CK Hutchison Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00001  1972-11-01    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TSE'S SECURITIES LIMITED 謝氏膺暉證券有限公司

CCASSID: B01427

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 64.00 2026-02-03
2 2026-02-04 61.50 2026-02-02
3 2026-02-03 63.25 2026-01-30
4 2026-02-02 6,368 -500 0.00 3,830,044,500 422,198 66.30 2026-01-29
5 2025-11-28 6,868 -500 0.00 3,830,044,500 379,114 55.20 2025-11-26
6 2025-10-23 7,368 -500 0.00 3,830,044,500 379,820 51.55 2025-10-21
7 2025-10-13 7,868 -500 0.00 3,830,044,500 409,136 52.00 2025-10-09
8 2025-09-23 8,368 500 0.00 3,830,044,500 423,002 50.55 2025-09-19
9 2025-09-16 7,868 500 0.00 3,830,044,500 412,677 52.45 2025-09-12
10 2025-09-10 7,368 -500 0.00 3,830,044,500 380,557 51.65 2025-09-08
11 2025-09-05 7,868 500 0.00 3,830,044,500 401,268 51.00 2025-09-03
12 2025-08-25 7,368 -500 0.00 3,830,044,500 381,662 51.80 2025-08-21
13 2025-08-22 7,868 500 0.00 3,830,044,500 403,235 51.25 2025-08-20
14 2025-08-19 7,368 -500 0.00 3,830,044,500 379,084 51.45 2025-08-15
15 2025-08-14 7,868 -500 0.00 3,830,044,500 403,628 51.30 2025-08-12
16 2025-08-13 8,368 500 0.00 3,830,044,500 429,697 51.35 2025-08-11
17 2025-08-05 7,868 -1,000 0.00 3,830,044,500 397,334 50.50 2025-08-01
18 2025-08-04 8,868 500 0.00 3,830,044,500 455,815 51.40 2025-07-31
19 2025-07-31 8,368 -1,000 0.00 3,830,044,500 446,014 53.30 2025-07-29
20 2025-07-30 9,368 -500 0.00 3,830,044,500 496,504 53.00 2025-07-28
21 2025-07-29 9,868 500 0.00 3,830,044,500 527,445 53.45 2025-07-25
22 2025-07-11 9,368 -500 0.00 3,830,044,500 447,322 47.75 2025-07-09
23 2025-07-10 9,868 500 0.00 3,830,044,500 472,184 47.85 2025-07-08
24 2025-07-02 9,368 -2,000 0.00 3,830,044,500 456,222 48.70 2025-06-27
25 2025-06-27 11,368 -500 0.00 3,830,044,500 557,600 49.05 2025-06-25
26 2025-06-26 11,868 500 0.00 3,830,044,500 579,752 48.85 2025-06-24
27 2025-06-23 11,368 -2,000 0.00 3,830,044,500 542,254 47.70 2025-06-19
28 2025-06-16 13,368 500 0.00 3,830,044,500 628,964 47.05 2025-06-12
29 2025-06-13 12,868 500 0.00 3,830,044,500 597,075 46.40 2025-06-11
30 2025-06-11 12,368 -500 0.00 3,830,044,500 570,165 46.10 2025-06-09
31 2025-06-05 12,868 -500 0.00 3,830,044,500 589,354 45.80 2025-06-03
32 2025-06-03 13,368 -500 0.00 3,830,044,500 590,197 44.15 2025-05-30
33 2025-06-02 13,868 500 0.00 3,830,044,500 603,951 43.55 2025-05-29
34 2025-05-30 13,368 -500 0.00 3,830,044,500 582,176 43.55 2025-05-28
35 2025-05-28 13,868 500 0.00 3,830,044,500 622,673 44.90 2025-05-26
36 2025-05-27 13,368 -500 0.00 3,830,044,500 602,897 45.10 2025-05-23
37 2025-05-26 13,868 500 0.00 3,830,044,500 625,447 45.10 2025-05-22
38 2025-05-23 13,368 -500 0.00 3,830,044,500 606,907 45.40 2025-05-21
39 2025-05-22 13,868 500 0.00 3,830,044,500 631,687 45.55 2025-05-20
40 2025-05-07 13,368 -1,000 0.00 3,830,044,500 585,518 43.80 2025-05-02
41 2025-04-29 14,368 -500 0.00 3,830,044,500 621,416 43.25 2025-04-25
42 2025-04-25 14,868 -1,000 0.00 3,830,044,500 646,758 43.50 2025-04-23
43 2025-04-17 15,868 1,000 0.00 3,830,044,500 664,076 41.85 2025-04-15
44 2025-04-08 14,868 -1,000 0.00 3,830,044,500 651,962 43.85 2025-04-03
45 2025-03-31 15,868 3,500 0.00 3,830,044,500 725,168 45.70 2025-03-27
46 2025-03-28 12,368 -500 0.00 3,830,044,500 560,270 45.30 2025-03-26
47 2025-03-26 12,868 -5,000 0.00 3,830,044,500 579,703 45.05 2025-03-24
48 2025-03-25 17,868 6,000 0.00 3,830,044,500 772,791 43.25 2025-03-21
49 2025-03-20 11,868 1,000 0.00 3,830,044,500 537,027 45.25 2025-03-18
50 2025-03-17 10,868 1,500 0.00 3,830,044,500 536,879 49.40 2025-03-13
51 2025-03-13 9,368 1,000 0.00 3,830,044,500 467,932 49.95 2025-03-11
52 2025-03-12 8,368 1,000 0.00 3,830,044,500 415,053 49.60 2025-03-10
53 2025-03-11 7,368 500 0.00 3,830,044,500 364,716 49.50 2025-03-07
54 2025-03-10 6,868 -2,000 0.00 3,830,044,500 354,045 51.55 2025-03-06
55 2025-02-05 8,868 500 0.00 3,830,044,500 344,965 38.90 2025-02-03
56 2025-02-03 8,368 1,500 0.00 3,830,044,500 328,444 39.25 2025-01-24
57 2024-11-07 6,868 -500 0.00 3,830,044,500 283,992 41.35 2024-11-05
58 2024-11-06 7,368 500 0.00 3,830,044,500 303,193 41.15 2024-11-04
59 2024-10-04 6,868 2,000 0.00 3,830,044,500 310,434 45.20 2024-10-02
60 2024-09-30 4,868 -1,000 0.00 3,830,044,500 214,679 44.10 2024-09-26
61 2024-09-26 5,868 1,000 0.00 3,830,044,500 258,485 44.05 2024-09-24
62 2024-09-03 4,868 -1,500 0.00 3,830,044,500 209,567 43.05 2024-08-30
63 2024-05-29 6,368 -500 0.00 3,830,044,500 263,954 41.45 2024-05-27
64 2024-03-25 6,868 -500 0.00 3,830,044,500 277,467 40.40 2024-03-21
65 2024-03-18 7,368 -500 0.00 3,830,044,500 306,509 41.60 2024-03-14
66 2024-03-15 7,868 500 0.00 3,830,044,500 326,915 41.55 2024-03-13
