 | -500 | 0.00 | 3,856,240,500 | 1,989,091 | 61.75 | 2021-02-25 |
| 105 | 2021-02-26 | 32,712 | -1,000 | 0.00 | 3,856,240,500 | 1,933,279 | 59.10 | 2021-02-24 |
| 106 | 2021-01-28 | 33,712 | -1,000 | 0.00 | 3,856,240,500 | 1,862,588 | 55.25 | 2021-01-26 |
| 107 | 2021-01-27 | 34,712 | 1,000 | 0.00 | 3,856,240,500 | 1,905,689 | 54.90 | 2021-01-25 |
| 108 | 2021-01-21 | 33,712 | -3,000 | 0.00 | 3,856,240,500 | 1,962,038 | 58.20 | 2021-01-19 |
| 109 | 2021-01-15 | 36,712 | -3,000 | 0.00 | 3,856,240,500 | 2,132,967 | 58.10 | 2021-01-13 |
| 110 | 2021-01-14 | 39,712 | -1,000 | 0.00 | 3,856,240,500 | 2,285,426 | 57.55 | 2021-01-12 |
| 111 | 2021-01-12 | 40,712 | 500 | 0.00 | 3,856,240,500 | 2,328,726 | 57.20 | 2021-01-08 |
| 112 | 2021-01-11 | 40,212 | -1,000 | 0.00 | 3,856,240,500 | 2,292,084 | 57.00 | 2021-01-07 |
| 113 | 2021-01-06 | 41,212 | -1,000 | 0.00 | 3,856,240,500 | 2,293,448 | 55.65 | 2021-01-04 |
| 114 | 2020-12-28 | 42,212 | -5,000 | 0.00 | 3,856,240,500 | 2,218,241 | 52.55 | 2020-12-22 |
| 115 | 2020-12-22 | 47,212 | -17,000 | 0.00 | 3,856,240,500 | 2,570,693 | 54.45 | 2020-12-18 |
| 116 | 2020-12-18 | 64,212 | -1,500 | 0.00 | 3,856,240,500 | 3,480,290 | 54.20 | 2020-12-16 |
| 117 | 2020-12-17 | 65,712 | 1,000 | 0.00 | 3,856,240,500 | 3,532,020 | 53.75 | 2020-12-15 |
| 118 | 2020-12-08 | 64,712 | -2,500 | 0.00 | 3,856,240,500 | 3,672,406 | 56.75 | 2020-12-04 |
| 119 | 2020-12-07 | 67,212 | 2,500 | 0.00 | 3,856,240,500 | 3,794,117 | 56.45 | 2020-12-03 |
| 120 | 2020-12-02 | 64,712 | 1,000 | 0.00 | 3,856,240,500 | 3,640,050 | 56.25 | 2020-11-30 |
| 121 | 2020-11-30 | 63,712 | 20,500 | 0.00 | 3,856,240,500 | 3,682,554 | 57.80 | 2020-11-26 |
| 122 | 2020-11-26 | 43,212 | 2,000 | 0.00 | 3,856,240,500 | 2,456,602 | 56.85 | 2020-11-24 |
| 123 | 2020-11-25 | 41,212 | 3,000 | 0.00 | 3,856,240,500 | 2,332,599 | 56.60 | 2020-11-23 |
| 124 | 2020-11-23 | 38,212 | -1,000 | 0.00 | 3,856,240,500 | 2,218,207 | 58.05 | 2020-11-19 |
| 125 | 2020-11-20 | 39,212 | -1,500 | 0.00 | 3,856,240,500 | 2,264,493 | 57.75 | 2020-11-18 |
| 126 | 2020-11-19 | 40,712 | 4,000 | 0.00 | 3,856,240,500 | 2,361,296 | 58.00 | 2020-11-17 |
| 127 | 2020-11-18 | 36,712 | -1,000 | 0.00 | 3,856,240,500 | 2,024,667 | 55.15 | 2020-11-16 |
| 128 | 2020-11-10 | 37,712 | 500 | 0.00 | 3,856,240,500 | 1,942,168 | 51.50 | 2020-11-06 |
| 129 | 2020-10-22 | 37,212 | -7,000 | 0.00 | 3,856,240,500 | 1,713,613 | 46.05 | 2020-10-20 |
| 130 | 2020-09-24 | 44,212 | 1,000 | 0.00 | 3,856,240,500 | 2,075,753 | 46.95 | 2020-09-22 |
| 131 | 2020-09-23 | 43,212 | 1,000 | 0.00 | 3,856,240,500 | 2,076,337 | 48.05 | 2020-09-21 |
| 132 | 2020-09-18 | 42,212 | -1,000 | 0.00 | 3,856,240,500 | 2,074,720 | 49.15 | 2020-09-16 |
| 133 | 2020-09-16 | 43,212 | -1,000 | 0.00 | 3,856,240,500 | 2,119,549 | 49.05 | 2020-09-14 |
| 134 | 2020-09-10 | 44,212 | 1,000 | 0.00 | 3,856,240,500 | 2,170,809 | 49.10 | 2020-09-08 |
| 135 | 2020-09-04 | 43,212 | 3,000 | 0.00 | 3,856,240,500 | 2,164,921 | 50.10 | 2020-09-02 |
| 136 | 2020-08-31 | 40,212 | -1,000 | 0.00 | 3,856,240,500 | 2,032,717 | 50.55 | 2020-08-27 |
| 137 | 2020-08-17 | 41,212 | -1,000 | 0.00 | 3,856,240,500 | 2,155,388 | 52.30 | 2020-08-13 |
| 138 | 2020-08-12 | 42,212 | -2,500 | 0.00 | 3,856,240,500 | 2,102,158 | 49.80 | 2020-08-10 |
| 139 | 2020-08-11 | 44,712 | 1,000 | 0.00 | 3,856,240,500 | 2,226,658 | 49.80 | 2020-08-07 |
| 140 | 2020-08-10 | 43,712 | -26,000 | 0.00 | 3,856,240,500 | 2,224,941 | 50.90 | 2020-08-06 |
| 141 | 2020-08-05 | 69,712 | -1,000 | 0.00 | 3,856,240,500 | 3,509,999 | 50.35 | 2020-08-03 |
| 142 | 2020-07-29 | 70,712 | -6,000 | 0.00 | 3,856,240,500 | 3,482,566 | 49.25 | 2020-07-27 |
| 143 | 2020-07-24 | 76,712 | -2,000 | 0.00 | 3,856,240,500 | 3,858,614 | 50.30 | 2020-07-22 |
| 144 | 2020-07-22 | 78,712 | -31,000 | 0.00 | 3,856,240,500 | 4,002,505 | 50.85 | 2020-07-20 |
| 145 | 2020-07-21 | 109,712 | -11,500 | 0.00 | 3,856,240,500 | 5,589,826 | 50.95 | 2020-07-17 |
| 146 | 2020-07-20 | 121,212 | -2,000 | 0.00 | 3,856,240,500 | 6,181,812 | 51.00 | 2020-07-16 |
| 147 | 2020-07-17 | 123,212 | 2,000 | 0.00 | 3,856,240,500 | 6,308,454 | 51.20 | 2020-07-15 |
| 148 | 2020-07-16 | 121,212 | 50,000 | 0.00 | 3,856,240,500 | 6,266,660 | 51.70 | 2020-07-14 |
| 149 | 2020-07-13 | 71,212 | -57,500 | 0.00 | 3,856,240,500 | 3,656,736 | 51.35 | 2020-07-09 |
| 150 | 2020-07-10 | 128,712 | -20,000 | 0.00 | 3,856,240,500 | 6,699,460 | 52.05 | 2020-07-08 |
| 151 | 2020-06-02 | 148,712 | 1,000 | 0.00 | 3,856,240,500 | 7,048,949 | 47.40 | 2020-05-29 |
| 152 | 2020-05-22 | 147,712 | -1,500 | 0.00 | 3,856,240,500 | 7,998,605 | 54.15 | 2020-05-20 |
| 153 | 2020-05-18 | 149,212 | -18,500 | 0.00 | 3,856,240,500 | 8,348,411 | 55.95 | 2020-05-14 |
| 154 | 2020-04-15 | 167,712 | 1,000 | 0.00 | 3,856,240,500 | 9,693,754 | 57.80 | 2020-04-09 |
| 155 | 2020-04-14 | 166,712 | 1,000 | 0.00 | 3,856,240,500 | 9,402,557 | 56.40 | 2020-04-08 |
| 156 | 2020-04-09 | 165,712 | 1,000 | 0.00 | 3,856,240,500 | 9,545,011 | 57.60 | 2020-04-07 |
| 157 | 2020-03-31 | 164,712 | 19,000 | 0.00 | 3,856,240,500 | 8,713,265 | 52.90 | 2020-03-27 |
| 158 | 2020-03-30 | 145,712 | 1,500 | 0.00 | 3,856,240,500 | 7,307,457 | 50.15 | 2020-03-26 |
| 159 | 2020-03-27 | 144,212 | 69,500 | 0.00 | 3,856,240,500 | 7,210,600 | 50.00 | 2020-03-25 |
| 160 | 2020-03-25 | 74,712 | 3,000 | 0.00 | 3,856,240,500 | 3,433,016 | 45.95 | 2020-03-23 |
| 161 | 2020-03-24 | 71,712 | 40,000 | 0.00 | 3,856,240,500 | 3,556,915 | 49.60 | 2020-03-20 |
| 162 | 2020-03-23 | 31,712 | 2,000 | 0.00 | 3,856,240,500 | 1,444,482 | 45.55 | 2020-03-19 |
| 163 | 2020-03-17 | 29,712 | 1,500 | 0.00 | 3,856,240,500 | 1,647,530 | 55.45 | 2020-03-13 |
| 164 | 2020-03-16 | 28,212 | 2,500 | 0.00 | 3,856,240,500 | 1,651,813 | 58.55 | 2020-03-12 |
| 165 | 2020-03-13 | 25,712 | 3,000 | 0.00 | 3,856,240,500 | 1,587,716 | 61.75 | 2020-03-11 |
| 166 | 2020-03-11 | 22,712 | 500 | 0.00 | 3,856,240,500 | 1,453,568 | 64.00 | 2020-03-09 |
| 167 | 2020-03-04 | 22,212 | -19,000 | 0.00 | 3,856,240,500 | 1,483,762 | 66.80 | 2020-03-02 |
| 168 | 2020-01-15 | 41,212 | -1,000 | 0.00 | 3,856,240,500 | 3,086,779 | 74.90 | 2020-01-13 |
| 169 | 2019-12-10 | 42,212 | -20,000 | 0.00 | 3,856,240,500 | 2,942,176 | 69.70 | 2019-12-06 |
| 170 | 2019-10-08 | 62,212 | -2,000 | 0.00 | 3,856,240,500 | 4,329,955 | 69.60 | 2019-10-03 |
| 171 | 2019-09-10 | 64,212 | 2,000 | 0.00 | 3,856,240,500 | 4,523,735 | 70.45 | 2019-09-06 |
| 172 | 2019-08-09 | 62,212 | 1,000 | 0.00 | 3,856,240,500 | 4,211,752 | 67.70 | 2019-08-07 |
| 173 | 2019-07-02 | 61,212 | -1,000 | 0.00 | 3,856,240,500 | 4,786,778 | 78.20 | 2019-06-27 |
| 174 | 2019-05-30 | 62,212 | -2,000 | 0.00 | 3,856,240,500 | 4,659,679 | 74.90 | 2019-05-28 |
| 175 | 2019-05-29 | 64,212 | 1,000 | 0.00 | 3,856,240,500 | 4,754,899 | 74.05 | 2019-05-27 |
| 176 | 2019-05-24 | 63,212 | 2,000 | 0.00 | 3,856,240,500 | 4,759,864 | 75.30 | 2019-05-22 |
| 177 | 2019-05-14 | 61,212 | 1,000 | 0.00 | 3,856,240,500 | 4,869,415 | 79.55 | 2019-05-09 |
| 178 | 2019-05-10 | 60,212 | 1,000 | 0.00 | 3,856,240,500 | 4,853,087 | 80.60 | 2019-05-08 |
| 179 | 2019-05-08 | 59,212 | 1,000 | 0.00 | 3,856,240,500 | 4,808,014 | 81.20 | 2019-05-06 |
| 180 | 2019-04-30 | 58,212 | 500 | 0.00 | 3,856,240,500 | 4,773,384 | 82.00 | 2019-04-26 |
| 181 | 2019-04-18 | 57,712 | -1,000 | 0.00 | 3,856,240,500 | 4,824,723 | 83.60 | 2019-04-16 |
| 182 | 2019-04-17 | 58,712 | 1,000 | 0.00 | 3,856,240,500 | 4,917,130 | 83.75 | 2019-04-15 |
| 183 | 2019-04-16 | 57,712 | -2,000 | 0.00 | 3,856,240,500 | 4,862,236 | 84.25 | 2019-04-12 |
| 184 | 2019-04-15 | 59,712 | 2,000 | 0.00 | 3,856,240,500 | 5,033,722 | 84.30 | 2019-04-11 |
