CK Hutchison Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00001  1972-11-01    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

PRUDENTIAL BROKERAGE LIMITED 信誠證券有限公司

CCASSID: B01423

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 64.00 2026-02-03
2 2026-02-04 61.50 2026-02-02
3 2026-02-03 63.25 2026-01-30
4 2026-02-02 519,831 -2,500 0.01 3,830,044,500 34,464,795 66.30 2026-01-29
5 2026-01-29 522,331 -1,500 0.01 3,830,044,500 34,108,214 65.30 2026-01-27
6 2026-01-28 523,831 -2,000 0.01 3,830,044,500 34,049,015 65.00 2026-01-26
7 2026-01-27 525,831 684 0.01 3,830,044,500 33,022,187 62.80 2026-01-23
8 2026-01-26 525,147 -500 0.01 3,830,044,500 32,532,857 61.95 2026-01-22
9 2026-01-23 525,647 -1,000 0.01 3,830,044,500 32,248,443 61.35 2026-01-21
10 2026-01-22 526,647 -2,000 0.01 3,830,044,500 32,046,470 60.85 2026-01-20
11 2026-01-20 528,647 -7,500 0.01 3,830,044,500 31,983,144 60.50 2026-01-16
12 2026-01-19 536,147 -28,000 0.01 3,830,044,500 31,873,939 59.45 2026-01-15
13 2026-01-16 564,147 -1,000 0.01 3,830,044,500 33,425,710 59.25 2026-01-14
14 2026-01-15 565,147 19,316 0.01 3,830,044,500 33,456,702 59.20 2026-01-13
15 2026-01-13 545,831 -3,000 0.01 3,830,044,500 31,194,242 57.15 2026-01-09
16 2026-01-09 548,831 -1,000 0.01 3,830,044,500 30,021,056 54.70 2026-01-07
17 2026-01-08 549,831 -2,000 0.01 3,830,044,500 30,433,146 55.35 2026-01-06
18 2026-01-07 551,831 1,500 0.01 3,830,044,500 29,578,142 53.60 2026-01-05
19 2025-12-30 550,331 -1,500 0.01 3,830,044,500 30,268,205 55.00 2025-12-23
20 2025-12-29 551,831 -200 0.01 3,830,044,500 30,074,790 54.50 2025-12-22
21 2025-12-23 552,031 -1,800 0.01 3,830,044,500 30,196,096 54.70 2025-12-19
22 2025-12-18 553,831 500 0.01 3,830,044,500 29,685,342 53.60 2025-12-16
23 2025-12-17 553,331 500 0.01 3,830,044,500 30,294,872 54.75 2025-12-15
24 2025-12-10 552,831 2,000 0.01 3,830,044,500 30,460,988 55.10 2025-12-08
25 2025-12-09 550,831 -2,000 0.01 3,830,044,500 30,901,619 56.10 2025-12-05
26 2025-12-08 552,831 -3,000 0.01 3,830,044,500 31,787,783 57.50 2025-12-04
27 2025-12-03 555,831 -500 0.01 3,830,044,500 31,070,953 55.90 2025-12-01
28 2025-12-02 556,331 -500 0.01 3,830,044,500 30,570,388 54.95 2025-11-28
29 2025-11-28 556,831 -1,500 0.01 3,830,044,500 30,737,071 55.20 2025-11-26
30 2025-11-25 558,331 -3,000 0.01 3,830,044,500 29,842,792 53.45 2025-11-21
31 2025-11-20 561,331 2,000 0.01 3,830,044,500 29,947,009 53.35 2025-11-18
32 2025-11-19 559,331 -684 0.01 3,830,044,500 30,539,473 54.60 2025-11-17
33 2025-11-18 560,015 1,000 0.01 3,830,044,500 30,548,818 54.55 2025-11-14
34 2025-11-17 559,015 -1,000 0.01 3,830,044,500 30,773,776 55.05 2025-11-13
35 2025-11-14 560,015 -5,000 0.01 3,830,044,500 30,940,829 55.25 2025-11-12
36 2025-11-13 565,015 -1,500 0.01 3,830,044,500 29,974,046 53.05 2025-11-11
37 2025-11-12 566,515 -1,000 0.01 3,830,044,500 29,968,644 52.90 2025-11-10