67 2024-03-06 7,368 500 0.00 3,830,044,500 291,773 39.60 2024-03-04
68 2023-12-28 6,868 -500 0.00 3,830,044,500 280,901 40.90 2023-12-22
69 2023-12-19 7,368 500 0.00 3,830,044,500 304,298 41.30 2023-12-15
70 2023-12-12 6,868 -3,000 0.00 3,830,044,500 276,094 40.20 2023-12-08
71 2023-08-30 9,868 -500 0.00 3,830,044,500 408,042 41.35 2023-08-28
72 2023-08-29 10,368 500 0.00 3,830,044,500 425,606 41.05 2023-08-25
73 2023-08-24 9,868 -1,000 0.00 3,830,044,500 404,588 41.00 2023-08-22
74 2023-08-08 10,868 1,000 0.00 3,830,044,500 479,822 44.15 2023-08-04
75 2023-06-21 9,868 -1,000 0.00 3,830,044,500 486,492 49.30 2023-06-19
76 2023-05-24 10,868 1,000 0.00 3,830,044,500 554,268 51.00 2023-05-22
77 2023-05-19 9,868 500 0.00 3,830,044,500 503,761 51.05 2023-05-17
78 2023-05-16 9,368 1,000 0.00 3,830,044,500 485,262 51.80 2023-05-12
79 2023-05-02 8,368 -1,000 0.00 3,830,044,500 435,973 52.10 2023-04-27
80 2023-04-14 9,368 1,000 0.00 3,830,044,500 478,705 51.10 2023-04-12
81 2023-01-26 8,368 -1,000 0.00 3,830,044,500 413,379 49.40 2023-01-19
82 2023-01-16 9,368 1,000 0.00 3,830,044,500 453,880 48.45 2023-01-12
83 2022-12-01 8,368 -6,000 0.00 3,834,484,500 370,284 44.25 2022-11-29
84 2022-09-28 14,368 -1,000 0.00 3,834,484,500 637,939 44.40 2022-09-26
85 2022-08-09 15,368 500 0.00 3,834,484,500 802,210 52.20 2022-08-05
86 2022-04-21 14,868 -2,000 0.00 3,834,484,500 848,963 57.10 2022-04-19
87 2022-01-27 16,868 -500 0.00 3,834,534,500 947,982 56.20 2022-01-25
88 2021-12-29 17,368 -1,000 0.00 3,835,917,000 864,058 49.75 2021-12-23
89 2021-12-02 18,368 1,000 0.00 3,835,917,000 897,277 48.85 2021-11-30
90 2021-11-19 17,368 1,000 0.00 3,836,437,500 911,820 52.50 2021-11-17
91 2021-11-11 16,368 500 0.00 3,836,437,500 862,594 52.70 2021-11-09
92 2021-11-09 15,868 -500 0.00 3,836,437,500 824,343 51.95 2021-11-05
93 2021-11-08 16,368 500 0.00 3,836,437,500 847,862 51.80 2021-11-04
94 2021-11-04 15,868 -500 0.00 3,836,437,500 833,070 52.50 2021-11-02
95 2021-10-22 16,368 500 0.00 3,836,528,000 871,596 53.25 2021-10-20
96 2021-10-12 15,868 -500 0.00 3,836,528,000 834,657 52.60 2021-10-08
97 2021-10-11 16,368 500 0.00 3,836,528,000 855,228 52.25 2021-10-07
98 2021-10-07 15,868 -500 0.00 3,838,362,000 829,103 52.25 2021-10-05
99 2021-10-06 16,368 500 0.00 3,838,362,000 847,044 51.75 2021-10-04
100 2021-10-05 15,868 -1,000 0.00 3,838,362,000 824,343 51.95 2021-09-30
101 2021-10-04 16,868 -1,000 0.00 3,838,362,000 877,979 52.05 2021-09-29
102 2021-09-30 17,868 500 0.00 3,838,362,000 906,801 50.75 2021-09-28
103 2021-09-21 17,368 1,000 0.00 3,838,362,000 911,820 52.50 2021-09-17
104 2021-09-17 16,368 500 0.00 3,840,422,000 888,782 54.30 2021-09-15
105 2021-09-14 15,868 -1,000 0.00 3,840,422,000 876,707 55.25 2021-09-10
106 2021-09-13 16,868 500 0.00 3,840,422,000 910,872 54.00 2021-09-09
107 2021-09-08 16,368 500 0.00 3,840,422,000 917,426 56.05 2021-09-06
108 2021-09-07 15,868 -500 0.00 3,840,422,000 905,269 57.05 2021-09-03
109 2021-09-06 16,368 500 0.00 3,840,422,000 931,339 56.90 2021-09-02
110 2021-09-03 15,868 -500 0.00 3,844,108,000 904,476 57.00 2021-09-01
111 2021-08-31 16,368 500 0.00 3,844,108,000 925,610 56.55 2021-08-27
112 2021-08-27 15,868 -500 0.00 3,844,108,000 912,410 57.50 2021-08-25
113 2021-08-26 16,368 500 0.00 3,844,108,000 933,794 57.05 2021-08-24
114 2021-08-25 15,868 -500 0.00 3,844,108,000 907,650 57.20 2021-08-23
115 2021-08-23 16,368 500 0.00 3,848,293,000 941,160 57.50 2021-08-19
116 2021-08-20 15,868 -500 0.00 3,848,293,000 927,485 58.45 2021-08-18
117 2021-08-19 16,368 500 0.00 3,848,293,000 946,889 57.85 2021-08-17
118 2021-08-18 15,868 -500 0.00 3,848,293,000 921,137 58.05 2021-08-16
119 2021-08-17 16,368 500 0.00 3,848,293,000 944,434 57.70 2021-08-13
120 2021-08-16 15,868 -500 0.00 3,848,293,000 921,137 58.05 2021-08-12
121 2021-08-11 16,368 500 0.00 3,848,293,000 941,160 57.50 2021-08-09
122 2021-08-09 15,868 -500 0.00 3,848,293,000 894,955 56.40 2021-08-05
123 2021-08-05 16,368 500 0.00 3,848,293,000 928,066 56.70 2021-08-03
124 2021-08-04 15,868 -500 0.00 3,848,293,000 907,650 57.20 2021-08-02
125 2021-07-30 16,368 500 0.00 3,848,293,000 941,160 57.50 2021-07-28
126 2021-07-28 15,868 -3,762 0.00 3,848,293,000 910,030 57.35 2021-07-26
127 2021-07-27 19,630 -1,000 0.00 3,848,293,000 1,125,781 57.35 2021-07-23
128 2021-07-26 20,630 1,000 0.00 3,848,293,000 1,192,414 57.80 2021-07-22
129 2021-07-19 19,630 -500 0.00 3,848,293,000 1,153,263 58.75 2021-07-15
130 2021-07-16 20,130 500 0.00 3,848,293,000 1,165,527 57.90 2021-07-14
131 2021-07-15 19,630 -500 0.00 3,848,293,000 1,153,263 58.75 2021-07-13
132 2021-07-07 20,130 500 0.00 3,848,410,000 1,216,859 60.45 2021-07-05
133 2021-06-17 19,630 2,000 0.00 3,856,040,500 1,166,022 59.40 2021-06-15