| 185 | 2019-04-12 | 57,712 | -3,000 | 0.00 | 3,856,240,500 | 4,925,719 | 85.35 | 2019-04-10 |
| 186 | 2019-04-10 | 60,712 | -500 | 0.00 | 3,856,240,500 | 5,221,232 | 86.00 | 2019-04-08 |
| 187 | 2019-04-09 | 61,212 | 2,000 | 0.00 | 3,856,240,500 | 5,239,747 | 85.60 | 2019-04-04 |
| 188 | 2019-04-08 | 59,212 | -2,000 | 0.00 | 3,856,240,500 | 5,089,271 | 85.95 | 2019-04-03 |
| 189 | 2019-04-04 | 61,212 | 3,000 | 0.00 | 3,856,240,500 | 5,203,020 | 85.00 | 2019-04-02 |
| 190 | 2019-04-03 | 58,212 | -500 | 0.00 | 3,856,240,500 | 4,895,629 | 84.10 | 2019-04-01 |
| 191 | 2019-03-27 | 58,712 | 500 | 0.00 | 3,856,240,500 | 4,870,160 | 82.95 | 2019-03-25 |
| 192 | 2019-03-26 | 58,212 | -1,000 | 0.00 | 3,856,240,500 | 4,878,166 | 83.80 | 2019-03-22 |
| 193 | 2019-03-25 | 59,212 | -2,000 | 0.00 | 3,856,240,500 | 4,831,699 | 81.60 | 2019-03-21 |
| 194 | 2019-03-12 | 61,212 | 1,000 | 0.00 | 3,856,240,500 | 4,890,839 | 79.90 | 2019-03-08 |
| 195 | 2019-03-11 | 60,212 | 1,000 | 0.00 | 3,856,240,500 | 4,901,257 | 81.40 | 2019-03-07 |
| 196 | 2019-02-19 | 59,212 | -1,000 | 0.00 | 3,856,240,500 | 4,719,196 | 79.70 | 2019-02-15 |
| 197 | 2019-02-14 | 60,212 | 1,000 | 0.00 | 3,856,240,500 | 4,777,822 | 79.35 | 2019-02-12 |
| 198 | 2019-02-08 | 59,212 | -4,000 | 0.00 | 3,856,240,500 | 4,674,787 | 78.95 | 2019-01-31 |
| 199 | 2019-01-31 | 63,212 | 2,000 | 0.00 | 3,856,240,500 | 4,987,427 | 78.90 | 2019-01-29 |
| 200 | 2019-01-28 | 61,212 | -500 | 0.00 | 3,856,240,500 | 4,896,960 | 80.00 | 2019-01-24 |
| 201 | 2019-01-24 | 61,712 | -1,000 | 0.00 | 3,856,240,500 | 4,825,878 | 78.20 | 2019-01-22 |
| 202 | 2019-01-21 | 62,712 | 1,000 | 0.00 | 3,856,240,500 | 4,907,214 | 78.25 | 2019-01-17 |
| 203 | 2019-01-18 | 61,712 | 4,000 | 0.00 | 3,856,240,500 | 4,847,478 | 78.55 | 2019-01-16 |
| 204 | 2019-01-04 | 57,712 | 500 | 0.00 | 3,856,240,500 | 4,293,773 | 74.40 | 2019-01-02 |
| 205 | 2018-12-17 | 57,212 | -1,000 | 0.00 | 3,856,240,500 | 4,514,027 | 78.90 | 2018-12-13 |
| 206 | 2018-12-13 | 58,212 | 1,000 | 0.00 | 3,856,240,500 | 4,496,877 | 77.25 | 2018-12-11 |
| 207 | 2018-12-12 | 57,212 | -1,000 | 0.00 | 3,856,240,500 | 4,336,670 | 75.80 | 2018-12-10 |
| 208 | 2018-12-11 | 58,212 | 1,000 | 0.00 | 3,856,240,500 | 4,569,642 | 78.50 | 2018-12-07 |
| 209 | 2018-11-22 | 57,212 | -500 | 0.00 | 3,856,240,500 | 4,671,360 | 81.65 | 2018-11-20 |
| 210 | 2018-11-09 | 57,712 | -1,000 | 0.00 | 3,856,240,500 | 4,648,702 | 80.55 | 2018-11-07 |
| 211 | 2018-10-31 | 58,712 | -1,000 | 0.00 | 3,856,240,500 | 4,635,312 | 78.95 | 2018-10-29 |
| 212 | 2018-10-30 | 59,712 | 1,000 | 0.00 | 3,856,240,500 | 4,657,536 | 78.00 | 2018-10-26 |
| 213 | 2018-10-18 | 58,712 | 500 | 0.00 | 3,856,240,500 | 4,770,350 | 81.25 | 2018-10-15 |
| 214 | 2018-10-16 | 58,212 | -1,000 | 0.00 | 3,856,240,500 | 4,732,636 | 81.30 | 2018-10-12 |
| 215 | 2018-10-15 | 59,212 | 1,000 | 0.00 | 3,856,240,500 | 4,849,463 | 81.90 | 2018-10-11 |
| 216 | 2018-10-12 | 58,212 | 1,000 | 0.00 | 3,856,240,500 | 4,869,434 | 83.65 | 2018-10-10 |
| 217 | 2018-10-09 | 57,212 | -1,000 | 0.00 | 3,856,240,500 | 4,871,602 | 85.15 | 2018-10-05 |
| 218 | 2018-10-08 | 58,212 | 2,000 | 0.00 | 3,856,240,500 | 4,980,037 | 85.55 | 2018-10-04 |
| 219 | 2018-09-27 | 56,212 | 2,736 | 0.00 | 3,856,240,500 | 5,053,459 | 89.90 | 2018-09-24 |
| 220 | 2018-09-26 | 53,476 | -10,000 | 0.00 | 3,856,240,500 | 4,844,926 | 90.60 | 2018-09-21 |
| 221 | 2018-09-17 | 63,476 | 10,000 | 0.00 | 3,857,678,500 | 5,766,795 | 90.85 | 2018-09-13 |
| 222 | 2018-08-10 | 53,476 | -500 | 0.00 | 3,857,678,500 | 4,820,861 | 90.15 | 2018-08-08 |
| 223 | 2018-06-21 | 53,976 | 1,500 | 0.00 | 3,857,678,500 | 4,660,828 | 86.35 | 2018-06-19 |
| 224 | 2018-06-06 | 52,476 | -2,500 | 0.00 | 3,857,678,500 | 4,709,721 | 89.75 | 2018-06-04 |
| 225 | 2018-06-01 | 54,976 | 500 | 0.00 | 3,857,678,500 | 4,807,651 | 87.45 | 2018-05-30 |
| 226 | 2018-03-29 | 54,476 | -2,000 | 0.00 | 3,857,678,500 | 5,207,906 | 95.60 | 2018-03-27 |
| 227 | 2018-03-28 | 56,476 | -6,000 | 0.00 | 3,857,678,500 | 5,370,868 | 95.10 | 2018-03-26 |
| 228 | 2018-02-27 | 62,476 | 10,000 | 0.00 | 3,857,678,500 | 6,203,867 | 99.30 | 2018-02-23 |
| 229 | 2018-02-21 | 52,476 | -1,000 | 0.00 | 3,857,678,500 | 5,134,777 | 97.85 | 2018-02-14 |
| 230 | 2018-02-14 | 53,476 | 1,000 | 0.00 | 3,857,678,500 | 5,163,108 | 96.55 | 2018-02-12 |
| 231 | 2018-02-13 | 52,476 | 500 | 0.00 | 3,857,678,500 | 5,150,519 | 98.15 | 2018-02-09 |
| 232 | 2018-02-08 | 51,976 | 1,000 | 0.00 | 3,857,678,500 | 5,265,169 | 101.3 | 2018-02-06 |
| 233 | 2018-02-05 | 50,976 | 30,000 | 0.00 | 3,857,678,500 | 5,377,968 | 105.5 | 2018-02-01 |
| 234 | 2018-01-26 | 20,976 | -684 | 0.00 | 3,857,678,500 | 2,194,090 | 104.6 | 2018-01-24 |
| 235 | 2018-01-24 | 21,660 | 10,000 | 0.00 | 3,857,678,500 | 2,222,316 | 102.6 | 2018-01-22 |
| 236 | 2017-11-17 | 11,660 | -1,500 | 0.00 | 3,857,678,500 | 1,142,680 | 98.00 | 2017-11-15 |
| 237 | 2017-11-16 | 13,160 | 500 | 0.00 | 3,857,678,500 | 1,276,520 | 97.00 | 2017-11-14 |
| 238 | 2017-11-10 | 12,660 | 1,000 | 0.00 | 3,857,678,500 | 1,249,542 | 98.70 | 2017-11-08 |
| 239 | 2017-10-12 | 11,660 | -5,000 | 0.00 | 3,857,678,500 | 1,178,826 | 101.1 | 2017-10-10 |
| 240 | 2017-10-11 | 16,660 | -5,000 | 0.00 | 3,857,678,500 | 1,679,328 | 100.8 | 2017-10-09 |
| 241 | 2017-10-06 | 21,660 | 10,000 | 0.00 | 3,857,678,500 | 2,163,834 | 99.90 | 2017-10-03 |
| 242 | 2017-09-13 | 11,660 | -1,000 | 0.00 | 3,857,678,500 | 1,177,660 | 101.0 | 2017-09-11 |
| 243 | 2017-09-12 | 12,660 | 1,000 | 0.00 | 3,857,678,500 | 1,262,202 | 99.70 | 2017-09-08 |
| 244 | 2017-09-06 | 11,660 | -2,000 | 0.00 | 3,857,678,500 | 1,172,996 | 100.6 | 2017-09-04 |
| 245 | 2017-09-05 | 13,660 | 2,000 | 0.00 | 3,857,678,500 | 1,389,222 | 101.7 | 2017-09-01 |
| 246 | 2017-09-04 | 11,660 | -1,000 | 0.00 | 3,857,678,500 | 1,193,984 | 102.4 | 2017-08-31 |
| 247 | 2017-08-30 | 12,660 | 1,000 | 0.00 | 3,857,678,500 | 1,276,128 | 100.8 | 2017-08-28 |
| 248 | 2017-08-22 | 11,660 | -1,000 | 0.00 | 3,857,678,500 | 1,175,328 | 100.8 | 2017-08-18 |
| 249 | 2017-08-17 | 12,660 | -1,000 | 0.00 | 3,857,678,500 | 1,291,320 | 102.0 | 2017-08-15 |
| 250 | 2017-08-15 | 13,660 | 1,000 | 0.00 | 3,857,678,500 | 1,381,026 | 101.1 | 2017-08-11 |
| 251 | 2017-08-14 | 12,660 | -1,000 | 0.00 | 3,857,678,500 | 1,307,778 | 103.3 | 2017-08-10 |
| 252 | 2017-08-09 | 13,660 | 1,000 | 0.00 | 3,857,678,500 | 1,428,836 | 104.6 | 2017-08-07 |
| 253 | 2017-08-08 | 12,660 | 1,000 | 0.00 | 3,857,678,500 | 1,330,566 | 105.1 | 2017-08-04 |
| 254 | 2017-08-01 | 11,660 | -1,000 | 0.00 | 3,857,678,500 | 1,190,486 | 102.1 | 2017-07-28 |
| 255 | 2017-07-27 | 12,660 | -1,000 | 0.00 | 3,857,678,500 | 1,284,990 | 101.5 | 2017-07-25 |
| 256 | 2017-07-20 | 13,660 | -500 | 0.00 | 3,857,678,500 | 1,372,830 | 100.5 | 2017-07-18 |
| 257 | 2017-07-19 | 14,160 | 1,000 | 0.00 | 3,857,678,500 | 1,420,248 | 100.3 | 2017-07-17 |
| 258 | 2017-07-18 | 13,160 | 1,000 | 0.00 | 3,857,678,500 | 1,323,896 | 100.6 | 2017-07-14 |
| 259 | 2017-05-29 | 12,160 | -2,000 | 0.00 | 3,857,678,500 | 1,236,672 | 101.7 | 2017-05-25 |
| 260 | 2017-04-28 | 14,160 | -6,000 | 0.00 | 3,857,678,500 | 1,372,104 | 96.90 | 2017-04-26 |
| 261 | 2017-04-24 | 20,160 | -684 | 0.00 | 3,857,678,500 | 1,893,024 | 93.90 | 2017-04-20 |
| 262 | 2017-04-11 | 20,844 | 684 | 0.00 | 3,857,678,500 | 1,989,560 | 95.45 | 2017-04-07 |
| 263 | 2017-02-21 | 20,160 | -4,000 | 0.00 | 3,857,678,500 | 1,880,928 | 93.30 | 2017-02-17 |
| 264 | 2016-10-28 | 24,160 | 684 | 0.00 | 3,859,678,500 | 2,350,768 | 97.30 | 2016-10-26 |
| 265 | 2016-10-24 | 23,476 | 500 | 0.00 | 3,859,678,500 | 2,292,431 | 97.65 | 2016-10-19 |