38 2025-11-11 567,515 -3,000 0.01 3,830,044,500 29,822,913 52.55 2025-11-07
39 2025-11-10 570,515 -1,000 0.01 3,830,044,500 29,980,563 52.55 2025-11-06
40 2025-11-04 571,515 1,000 0.01 3,830,044,500 29,433,023 51.50 2025-10-31
41 2025-10-31 570,515 -1,500 0.01 3,830,044,500 29,866,460 52.35 2025-10-28
42 2025-10-23 572,015 -6,000 0.01 3,830,044,500 29,487,373 51.55 2025-10-21
43 2025-10-17 578,015 -5,000 0.02 3,830,044,500 29,738,872 51.45 2025-10-15
44 2025-10-16 583,015 5,000 0.02 3,830,044,500 29,558,861 50.70 2025-10-14
45 2025-10-15 578,015 -18,500 0.02 3,830,044,500 29,536,567 51.10 2025-10-13
46 2025-10-14 596,515 2,000 0.02 3,830,044,500 31,048,606 52.05 2025-10-10
47 2025-10-09 594,515 -1,000 0.02 3,830,044,500 30,052,733 50.55 2025-10-06
48 2025-10-08 595,515 19,000 0.02 3,830,044,500 30,490,368 51.20 2025-10-03
49 2025-10-06 576,515 -1,000 0.02 3,830,044,500 29,748,174 51.60 2025-10-02
50 2025-10-02 577,515 -10,000 0.02 3,830,044,500 29,395,514 50.90 2025-09-29
51 2025-09-22 587,515 -3,570 0.02 3,830,044,500 30,227,647 51.45 2025-09-18
52 2025-09-16 591,085 3,000 0.02 3,830,044,500 31,002,408 52.45 2025-09-12
53 2025-09-08 588,085 4,000 0.02 3,830,044,500 29,786,505 50.65 2025-09-04
54 2025-09-05 584,085 500 0.02 3,830,044,500 29,788,335 51.00 2025-09-03
55 2025-09-04 583,585 2,000 0.02 3,830,044,500 30,200,524 51.75 2025-09-02
56 2025-09-03 581,585 -1,000 0.02 3,830,044,500 30,067,945 51.70 2025-09-01
57 2025-09-02 582,585 -1,000 0.02 3,830,044,500 29,915,740 51.35 2025-08-29
58 2025-09-01 583,585 -3,693 0.02 3,830,044,500 30,054,628 51.50 2025-08-28
59 2025-08-29 587,278 -155,500 0.02 3,830,044,500 30,039,270 51.15 2025-08-27
60 2025-08-28 742,778 9,368 0.02 3,830,044,500 38,141,650 51.35 2025-08-26
61 2025-08-25 733,410 -2,000 0.02 3,830,044,500 37,990,638 51.80 2025-08-21
62 2025-08-22 735,410 2,000 0.02 3,830,044,500 37,689,763 51.25 2025-08-20
63 2025-08-21 733,410 -1,868 0.02 3,830,044,500 37,770,615 51.50 2025-08-19
64 2025-08-20 735,278 4,000 0.02 3,830,044,500 37,609,470 51.15 2025-08-18
65 2025-08-14 731,278 -1,000 0.02 3,830,044,500 37,514,561 51.30 2025-08-12
66 2025-08-08 732,278 2,000 0.02 3,830,044,500 36,687,128 50.10 2025-08-06
67 2025-08-06 730,278 3,552 0.02 3,830,044,500 36,806,011 50.40 2025-08-04
68 2025-08-05 726,726 -500 0.02 3,830,044,500 36,699,663 50.50 2025-08-01
69 2025-08-04 727,226 4,000 0.02 3,830,044,500 37,379,416 51.40 2025-07-31
70 2025-08-01 723,226 -3,000 0.02 3,830,044,500 38,005,526 52.55 2025-07-30
71 2025-07-31 726,226 -16,000 0.02 3,830,044,500 38,707,846 53.30 2025-07-29
72 2025-07-30 742,226 -3,500 0.02 3,830,044,500 39,337,978 53.00 2025-07-28
73 2025-07-28 745,726 500 0.02 3,830,044,500 39,001,470 52.30 2025-07-24
74 2025-07-24 745,226 -3,500 0.02 3,830,044,500 37,782,958 50.70 2025-07-22
75 2025-07-18 748,726 -5,000 0.02 3,830,044,500 36,163,466 48.30 2025-07-16