134 2021-05-12 17,630 -2,000 0.00 3,856,040,500 1,159,173 65.75 2021-05-10
135 2021-03-17 19,630 -1,368 0.00 3,856,240,500 1,243,561 63.35 2021-03-15
136 2021-03-15 20,998 -1,000 0.00 3,856,240,500 1,295,577 61.70 2021-03-11
137 2021-03-12 21,998 -1,000 0.00 3,856,240,500 1,353,977 61.55 2021-03-10
138 2021-03-11 22,998 -6,000 0.00 3,856,240,500 1,460,373 63.50 2021-03-09
139 2021-03-02 28,998 -5,000 0.00 3,856,240,500 1,699,283 58.60 2021-02-26
140 2021-02-26 33,998 -1,000 0.00 3,856,240,500 2,009,282 59.10 2021-02-24
141 2021-02-25 34,998 5,000 0.00 3,856,240,500 2,033,384 58.10 2021-02-23
142 2021-02-16 29,998 -1,000 0.00 3,856,240,500 1,603,393 53.45 2021-02-09
143 2021-02-09 30,998 1,000 0.00 3,856,240,500 1,644,444 53.05 2021-02-05
144 2021-02-05 29,998 1,000 0.00 3,856,240,500 1,616,892 53.90 2021-02-03
145 2021-01-22 28,998 -1,500 0.00 3,856,240,500 1,674,635 57.75 2021-01-20
146 2021-01-14 30,498 5,000 0.00 3,856,240,500 1,755,160 57.55 2021-01-12
147 2021-01-06 25,498 -1,000 0.00 3,856,240,500 1,418,964 55.65 2021-01-04
148 2020-12-28 26,498 1,000 0.00 3,856,240,500 1,392,470 52.55 2020-12-22
149 2020-12-22 25,498 -2,000 0.00 3,856,240,500 1,388,366 54.45 2020-12-18
150 2020-12-21 27,498 -500 0.00 3,856,240,500 1,487,642 54.10 2020-12-17
151 2020-12-17 27,998 2,000 0.00 3,856,240,500 1,504,893 53.75 2020-12-15
152 2020-12-15 25,998 2,000 0.00 3,856,240,500 1,448,089 55.70 2020-12-11
153 2020-12-11 23,998 1,000 0.00 3,856,240,500 1,339,088 55.80 2020-12-09
154 2020-12-03 22,998 -1,000 0.00 3,856,240,500 1,287,888 56.00 2020-12-01
155 2020-12-02 23,998 2,000 0.00 3,856,240,500 1,349,888 56.25 2020-11-30
156 2020-11-19 21,998 -1,500 0.00 3,856,240,500 1,275,884 58.00 2020-11-17
157 2020-11-12 23,498 -1,000 0.00 3,856,240,500 1,217,196 51.80 2020-11-10
158 2020-11-11 24,498 1,000 0.00 3,856,240,500 1,234,699 50.40 2020-11-09
159 2020-11-09 23,498 -1,000 0.00 3,856,240,500 1,240,694 52.80 2020-11-05
160 2020-11-05 24,498 1,000 0.00 3,856,240,500 1,193,053 48.70 2020-11-03
161 2020-11-03 23,498 -1,000 0.00 3,856,240,500 1,097,357 46.70 2020-10-30
162 2020-10-23 24,498 -1,000 0.00 3,856,240,500 1,130,583 46.15 2020-10-21
163 2020-10-22 25,498 1,000 0.00 3,856,240,500 1,174,183 46.05 2020-10-20
164 2020-10-21 24,498 -2,000 0.00 3,856,240,500 1,135,482 46.35 2020-10-19
165 2020-10-20 26,498 2,000 0.00 3,856,240,500 1,220,233 46.05 2020-10-16
166 2020-10-15 24,498 -1,000 0.00 3,856,240,500 1,158,755 47.30 2020-10-12
167 2020-10-14 25,498 1,000 0.00 3,856,240,500 1,204,781 47.25 2020-10-09
168 2020-10-08 24,498 -1,000 0.00 3,856,240,500 1,167,330 47.65 2020-10-06
169 2020-10-07 25,498 1,000 0.00 3,856,240,500 1,200,956 47.10 2020-10-05
170 2020-09-08 24,498 1,000 0.00 3,856,240,500 1,224,900 50.00 2020-09-04
171 2020-08-25 23,498 -500 0.00 3,856,240,500 1,199,573 51.05 2020-08-21
172 2020-08-18 23,998 -2,000 0.00 3,856,240,500 1,247,896 52.00 2020-08-14
173 2020-08-14 25,998 1,000 0.00 3,856,240,500 1,363,595 52.45 2020-08-12
174 2020-08-03 24,998 -500 0.00 3,856,240,500 1,263,649 50.55 2020-07-30
175 2020-07-28 25,498 500 0.00 3,856,240,500 1,269,800 49.80 2020-07-24
176 2020-07-24 24,998 -1,000 0.00 3,856,240,500 1,257,399 50.30 2020-07-22
177 2020-07-22 25,998 1,000 0.00 3,856,240,500 1,321,998 50.85 2020-07-20
178 2020-07-20 24,998 -51,500 0.00 3,856,240,500 1,274,898 51.00 2020-07-16
179 2020-07-17 76,498 1,500 0.00 3,856,240,500 3,916,698 51.20 2020-07-15
180 2020-07-16 74,998 50,500 0.00 3,856,240,500 3,877,397 51.70 2020-07-14
181 2020-07-14 24,498 -500 0.00 3,856,240,500 1,233,474 50.35 2020-07-10
182 2020-07-13 24,998 500 0.00 3,856,240,500 1,283,647 51.35 2020-07-09
183 2020-07-10 24,498 1,000 0.00 3,856,240,500 1,275,121 52.05 2020-07-08
184 2020-07-09 23,498 -2,000 0.00 3,856,240,500 1,238,345 52.70 2020-07-07
185 2020-07-07 25,498 1,000 0.00 3,856,240,500 1,319,522 51.75 2020-07-03
186 2020-06-19 24,498 1,000 0.00 3,856,240,500 1,282,470 52.35 2020-06-17
187 2020-06-18 23,498 -1,000 0.00 3,856,240,500 1,217,196 51.80 2020-06-16
188 2020-06-17 24,498 1,000 0.00 3,856,240,500 1,238,374 50.55 2020-06-15
189 2020-06-11 23,498 -1,500 0.00 3,856,240,500 1,301,789 55.40 2020-06-09
190 2020-06-10 24,998 -1,000 0.00 3,856,240,500 1,358,641 54.35 2020-06-08
191 2020-06-09 25,998 -1,000 0.00 3,856,240,500 1,393,493 53.60 2020-06-05
192 2020-06-04 26,998 500 0.00 3,856,240,500 1,336,401 49.50 2020-06-02
193 2020-06-01 26,498 500 0.00 3,856,240,500 1,278,529 48.25 2020-05-28
194 2020-05-25 25,998 1,000 0.00 3,856,240,500 1,385,693 53.30 2020-05-21
195 2020-05-21 24,998 -7,500 0.00 3,856,240,500 1,374,890 55.00 2020-05-19
196 2020-05-20 32,498 7,000 0.00 3,856,240,500 1,823,138 56.10 2020-05-18
197 2020-05-19 25,498 1,500 0.00 3,856,240,500 1,415,139 55.50 2020-05-15