| 266 | 2016-08-16 | 22,976 | -12,000 | 0.00 | 3,859,678,500 | 2,199,952 | 95.75 | 2016-08-12 |
| 267 | 2016-08-15 | 34,976 | 3,000 | 0.00 | 3,859,678,500 | 3,261,512 | 93.25 | 2016-08-11 |
| 268 | 2016-08-11 | 31,976 | -1,000 | 0.00 | 3,859,678,500 | 3,013,738 | 94.25 | 2016-08-09 |
| 269 | 2016-08-10 | 32,976 | 9,000 | 0.00 | 3,859,678,500 | 3,104,690 | 94.15 | 2016-08-08 |
| 270 | 2016-08-09 | 23,976 | 1,000 | 0.00 | 3,859,678,500 | 2,217,780 | 92.50 | 2016-08-05 |
| 271 | 2016-08-05 | 22,976 | 1,000 | 0.00 | 3,859,678,500 | 2,096,560 | 91.25 | 2016-08-03 |
| 272 | 2016-08-04 | 21,976 | -500 | 0.00 | 3,859,678,500 | 2,016,298 | 91.75 | 2016-08-01 |
| 273 | 2016-08-01 | 22,476 | -2,000 | 0.00 | 3,859,678,500 | 2,047,564 | 91.10 | 2016-07-28 |
| 274 | 2016-07-29 | 24,476 | -2,000 | 0.00 | 3,859,678,500 | 2,235,883 | 91.35 | 2016-07-27 |
| 275 | 2016-07-28 | 26,476 | -1,000 | 0.00 | 3,859,678,500 | 2,390,783 | 90.30 | 2016-07-26 |
| 276 | 2016-07-27 | 27,476 | -2,000 | 0.00 | 3,859,678,500 | 2,439,869 | 88.80 | 2016-07-25 |
| 277 | 2016-07-26 | 29,476 | 1,000 | 0.00 | 3,859,678,500 | 2,605,678 | 88.40 | 2016-07-22 |
| 278 | 2016-07-25 | 28,476 | -1,000 | 0.00 | 3,859,678,500 | 2,540,059 | 89.20 | 2016-07-21 |
| 279 | 2016-07-22 | 29,476 | 1,000 | 0.00 | 3,859,678,500 | 2,580,624 | 87.55 | 2016-07-20 |
| 280 | 2016-07-20 | 28,476 | 1,000 | 0.00 | 3,859,678,500 | 2,500,193 | 87.80 | 2016-07-18 |
| 281 | 2016-07-05 | 27,476 | -1,000 | 0.00 | 3,859,678,500 | 2,323,096 | 84.55 | 2016-06-30 |
| 282 | 2016-07-04 | 28,476 | 1,000 | 0.00 | 3,859,678,500 | 2,359,237 | 82.85 | 2016-06-29 |
| 283 | 2016-06-30 | 27,476 | 500 | 0.00 | 3,859,678,500 | 2,253,032 | 82.00 | 2016-06-28 |
| 284 | 2016-06-29 | 26,976 | -500 | 0.00 | 3,859,678,500 | 2,252,496 | 83.50 | 2016-06-27 |
| 285 | 2016-06-28 | 27,476 | 4,500 | 0.00 | 3,859,678,500 | 2,390,412 | 87.00 | 2016-06-24 |
| 286 | 2016-06-24 | 22,976 | 1,000 | 0.00 | 3,859,678,500 | 2,085,072 | 90.75 | 2016-06-22 |
| 287 | 2016-06-22 | 21,976 | -1,000 | 0.00 | 3,859,678,500 | 1,987,729 | 90.45 | 2016-06-20 |
| 288 | 2016-06-21 | 22,976 | 1,000 | 0.00 | 3,859,678,500 | 2,037,971 | 88.70 | 2016-06-17 |
| 289 | 2016-06-07 | 21,976 | -1,000 | 0.00 | 3,859,678,500 | 2,007,508 | 91.35 | 2016-06-03 |
| 290 | 2016-06-03 | 22,976 | 1,000 | 0.00 | 3,859,678,500 | 2,048,310 | 89.15 | 2016-06-01 |
| 291 | 2016-05-30 | 21,976 | -1,000 | 0.00 | 3,859,678,500 | 1,969,050 | 89.60 | 2016-05-26 |
| 292 | 2016-05-19 | 22,976 | 1,000 | 0.00 | 3,859,678,500 | 2,112,643 | 91.95 | 2016-05-17 |
| 293 | 2016-05-17 | 21,976 | -1,000 | 0.00 | 3,859,678,500 | 2,003,112 | 91.15 | 2016-05-13 |
| 294 | 2016-05-16 | 22,976 | 2,000 | 0.00 | 3,859,678,500 | 2,118,387 | 92.20 | 2016-05-12 |
| 295 | 2016-05-13 | 20,976 | 1,000 | 0.00 | 3,859,678,500 | 1,951,817 | 93.05 | 2016-05-11 |
| 296 | 2016-04-15 | 19,976 | -27,500 | 0.00 | 3,859,678,500 | 1,981,619 | 99.20 | 2016-04-13 |
| 297 | 2016-04-12 | 47,476 | -12,000 | 0.00 | 3,859,678,500 | 4,700,124 | 99.00 | 2016-04-08 |
| 298 | 2016-04-06 | 59,476 | -10,000 | 0.00 | 3,859,678,500 | 5,995,181 | 100.8 | 2016-04-01 |
| 299 | 2016-04-05 | 69,476 | -1,000 | 0.00 | 3,859,678,500 | 6,996,233 | 100.7 | 2016-03-31 |
| 300 | 2016-03-29 | 70,476 | 50,500 | 0.00 | 3,859,678,500 | 7,146,266 | 101.4 | 2016-03-23 |
| 301 | 2016-03-04 | 19,976 | -1,000 | 0.00 | 3,859,678,500 | 1,951,655 | 97.70 | 2016-03-02 |
| 302 | 2016-03-03 | 20,976 | 1,000 | 0.00 | 3,859,678,500 | 1,988,525 | 94.80 | 2016-03-01 |
| 303 | 2016-02-02 | 19,976 | -1,000 | 0.00 | 3,859,678,500 | 1,924,688 | 96.35 | 2016-01-29 |
| 304 | 2016-01-21 | 20,976 | 1,000 | 0.00 | 3,859,678,500 | 2,024,184 | 96.50 | 2016-01-19 |
| 305 | 2016-01-20 | 19,976 | -1,000 | 0.00 | 3,859,678,500 | 1,931,679 | 96.70 | 2016-01-18 |
| 306 | 2016-01-18 | 20,976 | 1,000 | 0.00 | 3,859,678,500 | 2,053,550 | 97.90 | 2016-01-14 |
| 307 | 2016-01-04 | 19,976 | -10,000 | 0.00 | 3,859,678,500 | 2,095,482 | 104.9 | 2015-12-29 |
| 308 | 2015-12-28 | 29,976 | -500 | 0.00 | 3,859,678,500 | 3,099,518 | 103.4 | 2015-12-22 |
| 309 | 2015-12-18 | 30,476 | -2,500 | 0.00 | 3,859,678,500 | 3,120,742 | 102.4 | 2015-12-16 |
| 310 | 2015-12-15 | 32,976 | 500 | 0.00 | 3,859,678,500 | 3,340,469 | 101.3 | 2015-12-11 |
| 311 | 2015-12-10 | 32,476 | 2,000 | 0.00 | 3,859,678,500 | 3,306,057 | 101.8 | 2015-12-08 |
| 312 | 2015-12-08 | 30,476 | -5,000 | 0.00 | 3,859,678,500 | 3,160,361 | 103.7 | 2015-12-04 |
| 313 | 2015-12-07 | 35,476 | 5,000 | 0.00 | 3,859,678,500 | 3,664,671 | 103.3 | 2015-12-03 |
| 314 | 2015-12-04 | 30,476 | -2,000 | 0.00 | 3,859,678,500 | 3,157,314 | 103.6 | 2015-12-02 |
| 315 | 2015-12-02 | 32,476 | 1,000 | 0.00 | 3,859,678,500 | 3,302,809 | 101.7 | 2015-11-30 |
| 316 | 2015-11-27 | 31,476 | -1,000 | 0.00 | 3,859,678,500 | 3,260,914 | 103.6 | 2015-11-25 |
| 317 | 2015-11-16 | 32,476 | -2,000 | 0.00 | 3,859,678,500 | 3,374,256 | 103.9 | 2015-11-12 |
| 318 | 2015-11-12 | 34,476 | 2,000 | 0.00 | 3,859,678,500 | 3,513,104 | 101.9 | 2015-11-10 |
| 319 | 2015-11-04 | 32,476 | -500 | 0.00 | 3,859,678,500 | 3,367,761 | 103.7 | 2015-11-02 |
| 320 | 2015-10-30 | 32,976 | -20,000 | 0.00 | 3,859,678,500 | 3,535,027 | 107.2 | 2015-10-28 |
| 321 | 2015-10-26 | 52,976 | -1,000 | 0.00 | 3,859,678,500 | 5,694,920 | 107.5 | 2015-10-22 |
| 322 | 2015-10-19 | 53,976 | -1,000 | 0.00 | 3,859,678,500 | 5,813,215 | 107.7 | 2015-10-15 |
| 323 | 2015-10-07 | 54,976 | -10,000 | 0.00 | 3,859,678,500 | 5,712,006 | 103.9 | 2015-10-05 |
| 324 | 2015-10-02 | 64,976 | -1,000 | 0.00 | 3,859,678,500 | 6,406,634 | 98.60 | 2015-09-29 |
| 325 | 2015-09-30 | 65,976 | -4,000 | 0.00 | 3,859,678,500 | 6,650,381 | 100.8 | 2015-09-25 |
| 326 | 2015-09-22 | 69,976 | 20,000 | 0.00 | 3,859,678,500 | 7,249,514 | 103.6 | 2015-09-18 |
| 327 | 2015-09-15 | 49,976 | 5,000 | 0.00 | 3,859,678,500 | 5,242,482 | 104.9 | 2015-09-11 |
| 328 | 2015-09-02 | 44,976 | -1,000 | 0.00 | 3,859,678,500 | 4,646,021 | 103.3 | 2015-08-31 |
| 329 | 2015-08-31 | 45,976 | -1,000 | 0.00 | 3,859,678,500 | 4,776,906 | 103.9 | 2015-08-27 |
| 330 | 2015-08-28 | 46,976 | -500 | 0.00 | 3,859,678,500 | 4,711,693 | 100.3 | 2015-08-26 |
| 331 | 2015-08-26 | 47,476 | -500 | 0.00 | 3,859,678,500 | 4,678,760 | 98.55 | 2015-08-24 |
| 332 | 2015-08-25 | 47,976 | 1,000 | 0.00 | 3,859,678,500 | 4,927,135 | 102.7 | 2015-08-21 |
| 333 | 2015-08-24 | 46,976 | -9,500 | 0.00 | 3,859,678,500 | 4,970,061 | 105.8 | 2015-08-20 |
| 334 | 2015-08-21 | 56,476 | -8,000 | 0.00 | 3,859,678,500 | 6,138,941 | 108.7 | 2015-08-19 |
| 335 | 2015-08-17 | 64,476 | -3,000 | 0.00 | 3,859,678,500 | 7,201,969 | 111.7 | 2015-08-13 |
| 336 | 2015-08-14 | 67,476 | 3,000 | 0.00 | 3,859,678,500 | 7,543,817 | 111.8 | 2015-08-12 |
| 337 | 2015-08-13 | 64,476 | -41,500 | 0.00 | 3,859,678,500 | 7,363,159 | 114.2 | 2015-08-11 |
| 338 | 2015-08-04 | 105,976 | -10,000 | 0.00 | 3,859,678,500 | 12,197,838 | 115.1 | 2015-07-31 |
| 339 | 2015-08-03 | 115,976 | -1,000 | 0.00 | 3,859,678,500 | 13,035,702 | 112.4 | 2015-07-30 |
| 340 | 2015-07-30 | 116,976 | 4,000 | 0.00 | 3,859,678,500 | 13,077,917 | 111.8 | 2015-07-28 |
| 341 | 2015-07-29 | 112,976 | 1,000 | 0.00 | 3,859,678,500 | 12,574,229 | 111.3 | 2015-07-27 |
| 342 | 2015-07-28 | 111,976 | -12,000 | 0.00 | 3,859,678,500 | 12,832,450 | 114.6 | 2015-07-24 |
| 343 | 2015-07-27 | 123,976 | -10,000 | 0.00 | 3,859,678,500 | 14,182,854 | 114.4 | 2015-07-23 |
| 344 | 2015-07-24 | 133,976 | -3,000 | 0.00 | 3,859,678,500 | 15,340,252 | 114.5 | 2015-07-22 |
| 345 | 2015-07-23 | 136,976 | -2,000 | 0.00 | 3,859,678,500 | 15,807,030 | 115.4 | 2015-07-21 |