76 2025-07-17 753,726 130,500 0.02 3,830,044,500 36,291,907 48.15 2025-07-15
77 2025-07-15 623,226 1,000 0.02 3,830,044,500 29,914,848 48.00 2025-07-11
78 2025-07-09 622,226 500 0.02 3,830,044,500 29,866,848 48.00 2025-07-07
79 2025-07-08 621,726 5,000 0.02 3,830,044,500 30,215,884 48.60 2025-07-04
80 2025-07-07 616,726 -5,000 0.02 3,830,044,500 30,466,264 49.40 2025-07-03
81 2025-07-02 621,726 -7,000 0.02 3,830,044,500 30,278,056 48.70 2025-06-27
82 2025-06-27 628,726 -1,500 0.02 3,830,044,500 30,839,010 49.05 2025-06-25
83 2025-06-25 630,226 -1,000 0.02 3,830,044,500 30,502,938 48.40 2025-06-23
84 2025-06-23 631,226 8,000 0.02 3,830,044,500 30,109,480 47.70 2025-06-19
85 2025-06-20 623,226 -3,000 0.02 3,830,044,500 30,693,881 49.25 2025-06-18
86 2025-06-18 626,226 4,500 0.02 3,830,044,500 30,184,093 48.20 2025-06-16
87 2025-06-17 621,726 2,000 0.02 3,830,044,500 29,469,812 47.40 2025-06-13
88 2025-06-16 619,726 -202,000 0.02 3,830,044,500 29,158,108 47.05 2025-06-12
89 2025-06-13 821,726 -4,000 0.02 3,830,044,500 38,128,086 46.40 2025-06-11
90 2025-06-11 825,726 -1,000 0.02 3,830,044,500 38,065,969 46.10 2025-06-09
91 2025-06-10 826,726 4,000 0.02 3,830,044,500 37,946,723 45.90 2025-06-06
92 2025-06-09 822,726 368 0.02 3,830,044,500 37,557,442 45.65 2025-06-05
93 2025-06-06 822,358 14,500 0.02 3,830,044,500 36,964,992 44.95 2025-06-04
94 2025-06-05 807,858 -12,000 0.02 3,830,044,500 36,999,896 45.80 2025-06-03
95 2025-06-04 819,858 -9,420 0.02 3,830,044,500 35,991,766 43.90 2025-06-02
96 2025-06-03 829,278 -2,500 0.02 3,830,044,500 36,612,624 44.15 2025-05-30
97 2025-05-29 831,778 -5,000 0.02 3,830,044,500 35,891,221 43.15 2025-05-27
98 2025-05-28 836,778 500 0.02 3,830,044,500 37,571,332 44.90 2025-05-26
99 2025-05-27 836,278 -500 0.02 3,830,044,500 37,716,138 45.10 2025-05-23
100 2025-05-21 836,778 1,000 0.02 3,830,044,500 37,906,043 45.30 2025-05-19
101 2025-05-20 835,778 -155,500 0.02 3,830,044,500 37,818,955 45.25 2025-05-16
102 2025-05-16 991,278 -4,000 0.03 3,830,044,500 44,954,457 45.35 2025-05-14
103 2025-05-15 995,278 1,000 0.03 3,830,044,500 44,588,454 44.80 2025-05-13
104 2025-05-14 994,278 -3,288 0.03 3,830,044,500 44,941,366 45.20 2025-05-12
105 2025-05-13 997,566 -2,800 0.03 3,830,044,500 44,491,444 44.60 2025-05-09
106 2025-05-12 1,000,366 588 0.03 3,830,044,500 44,166,159 44.15 2025-05-08
107 2025-05-06 999,778 -1,500 0.03 3,830,044,500 43,790,276 43.80 2025-04-30
108 2025-05-02 1,001,278 -1,500 0.03 3,830,044,500 43,455,465 43.40 2025-04-29
109 2025-04-30 1,002,778 1,000 0.03 3,830,044,500 43,119,454 43.00 2025-04-28
110 2025-04-28 1,001,778 2,000 0.03 3,830,044,500 43,026,365 42.95 2025-04-24
111 2025-04-25 999,778 2,000 0.03 3,830,044,500 43,490,343 43.50 2025-04-23
112 2025-04-24 997,778 1,500 0.03 3,830,044,500 43,203,787 43.30 2025-04-22
113 2025-04-23 996,278 -7,500 0.03 3,830,044,500 41,993,118 42.15 2025-04-17