198 2020-05-18 23,998 500 0.00 3,856,240,500 1,342,688 55.95 2020-05-14
199 2020-05-15 23,498 -500 0.00 3,856,240,500 1,324,112 56.35 2020-05-13
200 2020-05-14 23,998 1,500 0.00 3,856,240,500 1,343,888 56.00 2020-05-12
201 2020-05-13 22,498 500 0.00 3,856,240,500 1,286,886 57.20 2020-05-11
202 2020-05-08 21,998 -1,000 0.00 3,856,240,500 1,247,287 56.70 2020-05-06
203 2020-05-06 22,998 1,500 0.00 3,856,240,500 1,271,789 55.30 2020-05-04
204 2020-05-04 21,498 1,000 0.00 3,856,240,500 1,224,311 56.95 2020-04-28
205 2020-04-20 20,498 1,000 0.00 3,856,240,500 1,166,336 56.90 2020-04-16
206 2020-04-17 19,498 1,500 0.00 3,856,240,500 1,120,160 57.45 2020-04-15
207 2020-04-09 17,998 -62,000 0.00 3,856,240,500 1,036,685 57.60 2020-04-07
208 2020-04-02 79,998 1,000 0.00 3,856,240,500 4,183,895 52.30 2020-03-31
209 2020-03-31 78,998 61,500 0.00 3,856,240,500 4,178,994 52.90 2020-03-27
210 2020-03-27 17,498 -500 0.00 3,856,240,500 874,900 50.00 2020-03-25
211 2020-03-23 17,998 1,000 0.00 3,856,240,500 819,809 45.55 2020-03-19
212 2019-11-19 16,998 -1,000 0.00 3,856,240,500 1,206,008 70.95 2019-11-15
213 2019-11-07 17,998 -1,000 0.00 3,856,240,500 1,332,752 74.05 2019-11-05
214 2019-11-01 18,998 -500 0.00 3,856,240,500 1,365,956 71.90 2019-10-30
215 2019-08-22 19,498 500 0.00 3,856,240,500 1,366,810 70.10 2019-08-20
216 2019-08-20 18,998 1,000 0.00 3,856,240,500 1,289,964 67.90 2019-08-16
217 2019-08-19 17,998 -500 0.00 3,856,240,500 1,197,767 66.55 2019-08-15
218 2019-07-16 18,498 1,000 0.00 3,856,240,500 1,409,548 76.20 2019-07-12
219 2019-07-12 17,498 500 0.00 3,856,240,500 1,326,348 75.80 2019-07-10
220 2019-07-04 16,998 -3,000 0.00 3,856,240,500 1,310,546 77.10 2019-07-02
221 2019-07-03 19,998 3,000 0.00 3,856,240,500 1,539,846 77.00 2019-06-28
222 2019-06-13 16,998 -1,000 0.00 3,856,240,500 1,305,446 76.80 2019-06-11
223 2019-06-04 17,998 -8,000 0.00 3,856,240,500 1,332,752 74.05 2019-05-31
224 2019-05-31 25,998 3,000 0.00 3,856,240,500 1,931,651 74.30 2019-05-29
225 2019-05-23 22,998 1,000 0.00 3,856,240,500 1,740,949 75.70 2019-05-21
226 2019-05-17 21,998 5,000 0.00 3,856,240,500 1,725,743 78.45 2019-05-15
227 2019-02-18 16,998 -1,000 0.00 3,856,240,500 1,376,838 81.00 2019-02-14
228 2019-02-15 17,998 1,000 0.00 3,856,240,500 1,444,340 80.25 2019-02-13
229 2019-01-21 16,998 -1,500 0.00 3,856,240,500 1,330,094 78.25 2019-01-17
230 2019-01-15 18,498 -5,104 0.00 3,856,240,500 1,440,069 77.85 2019-01-11
231 2018-12-14 23,602 1,500 0.00 3,856,240,500 1,861,018 78.85 2018-12-12
232 2018-11-07 22,102 -2,000 0.00 3,856,240,500 1,769,265 80.05 2018-11-05
233 2018-11-06 24,102 2,000 0.00 3,856,240,500 1,973,954 81.90 2018-11-02
234 2018-08-08 22,102 -2,500 0.00 3,857,678,500 1,919,559 86.85 2018-08-06
235 2018-08-02 24,602 2,500 0.00 3,857,678,500 2,098,551 85.30 2018-07-31
236 2018-06-28 22,102 -1,000 0.00 3,857,678,500 1,845,517 83.50 2018-06-26
237 2018-05-24 23,102 500 0.00 3,857,678,500 2,051,458 88.80 2018-05-21
238 2018-05-17 22,602 500 0.00 3,857,678,500 2,034,180 90.00 2018-05-15
239 2018-05-16 22,102 1,000 0.00 3,857,678,500 2,059,906 93.20 2018-05-14
240 2018-04-20 21,102 -2,000 0.00 3,857,678,500 1,941,384 92.00 2018-04-18
241 2018-04-11 23,102 500 0.00 3,857,678,500 2,121,919 91.85 2018-04-09
242 2018-04-10 22,602 500 0.00 3,857,678,500 2,068,083 91.50 2018-04-06
243 2018-01-31 22,102 -500 0.00 3,857,678,500 2,316,290 104.8 2018-01-29
244 2018-01-29 22,602 -500 0.00 3,857,678,500 2,404,853 106.4 2018-01-25
245 2018-01-26 23,102 -500 0.00 3,857,678,500 2,416,469 104.6 2018-01-24
246 2018-01-22 23,602 500 0.00 3,857,678,500 2,381,442 100.9 2018-01-18
247 2018-01-03 23,102 -1,000 0.00 3,857,678,500 2,266,306 98.10 2017-12-29
248 2017-12-12 24,102 1,000 0.00 3,857,678,500 2,330,663 96.70 2017-12-08
249 2017-11-16 23,102 -3,000 0.00 3,857,678,500 2,240,894 97.00 2017-11-14
250 2017-11-14 26,102 -13,000 0.00 3,857,678,500 2,556,691 97.95 2017-11-10
251 2017-11-13 39,102 16,000 0.00 3,857,678,500 3,859,367 98.70 2017-11-09
252 2017-10-03 23,102 -2,000 0.00 3,857,678,500 2,304,425 99.75 2017-09-28
253 2017-09-29 25,102 2,000 0.00 3,857,678,500 2,502,669 99.70 2017-09-27
254 2017-08-30 23,102 500 0.00 3,857,678,500 2,328,682 100.8 2017-08-28
255 2017-08-15 22,602 -684 0.00 3,857,678,500 2,285,062 101.1 2017-08-11
256 2017-05-11 23,286 -1,000 0.00 3,857,678,500 2,292,507 98.45 2017-05-09
257 2017-03-22 24,286 1,000 0.00 3,857,678,500 2,355,742 97.00 2017-03-20
258 2017-03-06 23,286 -500 0.00 3,857,678,500 2,240,113 96.20 2017-03-02
259 2017-03-03 23,786 -1,000 0.00 3,857,678,500 2,290,592 96.30 2017-03-01
260 2017-03-01 24,786 1,000 0.00 3,857,678,500 2,386,892 96.30 2017-02-27
261 2017-01-17 23,786 -2,000 0.00 3,857,678,500 2,189,501 92.05 2017-01-13