| 346 | 2015-07-22 | 138,976 | 7,000 | 0.00 | 3,859,678,500 | 15,982,240 | 115.0 | 2015-07-20 |
| 347 | 2015-07-20 | 131,976 | -5,000 | 0.00 | 3,859,678,500 | 14,794,510 | 112.1 | 2015-07-16 |
| 348 | 2015-07-16 | 136,976 | -1,000 | 0.00 | 3,859,678,500 | 15,341,312 | 112.0 | 2015-07-14 |
| 349 | 2015-07-15 | 137,976 | 12,000 | 0.00 | 3,859,678,500 | 15,467,110 | 112.1 | 2015-07-13 |
| 350 | 2015-07-13 | 125,976 | 14,000 | 0.00 | 3,859,678,500 | 13,680,994 | 108.6 | 2015-07-09 |
| 351 | 2015-07-10 | 111,976 | 1,000 | 0.00 | 3,859,678,500 | 11,779,875 | 105.2 | 2015-07-08 |
| 352 | 2015-07-09 | 110,976 | -16,000 | 0.00 | 3,859,678,500 | 12,207,360 | 110.0 | 2015-07-07 |
| 353 | 2015-07-07 | 126,976 | -1,000 | 0.00 | 3,859,678,500 | 14,322,893 | 112.8 | 2015-07-03 |
| 354 | 2015-06-30 | 127,976 | -11,000 | 0.00 | 3,859,678,500 | 14,614,859 | 114.2 | 2015-06-26 |
| 355 | 2015-06-26 | 138,976 | -680 | 0.00 | 3,859,678,500 | 16,371,373 | 117.8 | 2015-06-24 |
| 356 | 2015-06-25 | 139,656 | 1,000 | 0.00 | 3,859,678,500 | 16,507,339 | 118.2 | 2015-06-23 |
| 357 | 2015-06-24 | 138,656 | 680 | 0.00 | 3,859,678,500 | 16,139,558 | 116.4 | 2015-06-22 |
| 358 | 2015-06-23 | 137,976 | -2,000 | 0.00 | 3,859,678,500 | 16,115,597 | 116.8 | 2015-06-19 |
| 359 | 2015-06-22 | 139,976 | 6,500 | 0.00 | 3,859,678,500 | 15,957,264 | 114.0 | 2015-06-18 |
| 360 | 2015-06-18 | 133,476 | 1,000 | 0.00 | 3,859,678,500 | 15,069,440 | 112.9 | 2015-06-16 |
| 361 | 2015-06-17 | 132,476 | 10,000 | 0.00 | 3,859,678,500 | 14,850,560 | 112.1 | 2015-06-15 |
| 362 | 2015-06-16 | 122,476 | 1,000 | 0.00 | 3,859,678,500 | 13,864,283 | 113.2 | 2015-06-12 |
| 363 | 2015-06-15 | 121,476 | -2,000 | 0.00 | 3,859,678,500 | 13,471,688 | 110.9 | 2015-06-11 |
| 364 | 2015-06-12 | 123,476 | 74,500 | 0.00 | 3,859,678,500 | 13,656,446 | 110.6 | 2015-06-10 |
| 365 | 2015-06-09 | 48,976 | 3,000 | 0.00 | 3,859,678,500 | 5,597,957 | 114.3 | 2015-06-05 |
| 366 | 2015-06-08 | 45,976 | 1,132 | 0.00 | 3,859,678,500 | 5,255,057 | 114.3 | 2015-06-04 |
| 367 | 2015-06-05 | 44,844 | 19,500 | 0.00 | 3,859,678,500 | 5,291,592 | 118.0 | 2015-06-03 |
| 368 | 2015-06-04 | 25,344 | 4,000 | 0.00 | 3,859,678,500 | 3,114,778 | 122.9 | 2015-06-02 |
| 369 | 2015-06-03 | 21,344 | 9,344 | 0.00 | 3,859,678,500 | 2,618,909 | 122.7 | 2015-06-01 |
| 370 | 2015-06-02 | 12,000 | 4,000 | 0.00 | 2,316,164,338 | 1,452,000 | 121.0 | 2015-05-29 |
| 371 | 2015-05-29 | 8,000 | -18,500 | 0.00 | 2,316,164,338 | 945,600 | 118.2 | 2015-05-27 |
| 372 | 2015-05-28 | 26,500 | 1,000 | 0.00 | 2,316,164,338 | 4,375,150 | 165.1 | 2015-05-26 |
| 373 | 2015-05-26 | 25,500 | 1,000 | 0.00 | 2,316,164,338 | 4,368,150 | 171.3 | 2015-05-21 |
| 374 | 2015-05-20 | 24,500 | 500 | 0.00 | 2,316,164,338 | 4,103,750 | 167.5 | 2015-05-18 |
| 375 | 2015-05-19 | 24,000 | -1,000 | 0.00 | 2,316,164,338 | 4,044,000 | 168.5 | 2015-05-15 |
| 376 | 2015-05-18 | 25,000 | 20,000 | 0.00 | 2,316,164,338 | 4,047,500 | 161.9 | 2015-05-14 |
| 377 | 2015-05-13 | 5,000 | 1,000 | 0.00 | 2,316,164,338 | 813,500 | 162.7 | 2015-05-11 |
| 378 | 2015-05-12 | 4,000 | 1,000 | 0.00 | 2,316,164,338 | 652,800 | 163.2 | 2015-05-08 |
| 379 | 2015-04-27 | 3,000 | 1,000 | 0.00 | 2,316,164,338 | 495,300 | 165.1 | 2015-04-23 |
| 380 | 2015-04-24 | 2,000 | -2,000 | 0.00 | 2,316,164,338 | 334,600 | 167.3 | 2015-04-22 |
| 381 | 2015-04-14 | 4,000 | 1,000 | 0.00 | 2,316,164,338 | 670,400 | 167.6 | 2015-04-10 |
| 382 | 2015-03-05 | 3,000 | -2,000 | 0.00 | 2,316,164,338 | 467,700 | 155.9 | 2015-03-03 |
| 383 | 2015-03-04 | 5,000 | -8,000 | 0.00 | 2,316,164,338 | 782,000 | 156.4 | 2015-03-02 |
| 384 | 2015-02-17 | 13,000 | -12,000 | 0.00 | 2,316,164,338 | 1,948,700 | 149.9 | 2015-02-13 |
| 385 | 2015-02-16 | 25,000 | -48,000 | 0.00 | 2,316,164,338 | 3,725,000 | 149.0 | 2015-02-12 |
| 386 | 2015-02-09 | 73,000 | 20,000 | 0.00 | 2,316,164,338 | 10,694,500 | 146.5 | 2015-02-05 |
| 387 | 2015-02-05 | 53,000 | 20,000 | 0.00 | 2,316,164,338 | 7,886,400 | 148.8 | 2015-02-03 |
| 388 | 2015-02-04 | 33,000 | 20,000 | 0.00 | 2,316,164,338 | 4,936,800 | 149.6 | 2015-02-02 |
| 389 | 2014-08-26 | 13,000 | 1,000 | 0.00 | 2,316,164,338 | 1,898,000 | 146.0 | 2014-08-22 |
| 390 | 2014-08-05 | 12,000 | 1,000 | 0.00 | 2,316,164,338 | 1,723,200 | 143.6 | 2014-08-01 |
| 391 | 2014-08-01 | 11,000 | -1,000 | 0.00 | 2,316,164,338 | 1,654,400 | 150.4 | 2014-07-30 |
| 392 | 2014-07-18 | 12,000 | 1,000 | 0.00 | 2,316,164,338 | 1,674,000 | 139.5 | 2014-07-16 |
| 393 | 2014-07-08 | 11,000 | 1,000 | 0.00 | 2,316,164,338 | 1,552,100 | 141.1 | 2014-07-04 |
| 394 | 2014-05-23 | 10,000 | -2,000 | 0.00 | 2,316,164,338 | 1,353,000 | 135.3 | 2014-05-21 |
| 395 | 2014-05-07 | 12,000 | 2,000 | 0.00 | 2,316,164,338 | 1,605,600 | 133.8 | 2014-05-02 |
| 396 | 2014-04-02 | 10,000 | -1,000 | 0.00 | 2,316,164,338 | 1,286,000 | 128.6 | 2014-03-31 |
| 397 | 2014-03-26 | 11,000 | 1,000 | 0.00 | 2,316,164,338 | 1,354,100 | 123.1 | 2014-03-24 |
| 398 | 2014-02-25 | 10,000 | -1,000 | 0.00 | 2,316,164,338 | 1,184,000 | 118.4 | 2014-02-21 |
| 399 | 2014-02-24 | 11,000 | 1,000 | 0.00 | 2,316,164,338 | 1,277,100 | 116.1 | 2014-02-20 |
| 400 | 2014-02-21 | 10,000 | -1,000 | 0.00 | 2,316,164,338 | 1,185,000 | 118.5 | 2014-02-19 |
| 401 | 2014-02-19 | 11,000 | 1,000 | 0.00 | 2,316,164,338 | 1,283,700 | 116.7 | 2014-02-17 |
| 402 | 2013-11-25 | 10,000 | -1,000 | 0.00 | 2,316,164,338 | 1,215,000 | 121.5 | 2013-11-21 |
| 403 | 2013-11-05 | 11,000 | -1,000 | 0.00 | 2,316,164,338 | 1,346,400 | 122.4 | 2013-11-01 |
| 404 | 2013-10-28 | 12,000 | 1,000 | 0.00 | 2,316,164,338 | 1,449,600 | 120.8 | 2013-10-24 |
| 405 | 2013-10-18 | 11,000 | -1,000 | 0.00 | 2,316,164,338 | 1,340,900 | 121.9 | 2013-10-16 |
| 406 | 2013-10-17 | 12,000 | 1,000 | 0.00 | 2,316,164,338 | 1,466,400 | 122.2 | 2013-10-15 |
| 407 | 2013-10-16 | 11,000 | -2,000 | 0.00 | 2,316,164,338 | 1,362,900 | 123.9 | 2013-10-11 |
| 408 | 2013-10-11 | 13,000 | 2,000 | 0.00 | 2,316,164,338 | 1,593,800 | 122.6 | 2013-10-09 |
| 409 | 2013-10-10 | 11,000 | -2,000 | 0.00 | 2,316,164,338 | 1,375,000 | 125.0 | 2013-10-08 |
| 410 | 2013-10-09 | 13,000 | 1,000 | 0.00 | 2,316,164,338 | 1,609,400 | 123.8 | 2013-10-07 |
| 411 | 2013-09-23 | 12,000 | -21,000 | 0.00 | 2,316,164,338 | 1,440,000 | 120.0 | 2013-09-18 |
| 412 | 2013-09-19 | 33,000 | 1,000 | 0.00 | 2,316,164,338 | 3,841,200 | 116.4 | 2013-09-17 |
| 413 | 2013-09-12 | 32,000 | -1,000 | 0.00 | 2,316,164,338 | 3,622,400 | 113.2 | 2013-09-10 |
| 414 | 2013-09-11 | 33,000 | 1,000 | 0.00 | 2,316,164,338 | 3,735,600 | 113.2 | 2013-09-09 |
| 415 | 2013-07-29 | 32,000 | -2,000 | 0.00 | 2,316,164,338 | 3,520,000 | 110.0 | 2013-07-25 |
| 416 | 2013-07-12 | 34,000 | -2,000 | 0.00 | 2,316,164,338 | 3,610,800 | 106.2 | 2013-07-10 |
| 417 | 2013-07-10 | 36,000 | 2,000 | 0.00 | 2,316,164,338 | 3,726,000 | 103.5 | 2013-07-08 |
| 418 | 2013-07-09 | 34,000 | -2,000 | 0.00 | 2,316,164,338 | 3,576,800 | 105.2 | 2013-07-05 |
| 419 | 2013-07-05 | 36,000 | 2,000 | 0.00 | 2,316,164,338 | 3,679,200 | 102.2 | 2013-07-03 |
| 420 | 2013-07-04 | 34,000 | -1,000 | 0.00 | 2,316,164,338 | 3,549,600 | 104.4 | 2013-07-02 |
| 421 | 2013-07-03 | 35,000 | -2,000 | 0.00 | 2,316,164,338 | 3,682,000 | 105.2 | 2013-06-28 |
| 422 | 2013-06-27 | 37,000 | 1,000 | 0.00 | 2,316,164,338 | 3,740,700 | 101.1 | 2013-06-25 |
| 423 | 2013-06-26 | 36,000 | -1,000 | 0.00 | 2,316,164,338 | 3,621,600 | 100.6 | 2013-06-24 |
| 424 | 2013-06-24 | 37,000 | 4,000 | 0.00 | 2,316,164,338 | 3,777,700 | 102.1 | 2013-06-20 |
| 425 | 2013-06-19 | 33,000 | -1,000 | 0.00 | 2,316,164,338 | 3,583,800 | 108.6 | 2013-06-17 |
| 426 | 2013-06-18 | 34,000 | -2,000 | 0.00 | 2,316,164,338 | 3,559,800 | 104.7 | 2013-06-14 |