114 2025-04-17 1,003,778 1,000 0.03 3,830,044,500 42,008,109 41.85 2025-04-15
115 2025-04-16 1,002,778 8,000 0.03 3,830,044,500 41,214,176 41.10 2025-04-14
116 2025-04-15 994,778 -1,500 0.03 3,830,044,500 39,592,164 39.80 2025-04-11
117 2025-04-14 996,278 500 0.03 3,830,044,500 39,352,981 39.50 2025-04-10
118 2025-04-11 995,778 -1,500 0.03 3,830,044,500 38,437,031 38.60 2025-04-09
119 2025-04-10 997,278 500 0.03 3,830,044,500 39,043,434 39.15 2025-04-08
120 2025-04-09 996,778 -8,000 0.03 3,830,044,500 40,070,476 40.20 2025-04-07
121 2025-04-08 1,004,778 2,500 0.03 3,830,044,500 44,059,515 43.85 2025-04-03
122 2025-04-07 1,002,278 -1,500 0.03 3,830,044,500 44,400,915 44.30 2025-04-02
123 2025-04-03 1,003,778 9,000 0.03 3,830,044,500 44,668,121 44.50 2025-04-01
124 2025-04-02 994,778 -105,000 0.03 3,830,044,500 43,521,538 43.75 2025-03-31
125 2025-04-01 1,099,778 -29,500 0.03 3,830,044,500 49,654,977 45.15 2025-03-28
126 2025-03-31 1,129,278 -11,500 0.03 3,830,044,500 51,608,005 45.70 2025-03-27
127 2025-03-28 1,140,778 34,000 0.03 3,830,044,500 51,677,243 45.30 2025-03-26
128 2025-03-27 1,106,778 13,500 0.03 3,830,044,500 49,860,349 45.05 2025-03-25
129 2025-03-26 1,093,278 -1,500 0.03 3,830,044,500 49,252,174 45.05 2025-03-24
130 2025-03-25 1,094,778 -2,000 0.03 3,830,044,500 47,349,149 43.25 2025-03-21
131 2025-03-24 1,096,778 2,000 0.03 3,830,044,500 49,190,493 44.85 2025-03-20
132 2025-03-21 1,094,778 2,000 0.03 3,830,044,500 50,140,832 45.80 2025-03-19
133 2025-03-20 1,092,778 4,500 0.03 3,830,044,500 49,448,205 45.25 2025-03-18
134 2025-03-19 1,088,278 -1,000 0.03 3,830,044,500 50,659,341 46.55 2025-03-17
135 2025-03-18 1,089,278 272,000 0.03 3,830,044,500 50,379,108 46.25 2025-03-14
136 2025-03-14 817,278 72,000 0.02 3,830,044,500 40,332,669 49.35 2025-03-12
137 2025-03-13 745,278 -199,500 0.02 3,830,044,500 37,226,636 49.95 2025-03-11
138 2025-03-12 944,778 51,000 0.02 3,830,044,500 46,860,989 49.60 2025-03-10
139 2025-03-11 893,778 69,316 0.02 3,830,044,500 44,242,011 49.50 2025-03-07
140 2025-03-10 824,462 157,000 0.02 3,830,044,500 42,501,016 51.55 2025-03-06
141 2025-03-07 667,462 169,427 0.02 3,830,044,500 31,437,460 47.10 2025-03-05
142 2025-03-06 498,035 -1,000 0.01 3,830,044,500 19,249,053 38.65 2025-03-04
143 2025-03-04 499,035 19,000 0.01 3,830,044,500 19,387,510 38.85 2025-02-28
144 2025-03-03 480,035 2,000 0.01 3,830,044,500 18,985,384 39.55 2025-02-27
145 2025-02-28 478,035 -500 0.01 3,830,044,500 19,049,695 39.85 2025-02-26
146 2025-02-26 478,535 -90,500 0.01 3,830,044,500 19,021,766 39.75 2025-02-24
147 2025-02-25 569,035 1,500 0.01 3,830,044,500 22,419,979 39.40 2025-02-21
148 2025-02-24 567,535 -50,000 0.01 3,830,044,500 22,502,763 39.65 2025-02-20
149 2025-02-18 617,535 1,000 0.02 3,830,044,500 24,361,756 39.45 2025-02-14
150 2025-02-14 616,535 -500 0.02 3,830,044,500 24,229,826 39.30 2025-02-12
151 2025-02-13 617,035 129,500 0.02 3,830,044,500 23,971,810 38.85 2025-02-11