262 2016-12-30 25,786 -1,000 0.00 3,857,678,500 2,271,747 88.10 2016-12-28
263 2016-09-14 26,786 -10,000 0.00 3,859,678,500 2,665,207 99.50 2016-09-12
264 2016-09-09 36,786 -500 0.00 3,859,678,500 3,755,851 102.1 2016-09-07
265 2016-09-06 37,286 -500 0.00 3,859,678,500 3,833,001 102.8 2016-09-02
266 2016-08-16 37,786 -1,000 0.00 3,859,678,500 3,618,010 95.75 2016-08-12
267 2016-07-27 38,786 1,000 0.00 3,859,678,500 3,444,197 88.80 2016-07-25
268 2016-07-25 37,786 10,000 0.00 3,859,678,500 3,370,511 89.20 2016-07-21
269 2016-07-20 27,786 -500 0.00 3,859,678,500 2,439,611 87.80 2016-07-18
270 2016-07-19 28,286 -500 0.00 3,859,678,500 2,462,296 87.05 2016-07-15
271 2016-07-06 28,786 1,000 0.00 3,859,678,500 2,429,538 84.40 2016-07-04
272 2016-07-05 27,786 -500 0.00 3,859,678,500 2,349,306 84.55 2016-06-30
273 2016-06-29 28,286 -500 0.00 3,859,678,500 2,361,881 83.50 2016-06-27
274 2016-06-07 28,786 -500 0.00 3,859,678,500 2,629,601 91.35 2016-06-03
275 2016-05-19 29,286 2,000 0.00 3,859,678,500 2,692,848 91.95 2016-05-17
276 2016-05-18 27,286 500 0.00 3,859,678,500 2,495,305 91.45 2016-05-16
277 2016-05-17 26,786 1,000 0.00 3,859,678,500 2,441,544 91.15 2016-05-13
278 2016-05-04 25,786 500 0.00 3,859,678,500 2,398,098 93.00 2016-04-29
279 2016-04-20 25,286 500 0.00 3,859,678,500 2,464,121 97.45 2016-04-18
280 2016-04-19 24,786 500 0.00 3,859,678,500 2,461,250 99.30 2016-04-15
281 2016-04-01 24,286 -500 0.00 3,859,678,500 2,484,458 102.3 2016-03-30
282 2016-03-07 24,786 500 0.00 3,859,678,500 2,417,874 97.55 2016-03-03
283 2016-02-01 24,286 -500 0.00 3,859,678,500 2,295,027 94.50 2016-01-28
284 2016-01-27 24,786 500 0.00 3,859,678,500 2,334,841 94.20 2016-01-25
285 2016-01-13 24,286 500 0.00 3,859,678,500 2,378,814 97.95 2016-01-11
286 2016-01-04 23,786 -1,000 0.00 3,859,678,500 2,495,151 104.9 2015-12-29
287 2015-12-22 24,786 -1,000 0.00 3,859,678,500 2,552,958 103.0 2015-12-18
288 2015-11-24 25,786 -1,000 0.00 3,859,678,500 2,694,637 104.5 2015-11-20
289 2015-11-18 26,786 1,000 0.00 3,859,678,500 2,705,386 101.0 2015-11-16
290 2015-11-12 25,786 1,000 0.00 3,859,678,500 2,627,593 101.9 2015-11-10
291 2015-10-28 24,786 -1,000 0.00 3,859,678,500 2,639,709 106.5 2015-10-26
292 2015-10-27 25,786 -5,000 0.00 3,859,678,500 2,790,045 108.2 2015-10-23
293 2015-10-13 30,786 1,000 0.00 3,859,678,500 3,152,486 102.4 2015-10-09
294 2015-10-02 29,786 500 0.00 3,859,678,500 2,936,900 98.60 2015-09-29
295 2015-09-25 29,286 5,000 0.00 3,859,678,500 2,972,529 101.5 2015-09-23
296 2015-09-15 24,286 1,000 0.00 3,859,678,500 2,547,601 104.9 2015-09-11
297 2015-08-27 23,286 -1,000 0.00 3,859,678,500 2,382,158 102.3 2015-08-25
298 2015-08-26 24,286 1,000 0.00 3,859,678,500 2,393,385 98.55 2015-08-24
299 2015-08-20 23,286 500 0.00 3,859,678,500 2,582,417 110.9 2015-08-18
300 2015-08-05 22,786 -500 0.00 3,859,678,500 2,590,768 113.7 2015-08-03
301 2015-07-15 23,286 500 0.00 3,859,678,500 2,610,361 112.1 2015-07-13
302 2015-07-13 22,786 500 0.00 3,859,678,500 2,474,560 108.6 2015-07-09
303 2015-07-09 22,286 -1,000 0.00 3,859,678,500 2,451,460 110.0 2015-07-07
304 2015-07-08 23,286 1,000 0.00 3,859,678,500 2,535,845 108.9 2015-07-06
305 2015-07-02 22,286 500 0.00 3,859,678,500 2,504,946 112.4 2015-06-29
306 2015-06-30 21,786 500 0.00 3,859,678,500 2,487,961 114.2 2015-06-26
307 2015-06-10 21,286 500 0.00 3,859,678,500 2,403,189 112.9 2015-06-08
308 2015-06-08 20,786 500 0.00 3,859,678,500 2,375,840 114.3 2015-06-04
309 2015-06-05 20,286 -4,000 0.00 3,859,678,500 2,393,748 118.0 2015-06-03
310 2015-06-03 24,286 9,286 0.00 3,859,678,500 2,979,892 122.7 2015-06-01
311 2015-06-02 15,000 2,000 0.00 2,316,164,338 1,815,000 121.0 2015-05-29
312 2015-06-01 13,000 6,000 0.00 2,316,164,338 1,573,000 121.0 2015-05-28
313 2015-05-13 7,000 -500 0.00 2,316,164,338 1,138,900 162.7 2015-05-11
314 2015-05-11 7,500 500 0.00 2,316,164,338 1,209,000 161.2 2015-05-07
315 2015-05-04 7,000 -500 0.00 2,316,164,338 1,180,900 168.7 2015-04-29
316 2015-04-21 7,500 500 0.00 2,316,164,338 1,233,750 164.5 2015-04-17
317 2015-04-13 7,000 -500 0.00 2,316,164,338 1,159,900 165.7 2015-04-09
318 2015-04-10 7,500 -500 0.00 2,316,164,338 1,179,750 157.3 2015-04-08
319 2015-02-13 8,000 -1,000 0.00 2,316,164,338 1,207,200 150.9 2015-02-11
320 2015-01-29 9,000 1,000 0.00 2,316,164,338 1,297,800 144.2 2015-01-27
321 2015-01-21 8,000 -1,000 0.00 2,316,164,338 1,122,400 140.3 2015-01-19
322 2015-01-20 9,000 1,000 0.00 2,316,164,338 1,269,900 141.1 2015-01-16
323 2015-01-14 8,000 1,000 0.00 2,316,164,338 1,145,600 143.2 2015-01-12
324 2014-08-19 7,000 5,000 0.00 2,316,164,338 1,011,500 144.5 2014-08-15
325 2014-07-24 2,000 -1,000 0.00 2,316,164,338 279,200 139.6 2014-07-22