| 427 | 2013-06-17 | 36,000 | -1,000 | 0.00 | 2,316,164,338 | 3,715,200 | 103.2 | 2013-06-13 |
| 428 | 2013-06-07 | 37,000 | 2,000 | 0.00 | 2,316,164,338 | 3,914,600 | 105.8 | 2013-06-05 |
| 429 | 2013-06-03 | 35,000 | 2,000 | 0.00 | 2,316,164,338 | 3,850,000 | 110.0 | 2013-05-30 |
| 430 | 2013-05-31 | 33,000 | 1,000 | 0.00 | 2,316,164,338 | 3,679,500 | 111.5 | 2013-05-29 |
| 431 | 2013-05-07 | 32,000 | -2,000 | 0.00 | 2,316,164,338 | 3,715,200 | 116.1 | 2013-05-03 |
| 432 | 2013-03-19 | 34,000 | 1,000 | 0.00 | 2,316,164,338 | 3,842,000 | 113.0 | 2013-03-15 |
| 433 | 2013-03-18 | 33,000 | 1,000 | 0.00 | 2,316,164,338 | 3,818,100 | 115.7 | 2013-03-14 |
| 434 | 2013-03-04 | 32,000 | -1,000 | 0.00 | 2,316,164,338 | 3,859,200 | 120.6 | 2013-02-28 |
| 435 | 2013-02-27 | 33,000 | 21,000 | 0.00 | 2,316,164,338 | 3,900,600 | 118.2 | 2013-02-25 |
| 436 | 2013-01-29 | 12,000 | -1,000 | 0.00 | 2,316,164,338 | 1,556,400 | 129.7 | 2013-01-25 |
| 437 | 2013-01-18 | 13,000 | -1,000 | 0.00 | 2,316,164,338 | 1,691,300 | 130.1 | 2013-01-16 |
| 438 | 2013-01-16 | 14,000 | -2,000 | 0.00 | 2,316,164,338 | 1,783,600 | 127.4 | 2013-01-14 |
| 439 | 2013-01-11 | 16,000 | -1,000 | 0.00 | 2,316,164,338 | 1,995,200 | 124.7 | 2013-01-09 |
| 440 | 2012-12-21 | 17,000 | -2,000 | 0.00 | 2,316,164,338 | 2,038,300 | 119.9 | 2012-12-19 |
| 441 | 2012-12-19 | 19,000 | 2,000 | 0.00 | 2,316,164,338 | 2,266,700 | 119.3 | 2012-12-17 |
| 442 | 2012-10-24 | 17,000 | -10,000 | 0.00 | 2,316,164,338 | 1,929,500 | 113.5 | 2012-10-19 |
| 443 | 2012-10-18 | 27,000 | 10,000 | 0.00 | 2,316,164,338 | 3,102,300 | 114.9 | 2012-10-16 |
| 444 | 2012-10-15 | 17,000 | 1,000 | 0.00 | 2,316,164,338 | 1,932,900 | 113.7 | 2012-10-11 |
| 445 | 2012-08-07 | 16,000 | -2,000 | 0.00 | 2,316,164,338 | 1,662,400 | 103.9 | 2012-08-03 |
| 446 | 2012-08-03 | 18,000 | -48,000 | 0.00 | 2,316,164,338 | 1,861,200 | 103.4 | 2012-08-01 |
| 447 | 2012-08-02 | 66,000 | -2,000 | 0.00 | 2,316,164,338 | 6,738,600 | 102.1 | 2012-07-31 |
| 448 | 2012-07-30 | 68,000 | -7,000 | 0.00 | 2,316,164,338 | 6,670,800 | 98.10 | 2012-07-26 |
| 449 | 2012-07-26 | 75,000 | 2,000 | 0.00 | 2,316,164,338 | 7,425,000 | 99.00 | 2012-07-24 |
| 450 | 2012-07-19 | 73,000 | -3,000 | 0.00 | 2,316,164,338 | 7,358,400 | 100.8 | 2012-07-17 |
| 451 | 2012-07-16 | 76,000 | 2,000 | 0.00 | 2,316,164,338 | 7,269,400 | 95.65 | 2012-07-12 |
| 452 | 2012-07-13 | 74,000 | -2,000 | 0.00 | 2,316,164,338 | 7,237,200 | 97.80 | 2012-07-11 |
| 453 | 2012-07-12 | 76,000 | 2,000 | 0.00 | 2,316,164,338 | 7,356,800 | 96.80 | 2012-07-10 |
| 454 | 2012-07-11 | 74,000 | -2,000 | 0.00 | 2,316,164,338 | 7,281,600 | 98.40 | 2012-07-09 |
| 455 | 2012-07-09 | 76,000 | -3,000 | 0.00 | 2,316,164,338 | 7,577,200 | 99.70 | 2012-07-05 |
| 456 | 2012-07-06 | 79,000 | -4,000 | 0.00 | 2,316,164,338 | 7,765,700 | 98.30 | 2012-07-04 |
| 457 | 2012-07-04 | 83,000 | -2,000 | 0.00 | 2,316,164,338 | 7,851,800 | 94.60 | 2012-06-29 |
| 458 | 2012-06-27 | 85,000 | 2,000 | 0.00 | 2,316,164,338 | 7,722,250 | 90.85 | 2012-06-25 |
| 459 | 2012-06-26 | 83,000 | -5,000 | 0.00 | 2,316,164,338 | 7,582,050 | 91.35 | 2012-06-22 |
| 460 | 2012-06-22 | 88,000 | -1,000 | 0.00 | 2,316,164,338 | 8,179,600 | 92.95 | 2012-06-20 |
| 461 | 2012-06-20 | 89,000 | -2,000 | 0.00 | 2,316,164,338 | 8,263,650 | 92.85 | 2012-06-18 |
| 462 | 2012-06-19 | 91,000 | -1,000 | 0.00 | 2,316,164,338 | 8,399,300 | 92.30 | 2012-06-15 |
| 463 | 2012-06-01 | 92,000 | 20,000 | 0.00 | 2,316,164,338 | 8,293,800 | 90.15 | 2012-05-30 |
| 464 | 2012-05-31 | 72,000 | 14,000 | 0.00 | 2,316,164,338 | 6,789,600 | 94.30 | 2012-05-29 |
| 465 | 2012-05-25 | 58,000 | 1,000 | 0.00 | 2,316,164,338 | 5,292,500 | 91.25 | 2012-05-23 |
| 466 | 2012-05-22 | 57,000 | -4,000 | 0.00 | 2,316,164,338 | 5,226,900 | 91.70 | 2012-05-18 |
| 467 | 2012-05-15 | 61,000 | 4,000 | 0.00 | 2,316,164,338 | 5,929,200 | 97.20 | 2012-05-11 |
| 468 | 2012-05-09 | 57,000 | 3,000 | 0.00 | 2,316,164,338 | 5,774,100 | 101.3 | 2012-05-07 |
| 469 | 2012-05-02 | 54,000 | -4,000 | 0.00 | 2,316,164,338 | 5,518,800 | 102.2 | 2012-04-27 |
| 470 | 2012-04-26 | 58,000 | 1,000 | 0.00 | 2,316,164,338 | 5,782,600 | 99.70 | 2012-04-24 |
| 471 | 2012-04-25 | 57,000 | 1,000 | 0.00 | 2,316,164,338 | 5,645,850 | 99.05 | 2012-04-23 |
| 472 | 2012-04-16 | 56,000 | -10,000 | 0.00 | 2,316,164,338 | 5,434,800 | 97.05 | 2012-04-12 |
| 473 | 2012-04-12 | 66,000 | 31,000 | 0.00 | 2,316,164,338 | 6,517,500 | 98.75 | 2012-04-10 |
| 474 | 2012-04-11 | 35,000 | 18,000 | 0.00 | 2,316,164,338 | 3,566,500 | 101.9 | 2012-04-05 |
| 475 | 2012-04-03 | 17,000 | 2,000 | 0.00 | 2,316,164,338 | 1,705,100 | 100.3 | 2012-03-30 |
| 476 | 2012-03-28 | 15,000 | -10,000 | 0.00 | 2,316,164,338 | 1,555,500 | 103.7 | 2012-03-26 |
| 477 | 2012-03-27 | 25,000 | 10,000 | 0.00 | 2,316,164,338 | 2,532,500 | 101.3 | 2012-03-23 |
| 478 | 2012-03-01 | 15,000 | -2,000 | 0.00 | 2,316,164,338 | 1,689,000 | 112.6 | 2012-02-28 |
| 479 | 2012-02-28 | 17,000 | 5,000 | 0.00 | 2,316,164,338 | 1,887,000 | 111.0 | 2012-02-24 |
| 480 | 2012-02-22 | 12,000 | -4,000 | 0.00 | 2,316,164,338 | 1,366,800 | 113.9 | 2012-02-20 |
| 481 | 2012-02-14 | 16,000 | -3,000 | 0.00 | 2,316,164,338 | 1,676,800 | 104.8 | 2012-02-10 |
| 482 | 2012-02-06 | 19,000 | -1,000 | 0.00 | 2,316,164,338 | 1,977,900 | 104.1 | 2012-02-02 |
| 483 | 2012-01-30 | 20,000 | -1,000 | 0.00 | 2,316,164,338 | 2,106,000 | 105.3 | 2012-01-26 |
| 484 | 2012-01-26 | 21,000 | -1,000 | 0.00 | 2,316,164,338 | 2,173,500 | 103.5 | 2012-01-19 |
| 485 | 2012-01-20 | 22,000 | -1,000 | 0.00 | 2,316,164,338 | 2,173,600 | 98.80 | 2012-01-18 |
| 486 | 2012-01-13 | 23,000 | -2,000 | 0.00 | 2,316,164,338 | 2,182,700 | 94.90 | 2012-01-11 |
| 487 | 2012-01-11 | 25,000 | 2,000 | 0.00 | 2,316,164,338 | 2,323,750 | 92.95 | 2012-01-09 |
| 488 | 2012-01-06 | 23,000 | 1,000 | 0.00 | 2,316,164,338 | 2,157,400 | 93.80 | 2012-01-04 |
| 489 | 2012-01-04 | 22,000 | 3,000 | 0.00 | 2,316,164,338 | 2,032,800 | 92.40 | 2011-12-30 |
| 490 | 2012-01-03 | 19,000 | 1,000 | 0.00 | 2,316,164,338 | 1,758,450 | 92.55 | 2011-12-29 |
| 491 | 2011-12-29 | 18,000 | -2,000 | 0.00 | 2,316,164,338 | 1,673,100 | 92.95 | 2011-12-23 |
| 492 | 2011-12-16 | 20,000 | -1,000 | 0.00 | 2,316,164,338 | 1,772,000 | 88.60 | 2011-12-14 |
| 493 | 2011-12-15 | 21,000 | 3,000 | 0.00 | 2,316,164,338 | 1,849,050 | 88.05 | 2011-12-13 |
| 494 | 2011-12-14 | 18,000 | -1,000 | 0.00 | 2,316,164,338 | 1,608,300 | 89.35 | 2011-12-12 |
| 495 | 2011-12-13 | 19,000 | 1,000 | 0.00 | 2,316,164,338 | 1,688,150 | 88.85 | 2011-12-09 |
| 496 | 2011-12-09 | 18,000 | 3,000 | 0.00 | 2,316,164,338 | 1,648,800 | 91.60 | 2011-12-07 |
| 497 | 2011-12-08 | 15,000 | -1,000 | 0.00 | 2,316,164,338 | 1,352,250 | 90.15 | 2011-12-06 |
| 498 | 2011-12-07 | 16,000 | 1,000 | 0.00 | 2,316,164,338 | 1,449,600 | 90.60 | 2011-12-05 |
| 499 | 2011-12-05 | 15,000 | -4,000 | 0.00 | 2,316,164,338 | 1,362,000 | 90.80 | 2011-12-01 |
| 500 | 2011-12-02 | 19,000 | 2,000 | 0.00 | 2,316,164,338 | 1,625,450 | 85.55 | 2011-11-30 |
| 501 | 2011-12-01 | 17,000 | 1,000 | 0.00 | 2,316,164,338 | 1,479,850 | 87.05 | 2011-11-29 |
| 502 | 2011-11-28 | 16,000 | 1,000 | 0.00 | 2,316,164,338 | 1,362,400 | 85.15 | 2011-11-24 |
| 503 | 2011-11-25 | 15,000 | 1,000 | 0.00 | 2,316,164,338 | 1,270,500 | 84.70 | 2011-11-23 |
| 504 | 2011-11-22 | 14,000 | 1,000 | 0.00 | 2,316,164,338 | 1,232,700 | 88.05 | 2011-11-18 |
| 505 | 2011-10-17 | 13,000 | -10,000 | 0.00 | 2,316,164,338 | 1,244,750 | 95.75 | 2011-10-13 |
| 506 | 2011-10-11 | 23,000 | -2,000 | 0.00 | 2,316,164,338 | 2,045,850 | 88.95 | 2011-10-07 |