326 2014-07-23 3,000 -1,000 0.00 2,316,164,338 412,200 137.4 2014-07-21
327 2014-07-22 4,000 -1,000 0.00 2,316,164,338 554,400 138.6 2014-07-18
328 2014-07-17 5,000 3,000 0.00 2,316,164,338 695,500 139.1 2014-07-15
329 2014-07-04 2,000 -2,000 0.00 2,316,164,338 284,600 142.3 2014-07-02
330 2014-04-30 4,000 -1,000 0.00 2,316,164,338 541,200 135.3 2014-04-28
331 2014-03-25 5,000 -3,000 0.00 2,316,164,338 614,000 122.8 2014-03-21
332 2014-03-24 8,000 3,000 0.00 2,316,164,338 964,800 120.6 2014-03-20
333 2014-03-20 5,000 1,000 0.00 2,316,164,338 605,500 121.1 2014-03-18
334 2014-03-18 4,000 -1,000 0.00 2,316,164,338 483,200 120.8 2014-03-14
335 2013-08-15 5,000 -1,000 0.00 2,316,164,338 575,000 115.0 2013-08-12
336 2013-08-13 6,000 -1,000 0.00 2,316,164,338 687,000 114.5 2013-08-09
337 2013-07-16 7,000 -1,000 0.00 2,316,164,338 749,000 107.0 2013-07-12
338 2013-06-25 8,000 1,000 0.00 2,316,164,338 804,000 100.5 2013-06-21
339 2013-06-17 7,000 -1,000 0.00 2,316,164,338 722,400 103.2 2013-06-13
340 2013-06-11 8,000 1,000 0.00 2,316,164,338 831,200 103.9 2013-06-07
341 2013-05-13 7,000 -1,000 0.00 2,316,164,338 828,100 118.3 2013-05-09
342 2013-04-09 8,000 -1,000 0.00 2,316,164,338 902,400 112.8 2013-04-05
343 2013-04-02 9,000 1,000 0.00 2,316,164,338 1,023,300 113.7 2013-03-27
344 2013-03-28 8,000 -3,000 0.00 2,316,164,338 905,600 113.2 2013-03-26
345 2013-03-22 11,000 3,000 0.00 2,316,164,338 1,232,000 112.0 2013-03-20
346 2013-02-22 8,000 1,000 0.00 2,316,164,338 977,600 122.2 2013-02-20
347 2013-02-07 7,000 -1,000 0.00 2,316,164,338 854,000 122.0 2013-02-05
348 2013-02-06 8,000 1,000 0.00 2,316,164,338 1,004,000 125.5 2013-02-04
349 2013-01-31 7,000 -1,000 0.00 2,316,164,338 897,400 128.2 2013-01-29
350 2013-01-30 8,000 1,000 0.00 2,316,164,338 1,030,400 128.8 2013-01-28
351 2013-01-23 7,000 -1,000 0.00 2,316,164,338 909,300 129.9 2013-01-21
352 2013-01-22 8,000 1,000 0.00 2,316,164,338 1,044,800 130.6 2013-01-18
353 2013-01-21 7,000 -1,000 0.00 2,316,164,338 919,800 131.4 2013-01-17
354 2013-01-02 8,000 -1,000 0.00 2,316,164,338 949,600 118.7 2012-12-27
355 2012-12-28 9,000 1,000 0.00 2,316,164,338 1,073,700 119.3 2012-12-21
356 2012-12-19 8,000 1,000 0.00 2,316,164,338 954,400 119.3 2012-12-17
357 2012-12-05 7,000 1,000 0.00 2,316,164,338 816,900 116.7 2012-12-03
358 2012-09-12 6,000 -10,000 0.00 2,316,164,338 655,800 109.3 2012-09-10
359 2012-09-10 16,000 6,000 0.00 2,316,164,338 1,660,800 103.8 2012-09-06
360 2012-09-03 10,000 3,000 0.00 2,316,164,338 1,038,000 103.8 2012-08-30
361 2012-08-09 7,000 -1,000 0.00 2,316,164,338 766,500 109.5 2012-08-07
362 2012-08-08 8,000 -1,000 0.00 2,316,164,338 860,800 107.6 2012-08-06
363 2012-07-31 9,000 3,000 0.00 2,316,164,338 904,500 100.5 2012-07-27
364 2012-07-06 6,000 -1,000 0.00 2,316,164,338 589,800 98.30 2012-07-04
365 2012-07-04 7,000 -2,000 0.00 2,316,164,338 662,200 94.60 2012-06-29
366 2012-07-03 9,000 1,000 0.00 2,316,164,338 833,400 92.60 2012-06-28
367 2012-06-28 8,000 -1,000 0.00 2,316,164,338 727,600 90.95 2012-06-26
368 2012-06-25 9,000 1,000 0.00 2,316,164,338 832,500 92.50 2012-06-21
369 2012-06-19 8,000 -1,000 0.00 2,316,164,338 738,400 92.30 2012-06-15
370 2012-06-14 9,000 1,000 0.00 2,316,164,338 813,150 90.35 2012-06-12
371 2012-06-13 8,000 -3,000 0.00 2,316,164,338 723,200 90.40 2012-06-11
372 2012-06-12 11,000 2,000 0.00 2,316,164,338 968,550 88.05 2012-06-08
373 2012-06-11 9,000 -1,000 0.00 2,316,164,338 805,050 89.45 2012-06-07
374 2012-06-08 10,000 2,000 0.00 2,316,164,338 880,500 88.05 2012-06-06
375 2012-06-06 8,000 -1,000 0.00 2,316,164,338 690,400 86.30 2012-06-04
376 2012-06-01 9,000 4,000 0.00 2,316,164,338 811,350 90.15 2012-05-30
377 2012-05-31 5,000 1,000 0.00 2,316,164,338 471,500 94.30 2012-05-29
378 2012-05-30 4,000 -1,000 0.00 2,316,164,338 370,000 92.50 2012-05-28
379 2012-05-29 5,000 1,000 0.00 2,316,164,338 457,500 91.50 2012-05-25
380 2012-05-28 4,000 -1,000 0.00 2,316,164,338 364,600 91.15 2012-05-24
381 2012-05-25 5,000 1,000 0.00 2,316,164,338 456,250 91.25 2012-05-23
382 2012-05-24 4,000 1,000 0.00 2,316,164,338 370,000 92.50 2012-05-22
383 2012-03-12 3,000 -2,000 0.00 2,316,164,338 324,000 108.0 2012-03-08
384 2012-03-09 5,000 1,000 0.00 2,316,164,338 525,000 105.0 2012-03-07
385 2012-03-08 4,000 1,000 0.00 2,316,164,338 424,400 106.1 2012-03-06
386 2012-02-06 3,000 -1,000 0.00 2,316,164,338 312,300 104.1 2012-02-02
387 2012-02-03 4,000 1,000 0.00 2,316,164,338 414,000 103.5 2012-02-01
388 2012-01-26 3,000 -1,000 0.00 2,316,164,338 310,500 103.5 2012-01-19
389 2011-12-20 4,000 -5,000 0.00 2,316,164,338 360,600 90.15 2011-12-16
390 2011-12-15 9,000 5,000 0.00 2,316,164,338 792,450 88.05 2011-12-13
391 2011-11-25 4,000 -1,000 0.00 2,316,164,338 338,800 84.70 2011-11-23
392 2011-11-24 5,000 1,000 0.00 2,316,164,338 431,000 86.20 2011-11-22
393 2011-09-28 4,000 1,000 0.00 2,316,164,338 345,800 86.45 2011-09-26
394 2011-09-22 3,000 1,000 0.00 2,316,164,338 287,700 95.90 2011-09-20
395 2011-09-20 2,000 -1,000 0.00 2,316,164,338 201,800 100.9 2011-09-16
396 2011-09-15 3,000 1,000 0.00 2,316,164,338 297,150 99.05 2011-09-12
397 2011-08-22 2,000 -1,000 0.00 2,316,164,338 207,800 103.9 2011-08-18
398 2011-08-17 3,000 1,000 0.00 2,316,164,338 321,600 107.2 2011-08-15
399 2011-08-09 2,000 -1,000 0.00 2,316,164,338 224,400 112.2 2011-08-05
400 2011-08-04 3,000 1,000 0.00 2,316,164,338 363,900 121.3 2011-08-02
401 2011-07-26 2,000 -1,000 0.00 2,316,164,338 230,600 115.3 2011-07-22
402 2011-07-08 3,000 -1,000 0.00 2,316,164,338 346,800 115.6 2011-07-06
403 2011-06-30 4,000 1,000 0.00 2,316,164,338 438,000 109.5 2011-06-28
404 2011-06-07 3,000 1,000 0.00 2,316,164,338 357,600 119.2 2011-06-02
405 2011-05-17 2,000 -1,000 0.00 2,316,164,338 235,800 117.9 2011-05-13
406 2011-05-11 3,000 1,000 0.00 2,316,164,338 354,600 118.2 2011-05-06
407 2011-03-18 2,000 1,000 0.00 2,316,164,338 239,000 119.5 2011-03-16
408 2011-01-10 1,000 -1,000 0.00 2,316,164,338 131,500 131.5 2011-01-06
409 2011-01-07 2,000 1,000 0.00 2,316,164,338 257,400 128.7 2011-01-05
410 2010-12-29 1,000 -1,000 0.00 2,316,164,338 120,800 120.8 2010-12-23
411 2010-12-22 2,000 1,000 0.00 2,316,164,338 228,000 114.0 2010-12-20
412 2010-12-14 1,000 -1,000 0.00 2,316,164,338 114,300 114.3 2010-12-10
413 2010-11-29 2,000 -1,000 0.00 2,316,164,338 231,600 115.8 2010-11-25
414 2010-11-25 3,000 2,000 0.00 2,316,164,338 334,500 111.5 2010-11-23
415 2010-09-24 1,000 -1,000 0.00 2,316,164,338 109,200 109.2 2010-09-21
416 2010-09-09 2,000 -2,000 0.00 2,316,164,338 206,200 103.1 2010-09-07
417 2010-09-01 4,000 -2,000 0.00 2,316,164,338 392,800 98.20 2010-08-30
418 2010-08-30 6,000 2,000 0.00 2,316,164,338 588,600 98.10 2010-08-26
419 2010-08-27 4,000 -1,000 0.00 2,316,164,338 391,000 97.75 2010-08-25
420 2010-08-26 5,000 1,000 0.00 2,316,164,338 485,000 97.00 2010-08-24
421 2010-08-20 4,000 1,000 0.00 2,316,164,338 402,000 100.5 2010-08-18
422 2010-08-19 3,000 -1,000 0.00 2,316,164,338 301,200 100.4 2010-08-17
423 2010-08-18 4,000 1,000 0.00 2,316,164,338 397,400 99.35 2010-08-16
424 2010-08-12 3,000 -4,000 0.00 2,316,164,338 303,600 101.2 2010-08-10
425 2010-08-10 7,000 -1,000 0.00 2,316,164,338 702,800 100.4 2010-08-06
426 2010-08-05 8,000 -5,000 0.00 2,316,164,338 773,200 96.65 2010-08-03
427 2010-08-03 13,000 1,000 0.00 2,316,164,338 1,220,050 93.85 2010-07-30
428 2010-08-02 12,000 -1,000 0.00 2,316,164,338 1,127,400 93.95 2010-07-29
429 2010-07-16 13,000 4,000 0.00 2,316,164,338 1,206,400 92.80 2010-07-14
430 2010-07-08 9,000 1,000 0.00 2,316,164,338 828,450 92.05 2010-07-06
431 2010-04-23 8,000 1,000 0.00 2,316,164,338 803,200 100.4 2010-04-21
432 2010-04-07 7,000 -2,000 0.00 2,316,164,338 700,000 100.0 2010-03-31
433 2010-04-01 9,000 -1,000 0.00 2,316,164,338 908,100 100.9 2010-03-30
434 2010-03-04 10,000 1,000 0.00 2,316,164,338 970,000 97.00 2010-03-02
435 2010-03-03 9,000 1,000 0.00 2,316,164,338 872,550 96.95 2010-03-01
436 2010-03-01 8,000 1,000 0.00 2,316,164,338 756,000 94.50 2010-02-25
437 2010-02-02 7,000 -2,000 0.00 2,316,164,338 644,350 92.05 2010-01-29
438 2010-01-29 9,000 2,000 0.00 2,316,164,338 842,400 93.60 2010-01-27
439 2010-01-19 7,000 1,000 0.00 2,316,164,338 683,200 97.60 2010-01-15
440 2009-12-04 6,000 -10,000 0.00 2,316,164,338 596,400 99.40 2009-12-02
441 2009-11-23 16,000 10,000 0.00 2,316,164,338 1,559,200 97.45 2009-11-19
442 2009-11-20 6,000 1,000 0.00 2,316,164,338 581,100 96.85 2009-11-18
443 2009-09-10 5,000 -1,000 0.00 2,316,164,338 478,500 95.70 2009-09-08
444 2009-09-08 6,000 -1,000 0.00 2,316,164,338 558,600 93.10 2009-09-04
445 2009-09-02 7,000 1,000 0.00 2,316,164,338 643,650 91.95 2009-08-31
446 2009-09-01 6,000 1,000 0.00 2,316,164,338 570,900 95.15 2009-08-28
447 2009-08-24 5,000 -2,000 0.00 2,316,164,338 489,000 97.80 2009-08-20
448 2009-08-20 7,000 1,000 0.00 2,316,164,338 675,500 96.50 2009-08-18
449 2009-08-18 6,000 -1,000 0.00 2,316,164,338 578,700 96.45 2009-08-14
450 2009-08-13 7,000 1,000 0.00 2,316,164,338 680,400 97.20 2009-08-11
451 2009-08-03 6,000 1,000 0.00 2,316,164,338 591,000 98.50 2009-07-30
452 2009-07-31 5,000 1,000 0.00 2,316,164,338 492,250 98.45 2009-07-29
453 2009-07-22 4,000 -1,000 0.00 2,316,164,338 390,200 97.55 2009-07-20
454 2009-07-21 5,000 -1,000 0.00 2,316,164,338 462,000 92.40 2009-07-17
455 2009-07-10 6,000 1,000 0.00 2,316,164,338 504,000 84.00 2009-07-08
456 2009-06-16 5,000 4,000 0.00 2,316,164,338 456,750 91.35 2009-06-12
457 2009-06-15 1,000 1,000 0.00 2,316,164,338 91,450 91.45 2009-06-11