| 507 | 2011-10-10 | 25,000 | -1,000 | 0.00 | 2,316,164,338 | 2,143,750 | 85.75 | 2011-10-06 |
| 508 | 2011-10-06 | 26,000 | -2,000 | 0.00 | 2,316,164,338 | 2,104,700 | 80.95 | 2011-10-03 |
| 509 | 2011-10-03 | 28,000 | 1,000 | 0.00 | 2,316,164,338 | 2,438,800 | 87.10 | 2011-09-28 |
| 510 | 2011-09-30 | 27,000 | -2,000 | 0.00 | 2,316,164,338 | 2,403,000 | 89.00 | 2011-09-27 |
| 511 | 2011-09-28 | 29,000 | 1,000 | 0.00 | 2,316,164,338 | 2,507,050 | 86.45 | 2011-09-26 |
| 512 | 2011-09-27 | 28,000 | 2,000 | 0.00 | 2,316,164,338 | 2,480,800 | 88.60 | 2011-09-23 |
| 513 | 2011-09-26 | 26,000 | 11,000 | 0.00 | 2,316,164,338 | 2,327,000 | 89.50 | 2011-09-22 |
| 514 | 2011-09-19 | 15,000 | -1,000 | 0.00 | 2,316,164,338 | 1,475,250 | 98.35 | 2011-09-15 |
| 515 | 2011-09-16 | 16,000 | 1,000 | 0.00 | 2,316,164,338 | 1,536,800 | 96.05 | 2011-09-14 |
| 516 | 2011-09-09 | 15,000 | -1,000 | 0.00 | 2,316,164,338 | 1,557,000 | 103.8 | 2011-09-07 |
| 517 | 2011-09-08 | 16,000 | 1,000 | 0.00 | 2,316,164,338 | 1,632,000 | 102.0 | 2011-09-06 |
| 518 | 2011-05-04 | 15,000 | 2,000 | 0.00 | 2,316,164,338 | 1,833,000 | 122.2 | 2011-04-29 |
| 519 | 2011-04-27 | 13,000 | 1,000 | 0.00 | 2,316,164,338 | 1,640,600 | 126.2 | 2011-04-21 |
| 520 | 2011-04-04 | 12,000 | -1,000 | 0.00 | 2,316,164,338 | 1,521,600 | 126.8 | 2011-03-31 |
| 521 | 2011-03-29 | 13,000 | -2,000 | 0.00 | 2,316,164,338 | 1,591,200 | 122.4 | 2011-03-25 |
| 522 | 2011-03-17 | 15,000 | 1,000 | 0.00 | 2,316,164,338 | 1,782,000 | 118.8 | 2011-03-15 |
| 523 | 2011-03-16 | 14,000 | 1,000 | 0.00 | 2,316,164,338 | 1,713,600 | 122.4 | 2011-03-14 |
| 524 | 2011-03-03 | 13,000 | -1,000 | 0.00 | 2,316,164,338 | 1,638,000 | 126.0 | 2011-03-01 |
| 525 | 2011-03-01 | 14,000 | -1,000 | 0.00 | 2,316,164,338 | 1,678,600 | 119.9 | 2011-02-25 |
| 526 | 2010-12-09 | 15,000 | -3,000 | 0.00 | 2,316,164,338 | 1,723,500 | 114.9 | 2010-12-07 |
| 527 | 2010-12-03 | 18,000 | 3,000 | 0.00 | 2,316,164,338 | 2,095,200 | 116.4 | 2010-12-01 |
| 528 | 2010-11-08 | 15,000 | -31,000 | 0.00 | 2,316,164,338 | 1,948,500 | 129.9 | 2010-11-04 |
| 529 | 2010-11-05 | 46,000 | 30,000 | 0.00 | 2,316,164,338 | 5,800,600 | 126.1 | 2010-11-03 |
| 530 | 2010-10-26 | 16,000 | -1,000 | 0.00 | 2,316,164,338 | 1,964,800 | 122.8 | 2010-10-22 |
| 531 | 2010-09-24 | 17,000 | -10,000 | 0.00 | 2,316,164,338 | 1,856,400 | 109.2 | 2010-09-21 |
| 532 | 2010-09-22 | 27,000 | -10,000 | 0.00 | 2,316,164,338 | 2,880,900 | 106.7 | 2010-09-20 |
| 533 | 2010-09-10 | 37,000 | 10,000 | 0.00 | 2,316,164,338 | 3,766,600 | 101.8 | 2010-09-08 |
| 534 | 2010-09-09 | 27,000 | -10,000 | 0.00 | 2,316,164,338 | 2,783,700 | 103.1 | 2010-09-07 |
| 535 | 2010-08-24 | 37,000 | -1,000 | 0.00 | 2,316,164,338 | 3,683,350 | 99.55 | 2010-08-20 |
| 536 | 2010-08-19 | 38,000 | 1,000 | 0.00 | 2,316,164,338 | 3,815,200 | 100.4 | 2010-08-17 |
| 537 | 2010-08-18 | 37,000 | 10,000 | 0.00 | 2,316,164,338 | 3,675,950 | 99.35 | 2010-08-16 |
| 538 | 2010-08-11 | 27,000 | -2,000 | 0.00 | 2,316,164,338 | 2,772,900 | 102.7 | 2010-08-09 |
| 539 | 2010-08-10 | 29,000 | -3,000 | 0.00 | 2,316,164,338 | 2,911,600 | 100.4 | 2010-08-06 |
| 540 | 2010-06-28 | 32,000 | -1,000 | 0.00 | 2,316,164,338 | 3,008,000 | 94.00 | 2010-06-24 |
| 541 | 2010-06-22 | 33,000 | -1,000 | 0.00 | 2,316,164,338 | 2,978,250 | 90.25 | 2010-06-18 |
| 542 | 2010-06-11 | 34,000 | -1,000 | 0.00 | 2,316,164,338 | 2,990,300 | 87.95 | 2010-06-09 |
| 543 | 2010-06-09 | 35,000 | 2,000 | 0.00 | 2,316,164,338 | 3,017,000 | 86.20 | 2010-06-07 |
| 544 | 2010-06-04 | 33,000 | -2,000 | 0.00 | 2,316,164,338 | 2,889,150 | 87.55 | 2010-06-02 |
| 545 | 2010-06-01 | 35,000 | 2,000 | 0.00 | 2,316,164,338 | 3,095,750 | 88.45 | 2010-05-28 |
| 546 | 2010-05-25 | 33,000 | -8,000 | 0.00 | 2,316,164,338 | 2,956,800 | 89.60 | 2010-05-20 |
| 547 | 2010-05-24 | 41,000 | 1,000 | 0.00 | 2,316,164,338 | 3,694,100 | 90.10 | 2010-05-19 |
| 548 | 2010-05-18 | 40,000 | 2,000 | 0.00 | 2,316,164,338 | 3,710,000 | 92.75 | 2010-05-14 |
| 549 | 2010-05-17 | 38,000 | 5,000 | 0.00 | 2,316,164,338 | 3,528,300 | 92.85 | 2010-05-13 |
| 550 | 2010-05-14 | 33,000 | -30,000 | 0.00 | 2,316,164,338 | 3,029,400 | 91.80 | 2010-05-12 |
| 551 | 2010-05-10 | 63,000 | 1,000 | 0.00 | 2,316,164,338 | 5,805,450 | 92.15 | 2010-05-06 |
| 552 | 2010-05-07 | 62,000 | -7,000 | 0.00 | 2,316,164,338 | 5,834,200 | 94.10 | 2010-05-05 |
| 553 | 2010-05-06 | 69,000 | -24,000 | 0.00 | 2,316,164,338 | 6,568,800 | 95.20 | 2010-05-04 |
| 554 | 2010-05-04 | 93,000 | 25,000 | 0.00 | 2,316,164,338 | 9,025,650 | 97.05 | 2010-04-30 |
| 555 | 2010-05-03 | 68,000 | 2,000 | 0.00 | 2,316,164,338 | 6,589,200 | 96.90 | 2010-04-29 |
| 556 | 2010-04-28 | 66,000 | -2,000 | 0.00 | 2,316,164,338 | 6,530,700 | 98.95 | 2010-04-26 |
| 557 | 2010-04-27 | 68,000 | 1,000 | 0.00 | 2,316,164,338 | 6,667,400 | 98.05 | 2010-04-23 |
| 558 | 2010-04-26 | 67,000 | 20,000 | 0.00 | 2,316,164,338 | 6,629,650 | 98.95 | 2010-04-22 |
| 559 | 2010-04-22 | 47,000 | 10,000 | 0.00 | 2,316,164,338 | 4,732,900 | 100.7 | 2010-04-20 |
| 560 | 2010-04-21 | 37,000 | 12,000 | 0.00 | 2,316,164,338 | 3,718,500 | 100.5 | 2010-04-19 |
| 561 | 2010-04-14 | 25,000 | -1,000 | 0.00 | 2,316,164,338 | 2,610,000 | 104.4 | 2010-04-12 |
| 562 | 2010-04-09 | 26,000 | -12,000 | 0.00 | 2,316,164,338 | 2,701,400 | 103.9 | 2010-04-07 |
| 563 | 2010-04-08 | 38,000 | -12,000 | 0.00 | 2,316,164,338 | 3,895,000 | 102.5 | 2010-04-01 |
| 564 | 2010-04-07 | 50,000 | 2,000 | 0.00 | 2,316,164,338 | 5,000,000 | 100.0 | 2010-03-31 |
| 565 | 2010-03-10 | 48,000 | 1,000 | 0.00 | 2,316,164,338 | 4,694,400 | 97.80 | 2010-03-08 |
| 566 | 2010-03-09 | 47,000 | 6,000 | 0.00 | 2,316,164,338 | 4,512,000 | 96.00 | 2010-03-05 |
| 567 | 2010-03-08 | 41,000 | -2,000 | 0.00 | 2,316,164,338 | 3,923,700 | 95.70 | 2010-03-04 |
| 568 | 2010-03-04 | 43,000 | -1,000 | 0.00 | 2,316,164,338 | 4,171,000 | 97.00 | 2010-03-02 |
| 569 | 2010-02-26 | 44,000 | -5,000 | 0.00 | 2,316,164,338 | 4,162,400 | 94.60 | 2010-02-24 |
| 570 | 2010-02-23 | 49,000 | -2,000 | 0.00 | 2,316,164,338 | 4,488,400 | 91.60 | 2010-02-19 |
| 571 | 2010-02-17 | 51,000 | 1,000 | 0.00 | 2,316,164,338 | 4,776,150 | 93.65 | 2010-02-11 |
| 572 | 2010-02-11 | 50,000 | -1,000 | 0.00 | 2,316,164,338 | 4,607,500 | 92.15 | 2010-02-09 |
| 573 | 2010-02-10 | 51,000 | 5,000 | 0.00 | 2,316,164,338 | 4,623,150 | 90.65 | 2010-02-08 |
| 574 | 2010-01-29 | 46,000 | -1,000 | 0.00 | 2,316,164,338 | 4,305,600 | 93.60 | 2010-01-27 |
| 575 | 2010-01-28 | 47,000 | 1,000 | 0.00 | 2,316,164,338 | 4,446,200 | 94.60 | 2010-01-26 |
| 576 | 2010-01-19 | 46,000 | 10,000 | 0.00 | 2,316,164,338 | 4,489,600 | 97.60 | 2010-01-15 |
| 577 | 2009-12-23 | 36,000 | -1,000 | 0.00 | 2,316,164,338 | 3,420,000 | 95.00 | 2009-12-21 |
| 578 | 2009-12-22 | 37,000 | -1,000 | 0.00 | 2,316,164,338 | 3,553,850 | 96.05 | 2009-12-18 |
| 579 | 2009-12-21 | 38,000 | 12,000 | 0.00 | 2,316,164,338 | 3,693,600 | 97.20 | 2009-12-17 |
| 580 | 2009-12-11 | 26,000 | 9,000 | 0.00 | 2,316,164,338 | 2,577,900 | 99.15 | 2009-12-09 |
| 581 | 2009-12-07 | 17,000 | -25,000 | 0.00 | 2,316,164,338 | 1,722,100 | 101.3 | 2009-12-03 |
| 582 | 2009-12-01 | 42,000 | 5,000 | 0.00 | 2,316,164,338 | 3,998,400 | 95.20 | 2009-11-27 |
| 583 | 2009-11-26 | 37,000 | 10,000 | 0.00 | 2,316,164,338 | 3,589,000 | 97.00 | 2009-11-24 |
| 584 | 2009-11-20 | 27,000 | 10,000 | 0.00 | 2,316,164,338 | 2,614,950 | 96.85 | 2009-11-18 |
| 585 | 2009-10-19 | 17,000 | -10,000 | 0.00 | 2,316,164,338 | 1,706,800 | 100.4 | 2009-10-15 |
| 586 | 2009-10-12 | 27,000 | -2,000 | 0.00 | 2,316,164,338 | 2,659,500 | 98.50 | 2009-10-08 |
| 587 | 2009-10-06 | 29,000 | 12,000 | 0.00 | 2,316,164,338 | 2,762,250 | 95.25 | 2009-10-02 |
| 588 | 2009-10-02 | 17,000 | -2,000 | 0.00 | 2,316,164,338 | 1,664,300 | 97.90 | 2009-09-29 |
| 589 | 2009-09-29 | 19,000 | 2,000 | 0.00 | 2,316,164,338 | 1,843,950 | 97.05 | 2009-09-25 |
| 590 | 2009-09-09 | 17,000 | -1,000 | 0.00 | 2,316,164,338 | 1,598,850 | 94.05 | 2009-09-07 |
| 591 | 2009-09-08 | 18,000 | 1,000 | 0.00 | 2,316,164,338 | 1,675,800 | 93.10 | 2009-09-04 |
| 592 | 2009-08-14 | 17,000 | 2,000 | 0.00 | 2,316,164,338 | 1,631,150 | 95.95 | 2009-08-12 |
| 593 | 2009-08-12 | 15,000 | -2,000 | 0.00 | 2,316,164,338 | 1,453,500 | 96.90 | 2009-08-10 |
| 594 | 2009-08-11 | 17,000 | 2,000 | 0.00 | 2,316,164,338 | 1,614,150 | 94.95 | 2009-08-07 |
| 595 | 2009-07-31 | 15,000 | 12,000 | 0.00 | 2,316,164,338 | 1,476,750 | 98.45 | 2009-07-29 |
| 596 | 2009-07-29 | 3,000 | -10,000 | 0.00 | 2,316,164,338 | 304,200 | 101.4 | 2009-07-27 |
| 597 | 2009-07-22 | 13,000 | -20,000 | 0.00 | 2,316,164,338 | 1,268,150 | 97.55 | 2009-07-20 |
| 598 | 2009-07-21 | 33,000 | -20,000 | 0.00 | 2,316,164,338 | 3,049,200 | 92.40 | 2009-07-17 |
| 599 | 2009-07-16 | 53,000 | -10,000 | 0.00 | 2,316,164,338 | 4,571,250 | 86.25 | 2009-07-14 |
| 600 | 2009-07-10 | 63,000 | 10,000 | 0.00 | 2,316,164,338 | 5,292,000 | 84.00 | 2009-07-08 |
| 601 | 2009-06-23 | 53,000 | -1,000 | 0.00 | 2,316,164,338 | 4,558,000 | 86.00 | 2009-06-19 |
| 602 | 2009-06-22 | 54,000 | 1,000 | 0.00 | 2,316,164,338 | 4,635,900 | 85.85 | 2009-06-18 |
| 603 | 2009-06-19 | 53,000 | -2,000 | 0.00 | 2,316,164,338 | 4,568,600 | 86.20 | 2009-06-17 |
| 604 | 2009-06-18 | 55,000 | 12,000 | 0.00 | 2,316,164,338 | 4,826,250 | 87.75 | 2009-06-16 |
| 605 | 2009-06-17 | 43,000 | 9,000 | 0.00 | 2,316,164,338 | 3,848,500 | 89.50 | 2009-06-15 |
| 606 | 2009-06-15 | 34,000 | 1,000 | 0.00 | 2,316,164,338 | 3,109,300 | 91.45 | 2009-06-11 |
| 607 | 2009-06-11 | 33,000 | -1,000 | 0.00 | 2,316,164,338 | 3,019,500 | 91.50 | 2009-06-09 |
| 608 | 2009-06-10 | 34,000 | 1,000 | 0.00 | 2,316,164,338 | 3,124,600 | 91.90 | 2009-06-08 |
| 609 | 2009-06-09 | 33,000 | -1,000 | 0.00 | 2,316,164,338 | 3,153,150 | 95.55 | 2009-06-05 |
| 610 | 2009-06-08 | 34,000 | 20,000 | 0.00 | 2,316,164,338 | 3,211,300 | 94.45 | 2009-06-04 |
| 611 | 2009-06-04 | 14,000 | 11,000 | 0.00 | 2,316,164,338 | 1,318,800 | 94.20 | 2009-06-02 |
| 612 | 2009-06-03 | 3,000 | -11,000 | 0.00 | 2,316,164,338 | 294,600 | 98.20 | 2009-06-01 |
| 613 | 2009-06-02 | 14,000 | 1,000 | 0.00 | 2,316,164,338 | 1,341,200 | 95.80 | 2009-05-29 |
| 614 | 2009-05-29 | 13,000 | -10,000 | 0.00 | 2,316,164,338 | 1,183,000 | 91.00 | 2009-05-26 |
| 615 | 2009-05-27 | 23,000 | 10,000 | 0.00 | 2,316,164,338 | 2,042,400 | 88.80 | 2009-05-25 |
| 616 | 2009-05-19 | 13,000 | -2,000 | 0.00 | 2,316,164,338 | 1,080,950 | 83.15 | 2009-05-15 |
| 617 | 2009-05-18 | 15,000 | 2,000 | 0.00 | 2,316,164,338 | 1,230,000 | 82.00 | 2009-05-14 |
| 618 | 2009-05-12 | 13,000 | -2,000 | 0.00 | 2,316,164,338 | 1,128,400 | 86.80 | 2009-05-08 |
| 619 | 2009-05-11 | 15,000 | -1,000 | 0.00 | 2,316,164,338 | 1,315,500 | 87.70 | 2009-05-07 |
| 620 | 2009-05-08 | 16,000 | 1,000 | 0.00 | 2,316,164,338 | 1,416,800 | 88.55 | 2009-05-06 |
| 621 | 2009-05-05 | 15,000 | -1,000 | 0.00 | 2,316,164,338 | 1,210,500 | 80.70 | 2009-04-30 |
| 622 | 2009-05-04 | 16,000 | -2,000 | 0.00 | 2,316,164,338 | 1,210,400 | 75.65 | 2009-04-29 |
| 623 | 2009-04-30 | 18,000 | 2,000 | 0.00 | 2,316,164,338 | 1,326,600 | 73.70 | 2009-04-28 |
| 624 | 2009-04-29 | 16,000 | 1,000 | 0.00 | 2,316,164,338 | 1,227,200 | 76.70 | 2009-04-27 |
| 625 | 2009-04-28 | 15,000 | -1,000 | 0.00 | 2,316,164,338 | 1,188,000 | 79.20 | 2009-04-24 |
| 626 | 2009-04-23 | 16,000 | 11,000 | 0.00 | 2,316,164,338 | 1,236,800 | 77.30 | 2009-04-21 |
| 627 | 2009-04-22 | 5,000 | -10,000 | 0.00 | 2,316,164,338 | 396,500 | 79.30 | 2009-04-20 |
| 628 | 2009-04-21 | 15,000 | 10,000 | 0.00 | 2,316,164,338 | 1,149,750 | 76.65 | 2009-04-17 |
| 629 | 2009-04-20 | 5,000 | -1,000 | 0.00 | 2,316,164,338 | 380,000 | 76.00 | 2009-04-16 |
| 630 | 2009-04-15 | 6,000 | -5,000 | 0.00 | 2,316,164,338 | 445,800 | 74.30 | 2009-04-09 |
| 631 | 2009-04-14 | 11,000 | 5,000 | 0.00 | 2,316,164,338 | 791,450 | 71.95 | 2009-04-08 |
| 632 | 2009-04-09 | 6,000 | -3,000 | 0.00 | 2,316,164,338 | 456,600 | 76.10 | 2009-04-07 |
| 633 | 2009-04-08 | 9,000 | 2,000 | 0.00 | 2,316,164,338 | 679,500 | 75.50 | 2009-04-06 |
| 634 | 2009-04-07 | 7,000 | 1,000 | 0.00 | 2,316,164,338 | 512,400 | 73.20 | 2009-04-03 |
| 635 | 2009-02-13 | 6,000 | -4,000 | 0.00 | 2,316,164,338 | 399,900 | 66.65 | 2009-02-11 |
| 636 | 2009-02-11 | 10,000 | 3,000 | 0.00 | 2,316,164,338 | 679,000 | 67.90 | 2009-02-09 |
| 637 | 2009-02-06 | 7,000 | 1,000 | 0.00 | 2,316,164,338 | 464,100 | 66.30 | 2009-02-04 |
| 638 | 2009-02-02 | 6,000 | -2,000 | 0.00 | 2,316,164,338 | 413,400 | 68.90 | 2009-01-29 |
| 639 | 2009-01-30 | 8,000 | 1,000 | 0.00 | 2,316,164,338 | 541,200 | 67.65 | 2009-01-23 |
| 640 | 2009-01-29 | 7,000 | -1,000 | 0.00 | 2,316,164,338 | 479,850 | 68.55 | 2009-01-22 |
| 641 | 2009-01-23 | 8,000 | 2,000 | 0.00 | 2,316,164,338 | 544,000 | 68.00 | 2009-01-21 |
| 642 | 2009-01-21 | 6,000 | -1,000 | 0.00 | 2,316,164,338 | 433,200 | 72.20 | 2009-01-19 |
| 643 | 2009-01-20 | 7,000 | 1,000 | 0.00 | 2,316,164,338 | 492,100 | 70.30 | 2009-01-16 |
| 644 | 2009-01-12 | 6,000 | -5,000 | 0.00 | 2,316,164,338 | 459,300 | 76.55 | 2009-01-08 |
| 645 | 2008-12-30 | 11,000 | 5,000 | 0.00 | 2,316,164,338 | 783,200 | 71.20 | 2008-12-23 |
| 646 | 2008-12-11 | 6,000 | -1,000 | 0.00 | 2,316,164,338 | 444,000 | 74.00 | 2008-12-09 |
| 647 | 2008-11-28 | 7,000 | -1,000 | 0.00 | 2,316,164,338 | 490,000 | 70.00 | 2008-11-26 |
| 648 | 2008-11-27 | 8,000 | 1,000 | 0.00 | 2,316,164,338 | 532,000 | 66.50 | 2008-11-25 |
| 649 | 2008-11-24 | 7,000 | -1,000 | 0.00 | 2,316,164,338 | 457,100 | 65.30 | 2008-11-20 |
| 650 | 2008-11-13 | 8,000 | 2,000 | 0.00 | 2,316,164,338 | 580,800 | 72.60 | 2008-11-11 |
| 651 | 2008-11-11 | 6,000 | -1,000 | 0.00 | 2,316,164,338 | 475,200 | 79.20 | 2008-11-07 |
| 652 | 2008-11-10 | 7,000 | 1,000 | 0.00 | 2,316,164,338 | 526,400 | 75.20 | 2008-11-06 |
| 653 | 2008-11-07 | 6,000 | 1,000 | 0.00 | 2,316,164,338 | 486,000 | 81.00 | 2008-11-05 |
| 654 | 2008-10-06 | 5,000 | -1,000 | 0.00 | 2,316,164,338 | 434,500 | 86.90 | 2008-10-02 |
| 655 | 2008-10-03 | 6,000 | -1,000 | 0.00 | 2,316,164,338 | 517,500 | 86.25 | 2008-09-30 |
| 656 | 2008-10-02 | 7,000 | 2,000 | 0.00 | 2,316,164,338 | 609,000 | 87.00 | 2008-09-29 |
| 657 | 2008-09-26 | 5,000 | -19,000 | 0.00 | 2,316,164,338 | 470,000 | 94.00 | 2008-09-24 |
| 658 | 2008-09-19 | 24,000 | 10,000 | 0.00 | 2,316,164,338 | 2,281,200 | 95.05 | 2008-09-17 |
| 659 | 2008-09-18 | 14,000 | 9,000 | 0.00 | 2,316,164,338 | 1,387,400 | 99.10 | 2008-09-16 |
| 660 | 2008-09-17 | 5,000 | -9,000 | 0.00 | 2,316,164,338 | 506,000 | 101.2 | 2008-09-12 |
| 661 | 2008-09-16 | 14,000 | 10,000 | 0.00 | 2,316,164,338 | 1,395,800 | 99.70 | 2008-09-11 |
| 662 | 2008-07-09 | 4,000 | -1,000 | 0.00 | 2,316,164,338 | 421,600 | 105.4 | 2008-07-07 |
| 663 | 2008-07-02 | 5,000 | 1,000 | 0.00 | 2,316,164,338 | 537,000 | 107.4 | 2008-06-27 |
| 664 | 2008-06-26 | 4,000 | -1,000 | 0.00 | 2,316,164,338 | 448,400 | 112.1 | 2008-06-24 |
| 665 | 2008-06-25 | 5,000 | 1,000 | 0.00 | 2,316,164,338 | 567,500 | 113.5 | 2008-06-23 |
| 666 | 2008-06-19 | 4,000 | -1,000 | 0.00 | 2,316,164,338 | 455,600 | 113.9 | 2008-06-17 |
| 667 | 2008-06-18 | 5,000 | -2,000 | 0.00 | 2,316,164,338 | 571,000 | 114.2 | 2008-06-16 |
| 668 | 2008-06-17 | 7,000 | 2,000 | 0.00 | 2,316,164,338 | 791,000 | 113.0 | 2008-06-13 |