458 2009-06-08 0 -1,000 0.00 2,316,164,338 0 94.45 2009-06-04
459 2009-05-19 1,000 1,000 0.00 2,316,164,338 83,150 83.15 2009-05-15
460 2009-04-21 0 -5,000 0.00 2,316,164,338 0 76.65 2009-04-17
461 2009-04-20 5,000 -5,000 0.00 2,316,164,338 380,000 76.00 2009-04-16
462 2009-04-17 10,000 10,000 0.00 2,316,164,338 763,000 76.30 2009-04-15
463 2009-04-07 0 -1,000 0.00 2,316,164,338 0 73.20 2009-04-03
464 2009-03-25 1,000 -3,000 0.00 2,316,164,338 68,300 68.30 2009-03-23
465 2009-03-24 4,000 1,000 0.00 2,316,164,338 252,600 63.15 2009-03-20
466 2009-03-16 3,000 -1,000 0.00 2,316,164,338 179,550 59.85 2009-03-12
467 2009-03-13 4,000 -1,000 0.00 2,316,164,338 236,400 59.10 2009-03-11
468 2009-03-12 5,000 1,000 0.00 2,316,164,338 280,000 56.00 2009-03-10
469 2009-03-06 4,000 1,000 0.00 2,316,164,338 246,400 61.60 2009-03-04
470 2009-02-13 3,000 3,000 0.00 2,316,164,338 199,950 66.65 2009-02-11
471 2009-01-09 0 -10,000 0.00 2,316,164,338 0 78.75 2009-01-07
472 2009-01-08 10,000 10,000 0.00 2,316,164,338 815,000 81.50 2009-01-06
473 2008-12-29 0 -10,000 0.00 2,316,164,338 0 77.05 2008-12-22
474 2008-12-23 10,000 -2,000 0.00 2,316,164,338 814,500 81.45 2008-12-19
475 2008-12-22 12,000 10,000 0.00 2,316,164,338 952,800 79.40 2008-12-18
476 2008-12-19 2,000 -3,000 0.00 2,316,164,338 161,000 80.50 2008-12-17
477 2008-11-19 5,000 -1,000 0.00 2,316,164,338 338,000 67.60 2008-11-17
478 2008-11-18 6,000 1,000 0.00 2,316,164,338 392,700 65.45 2008-11-14
479 2008-10-15 5,000 -5,000 0.00 2,316,164,338 387,000 77.40 2008-10-13
480 2008-10-14 10,000 5,000 0.00 2,316,164,338 675,000 67.50 2008-10-10
481 2008-10-09 5,000 5,000 0.00 2,316,164,338 392,750 78.55 2008-10-06
482 2008-10-03 0 -5,000 0.00 2,316,164,338 0 86.25 2008-09-30
483 2008-09-29 5,000 -1,000 0.00 2,316,164,338 474,250 94.85 2008-09-25
484 2008-09-26 6,000 -1,000 0.00 2,316,164,338 564,000 94.00 2008-09-24
485 2008-09-25 7,000 2,000 0.00 2,316,164,338 665,000 95.00 2008-09-23
486 2008-09-23 5,000 -3,000 0.00 2,316,164,338 494,750 98.95 2008-09-19
487 2008-09-22 8,000 3,000 0.00 2,316,164,338 737,200 92.15 2008-09-18
488 2008-09-17 5,000 -2,000 0.00 2,316,164,338 506,000 101.2 2008-09-12
489 2008-09-16 7,000 1,000 0.00 2,316,164,338 697,900 99.70 2008-09-11
490 2008-09-12 6,000 1,000 0.00 2,316,164,338 622,800 103.8 2008-09-10
491 2008-07-23 5,000 -2,000 0.00 2,316,164,338 547,500 109.5 2008-07-21
492 2008-07-10 7,000 -11,000 0.00 2,316,164,338 728,700 104.1 2008-07-08
493 2008-07-07 18,000 10,000 0.00 2,316,164,338 1,843,200 102.4 2008-07-03
494 2008-07-03 8,000 2,000 0.00 2,316,164,338 840,800 105.1 2008-06-30
495 2008-06-17 6,000 1,000 0.00 2,316,164,338 678,000 113.0 2008-06-13
496 2008-05-20 5,000 -3,000 0.00 2,316,164,338 642,000 128.4 2008-05-16
497 2008-05-19 8,000 -1,000 0.00 2,316,164,338 994,400 124.3 2008-05-15
498 2008-05-15 9,000 1,000 0.00 2,316,164,338 1,094,400 121.6 2008-05-13
499 2008-05-14 8,000 -1,000 0.00 2,316,164,338 971,200 121.4 2008-05-09
500 2008-05-13 9,000 1,000 0.00 2,316,164,338 1,100,700 122.3 2008-05-08
501 2008-05-09 8,000 1,000 0.00 2,316,164,338 985,600 123.2 2008-05-07
502 2008-05-07 7,000 -1,000 0.00 2,316,164,338 886,900 126.7 2008-05-05
503 2008-05-06 8,000 -1,000 0.00 2,316,164,338 996,000 124.5 2008-05-02
504 2008-05-05 9,000 1,000 0.00 2,316,164,338 1,092,600 121.4 2008-04-30
505 2008-05-02 8,000 1,000 0.00 2,316,164,338 985,600 123.2 2008-04-29
506 2008-04-23 7,000 -1,000 0.00 2,316,164,338 836,500 119.5 2008-04-21
507 2008-04-22 8,000 1,000 0.00 2,316,164,338 924,800 115.6 2008-04-18
508 2008-03-14 7,000 5,000 0.00 2,316,164,338 774,900 110.7 2008-03-12
509 2007-11-13 2,000 -1,000 0.00 2,316,164,338 285,400 142.7 2007-11-09
510 2007-10-24 3,000 -1,000 0.00 2,316,164,338 375,900 125.3 2007-10-22
511 2007-09-21 4,000 -1,000 0.00 2,316,164,338 514,400 128.6 2007-09-19
512 2007-09-17 5,000 -1,000 0.00 2,316,164,338 608,500 121.7 2007-09-13
513 2007-09-14 6,000 -3,000 0.00 2,316,164,338 714,000 119.0 2007-09-12
514 2007-09-13 9,000 4,000 0.00 2,316,164,338 1,030,500 114.5 2007-09-11
515 2007-08-21 5,000 2,000 0.00 2,316,164,338 494,500 98.90 2007-08-17
516 2007-08-01 3,000 -2,000 0.00 2,316,164,338 327,000 109.0 2007-07-30
517 2007-07-31 5,000 2,000 0.00 2,316,164,338 538,000 107.6 2007-07-27
518 2007-07-25 3,000 -2,000 0.00 2,316,164,338 344,100 114.7 2007-07-23
519 2007-07-20 5,000 2,000 0.00 2,316,164,338 547,000 109.4 2007-07-18
520 2007-07-16 3,000 -2,000 0.00 2,316,164,338 327,000 109.0 2007-07-12
521 2007-07-13 5,000 2,000 0.00 2,316,164,338 541,000 108.2 2007-07-11
522 2007-07-04 3,000 -2,000 0.00 2,316,164,338 307,200 102.4 2007-06-29
523 2007-07-03 5,000 2,000 0.00 2,316,164,338 513,000 102.6 2007-06-28

Webb-site Database - Powered By Linux Group

Back to top