| 669 | 2008-06-13 | 5,000 | 1,000 | 0.00 | 2,316,164,338 | 597,000 | 119.4 | 2008-06-11 |
| 670 | 2008-06-12 | 4,000 | 1,000 | 0.00 | 2,316,164,338 | 484,000 | 121.0 | 2008-06-10 |
| 671 | 2008-05-22 | 3,000 | 1,000 | 0.00 | 2,316,164,338 | 379,500 | 126.5 | 2008-05-20 |
| 672 | 2008-05-20 | 2,000 | -1,000 | 0.00 | 2,316,164,338 | 256,800 | 128.4 | 2008-05-16 |
| 673 | 2008-05-15 | 3,000 | -2,000 | 0.00 | 2,316,164,338 | 364,800 | 121.6 | 2008-05-13 |
| 674 | 2008-05-14 | 5,000 | 2,000 | 0.00 | 2,316,164,338 | 607,000 | 121.4 | 2008-05-09 |
| 675 | 2008-04-23 | 3,000 | -4,000 | 0.00 | 2,316,164,338 | 358,500 | 119.5 | 2008-04-21 |
| 676 | 2008-04-22 | 7,000 | 4,000 | 0.00 | 2,316,164,338 | 809,200 | 115.6 | 2008-04-18 |
| 677 | 2008-04-17 | 3,000 | -2,000 | 0.00 | 2,316,164,338 | 348,600 | 116.2 | 2008-04-15 |
| 678 | 2008-04-16 | 5,000 | 2,000 | 0.00 | 2,316,164,338 | 577,500 | 115.5 | 2008-04-14 |
| 679 | 2008-03-27 | 3,000 | -3,000 | 0.00 | 2,316,164,338 | 327,600 | 109.2 | 2008-03-25 |
| 680 | 2008-03-26 | 6,000 | 2,000 | 0.00 | 2,316,164,338 | 604,800 | 100.8 | 2008-03-20 |
| 681 | 2008-03-07 | 4,000 | 1,000 | 0.00 | 2,316,164,338 | 454,000 | 113.5 | 2008-03-05 |
| 682 | 2008-03-06 | 3,000 | -1,000 | 0.00 | 2,316,164,338 | 337,500 | 112.5 | 2008-03-04 |
| 683 | 2008-03-05 | 4,000 | 1,000 | 0.00 | 2,316,164,338 | 458,400 | 114.6 | 2008-03-03 |
| 684 | 2008-02-29 | 3,000 | -1,000 | 0.00 | 2,316,164,338 | 355,200 | 118.4 | 2008-02-27 |
| 685 | 2008-02-21 | 4,000 | 1,000 | 0.00 | 2,316,164,338 | 480,400 | 120.1 | 2008-02-19 |
| 686 | 2008-02-12 | 3,000 | 1,000 | 0.00 | 2,316,164,338 | 369,900 | 123.3 | 2008-02-05 |
| 687 | 2008-02-11 | 2,000 | -1,000 | 0.00 | 2,316,164,338 | 251,800 | 125.9 | 2008-02-04 |
| 688 | 2008-02-01 | 3,000 | -1,000 | 0.00 | 2,316,164,338 | 376,500 | 125.5 | 2008-01-30 |
| 689 | 2008-01-30 | 4,000 | 1,000 | 0.00 | 2,316,164,338 | 500,400 | 125.1 | 2008-01-28 |
| 690 | 2008-01-29 | 3,000 | -1,000 | 0.00 | 2,316,164,338 | 394,200 | 131.4 | 2008-01-25 |
| 691 | 2008-01-28 | 4,000 | 1,000 | 0.00 | 2,316,164,338 | 488,800 | 122.2 | 2008-01-24 |
| 692 | 2008-01-22 | 3,000 | 1,000 | 0.00 | 2,316,164,338 | 389,400 | 129.8 | 2008-01-18 |
| 693 | 2008-01-21 | 2,000 | -1,000 | 0.00 | 2,316,164,338 | 258,800 | 129.4 | 2008-01-17 |
| 694 | 2008-01-18 | 3,000 | 1,000 | 0.00 | 2,316,164,338 | 387,600 | 129.2 | 2008-01-16 |
| 695 | 2008-01-16 | 2,000 | -1,000 | 0.00 | 2,316,164,338 | 273,400 | 136.7 | 2008-01-14 |
| 696 | 2008-01-14 | 3,000 | 1,000 | 0.00 | 2,316,164,338 | 423,000 | 141.0 | 2008-01-10 |
| 697 | 2008-01-03 | 2,000 | -5,000 | 0.00 | 2,316,164,338 | 275,200 | 137.6 | 2007-12-28 |
| 698 | 2008-01-02 | 7,000 | -1,000 | 0.00 | 2,316,164,338 | 990,500 | 141.5 | 2007-12-27 |
| 699 | 2007-12-28 | 8,000 | -4,000 | 0.00 | 2,316,164,338 | 1,124,800 | 140.6 | 2007-12-21 |
| 700 | 2007-12-27 | 12,000 | -2,000 | 0.00 | 2,316,164,338 | 1,615,200 | 134.6 | 2007-12-20 |
| 701 | 2007-12-21 | 14,000 | -1,000 | 0.00 | 2,316,164,338 | 1,874,600 | 133.9 | 2007-12-19 |
| 702 | 2007-12-20 | 15,000 | -1,000 | 0.00 | 2,316,164,338 | 1,963,500 | 130.9 | 2007-12-18 |
| 703 | 2007-12-19 | 16,000 | 2,000 | 0.00 | 2,316,164,338 | 2,110,400 | 131.9 | 2007-12-17 |
| 704 | 2007-12-18 | 14,000 | -1,000 | 0.00 | 2,316,164,338 | 1,958,600 | 139.9 | 2007-12-14 |
| 705 | 2007-12-17 | 15,000 | 1,000 | 0.00 | 2,316,164,338 | 2,091,000 | 139.4 | 2007-12-13 |
| 706 | 2007-12-14 | 14,000 | -7,000 | 0.00 | 2,316,164,338 | 2,009,000 | 143.5 | 2007-12-12 |
| 707 | 2007-12-13 | 21,000 | -2,000 | 0.00 | 2,316,164,338 | 3,078,600 | 146.6 | 2007-12-11 |
| 708 | 2007-12-12 | 23,000 | -1,000 | 0.00 | 2,316,164,338 | 3,222,300 | 140.1 | 2007-12-10 |
| 709 | 2007-12-11 | 24,000 | 1,000 | 0.00 | 2,316,164,338 | 3,393,600 | 141.4 | 2007-12-07 |
| 710 | 2007-12-06 | 23,000 | -2,000 | 0.00 | 2,316,164,338 | 3,496,000 | 152.0 | 2007-12-04 |
| 711 | 2007-12-05 | 25,000 | -1,000 | 0.00 | 2,316,164,338 | 3,752,500 | 150.1 | 2007-12-03 |
| 712 | 2007-11-29 | 26,000 | 1,000 | 0.00 | 2,316,164,338 | 3,588,000 | 138.0 | 2007-11-27 |
| 713 | 2007-11-28 | 25,000 | -1,000 | 0.00 | 2,316,164,338 | 3,497,500 | 139.9 | 2007-11-26 |
| 714 | 2007-11-26 | 26,000 | -17,000 | 0.00 | 2,316,164,338 | 3,346,200 | 128.7 | 2007-11-22 |
| 715 | 2007-11-20 | 43,000 | 11,000 | 0.00 | 2,316,164,338 | 5,921,100 | 137.7 | 2007-11-16 |
| 716 | 2007-11-19 | 32,000 | 21,000 | 0.00 | 2,316,164,338 | 4,627,200 | 144.6 | 2007-11-15 |
| 717 | 2007-11-15 | 11,000 | 1,000 | 0.00 | 2,316,164,338 | 1,591,700 | 144.7 | 2007-11-13 |
| 718 | 2007-11-14 | 10,000 | 4,000 | 0.00 | 2,316,164,338 | 1,417,000 | 141.7 | 2007-11-12 |
| 719 | 2007-11-13 | 6,000 | -7,000 | 0.00 | 2,316,164,338 | 856,200 | 142.7 | 2007-11-09 |
| 720 | 2007-11-12 | 13,000 | 10,000 | 0.00 | 2,316,164,338 | 1,847,300 | 142.1 | 2007-11-08 |
| 721 | 2007-11-09 | 3,000 | -1,000 | 0.00 | 2,316,164,338 | 436,500 | 145.5 | 2007-11-07 |
| 722 | 2007-11-08 | 4,000 | -6,000 | 0.00 | 2,316,164,338 | 571,200 | 142.8 | 2007-11-06 |
| 723 | 2007-11-07 | 10,000 | 6,000 | 0.00 | 2,316,164,338 | 1,328,000 | 132.8 | 2007-11-05 |
| 724 | 2007-11-06 | 4,000 | 1,000 | 0.00 | 2,316,164,338 | 562,400 | 140.6 | 2007-11-02 |
| 725 | 2007-11-02 | 3,000 | 1,000 | 0.00 | 2,316,164,338 | 452,100 | 150.7 | 2007-10-31 |
| 726 | 2007-10-31 | 2,000 | -10,000 | 0.00 | 2,316,164,338 | 317,000 | 158.5 | 2007-10-29 |
| 727 | 2007-10-30 | 12,000 | 10,000 | 0.00 | 2,316,164,338 | 1,746,000 | 145.5 | 2007-10-26 |
| 728 | 2007-10-29 | 2,000 | -4,000 | 0.00 | 2,316,164,338 | 276,600 | 138.3 | 2007-10-25 |
| 729 | 2007-10-25 | 6,000 | -4,000 | 0.00 | 2,316,164,338 | 780,600 | 130.1 | 2007-10-23 |
| 730 | 2007-10-24 | 10,000 | 7,000 | 0.00 | 2,316,164,338 | 1,253,000 | 125.3 | 2007-10-22 |
| 731 | 2007-10-23 | 3,000 | -1,000 | 0.00 | 2,316,164,338 | 397,500 | 132.5 | 2007-10-18 |
| 732 | 2007-10-22 | 4,000 | -14,000 | 0.00 | 2,316,164,338 | 533,600 | 133.4 | 2007-10-17 |
| 733 | 2007-10-18 | 18,000 | 13,000 | 0.00 | 2,316,164,338 | 2,340,000 | 130.0 | 2007-10-16 |
| 734 | 2007-10-12 | 5,000 | -1,000 | 0.00 | 2,316,164,338 | 666,000 | 133.2 | 2007-10-10 |
| 735 | 2007-10-05 | 6,000 | 1,000 | 0.00 | 2,316,164,338 | 761,400 | 126.9 | 2007-10-03 |
| 736 | 2007-09-04 | 5,000 | -10,000 | 0.00 | 2,316,164,338 | 573,500 | 114.7 | 2007-08-31 |
| 737 | 2007-08-24 | 15,000 | -10,000 | 0.00 | 2,316,164,338 | 1,600,500 | 106.7 | 2007-08-22 |
| 738 | 2007-08-20 | 25,000 | 10,000 | 0.00 | 2,316,164,338 | 2,480,000 | 99.20 | 2007-08-16 |
| 739 | 2007-08-17 | 15,000 | 10,000 | 0.00 | 2,316,164,338 | 1,534,500 | 102.3 | 2007-08-15 |
| 740 | 2007-08-10 | 5,000 | -1,000 | 0.00 | 2,316,164,338 | 538,000 | 107.6 | 2007-08-08 |
| 741 | 2007-08-07 | 6,000 | -1,000 | 0.00 | 2,316,164,338 | 638,400 | 106.4 | 2007-08-03 |
| 742 | 2007-08-06 | 7,000 | -5,000 | 0.00 | 2,316,164,338 | 746,900 | 106.7 | 2007-08-02 |
| 743 | 2007-07-31 | 12,000 | 1,000 | 0.00 | 2,316,164,338 | 1,291,200 | 107.6 | 2007-07-27 |
| 744 | 2007-07-30 | 11,000 | -4,000 | 0.00 | 2,316,164,338 | 1,226,500 | 111.5 | 2007-07-26 |
| 745 | 2007-07-16 | 15,000 | -1,000 | 0.00 | 2,316,164,338 | 1,635,000 | 109.0 | 2007-07-12 |
| 746 | 2007-07-13 | 16,000 | 6,000 | 0.00 | 2,316,164,338 | 1,731,200 | 108.2 | 2007-07-11 |
| 747 | 2007-07-11 | 10,000 | -10,000 | 0.00 | 2,316,164,338 | 1,112,000 | 111.2 | 2007-07-09 |
| 748 | 2007-07-10 | 20,000 | -10,000 | 0.00 | 2,316,164,338 | 2,204,000 | 110.2 | 2007-07-06 |
| 749 | 2007-06-27 | 30,000 | 20,000 | 0.00 | 2,316,164,338 | 3,060,000 | 102.0 | 2007-06-25 |
| 750 | 2007-06-26 | 10,000 | 0.00 | 2,316,164,338 | 1,027,000 | 102.7 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group