152 2025-02-11 487,535 -9,500 0.01 3,830,044,500 19,038,242 39.05 2025-02-07
153 2025-02-10 497,035 11,500 0.01 3,830,044,500 19,359,513 38.95 2025-02-06
154 2025-02-05 485,535 500 0.01 3,830,044,500 18,887,312 38.90 2025-02-03
155 2025-02-04 485,035 10,500 0.01 3,830,044,500 19,086,127 39.35 2025-01-27
156 2025-02-03 474,535 10,000 0.01 3,830,044,500 18,625,499 39.25 2025-01-24
157 2025-01-27 464,535 -500 0.01 3,830,044,500 18,209,772 39.20 2025-01-23
158 2025-01-24 465,035 -500 0.01 3,830,044,500 18,601,400 40.00 2025-01-22
159 2025-01-22 465,535 2,500 0.01 3,830,044,500 18,667,954 40.10 2025-01-20
160 2025-01-20 463,035 1,000 0.01 3,830,044,500 18,359,338 39.65 2025-01-16
161 2025-01-16 462,035 2,000 0.01 3,830,044,500 18,388,993 39.80 2025-01-14
162 2025-01-07 460,035 2,000 0.01 3,830,044,500 18,930,440 41.15 2025-01-03
163 2024-12-30 458,035 -1,000 0.01 3,830,044,500 18,985,551 41.45 2024-12-23
164 2024-12-18 459,035 -500 0.01 3,830,044,500 19,072,904 41.55 2024-12-16
165 2024-12-11 459,535 -1,000 0.01 3,830,044,500 19,828,935 43.15 2024-12-09
166 2024-12-09 460,535 1,420 0.01 3,830,044,500 19,365,497 42.05 2024-12-05
167 2024-12-06 459,115 -1,000 0.01 3,830,044,500 19,236,919 41.90 2024-12-04
168 2024-11-27 460,115 -121,500 0.01 3,830,044,500 18,312,577 39.80 2024-11-25
169 2024-11-21 581,615 3,500 0.02 3,830,044,500 23,439,085 40.30 2024-11-19
170 2024-11-19 578,115 -1,000 0.02 3,830,044,500 23,269,129 40.25 2024-11-15
171 2024-11-18 579,115 126,000 0.02 3,830,044,500 22,932,954 39.60 2024-11-14
172 2024-11-14 453,115 -4,000 0.01 3,830,044,500 18,260,535 40.30 2024-11-12
173 2024-11-13 457,115 -500 0.01 3,830,044,500 18,673,148 40.85 2024-11-11
174 2024-11-08 457,615 1,000 0.01 3,830,044,500 18,785,096 41.05 2024-11-06
175 2024-11-07 456,615 -3,000 0.01 3,830,044,500 18,881,030 41.35 2024-11-05
176 2024-11-04 459,615 1,000 0.01 3,830,044,500 18,798,254 40.90 2024-10-31
177 2024-11-01 458,615 1,000 0.01 3,830,044,500 18,894,938 41.20 2024-10-30
178 2024-10-28 457,615 -500 0.01 3,830,044,500 19,151,188 41.85 2024-10-24
179 2024-10-23 458,115 -1,000 0.01 3,830,044,500 19,172,113 41.85 2024-10-21
180 2024-10-22 459,115 -9,000 0.01 3,830,044,500 19,282,830 42.00 2024-10-18
181 2024-10-17 468,115 -2,751 0.01 3,830,044,500 19,660,830 42.00 2024-10-15
182 2024-10-16 470,866 1,000 0.01 3,830,044,500 20,223,695 42.95 2024-10-14
183 2024-10-15 469,866 -4,000 0.01 3,830,044,500 20,556,638 43.75 2024-10-10
184 2024-10-14 473,866 1,500 0.01 3,830,044,500 20,399,931 43.05 2024-10-09
185 2024-10-10 472,366 1,000 0.01 3,830,044,500 20,595,158 43.60 2024-10-08
186 2024-10-08 471,366 -440 0.01 3,830,044,500 21,376,448 45.35 2024-10-04
187 2024-10-04 471,806 500 0.01 3,830,044,500 21,325,631 45.20 2024-10-02
188 2024-10-03 471,306 -1,000 0.01 3,830,044,500 21,067,378 44.70 2024-09-30
189 2024-10-02 472,306 -3,509 0.01 3,830,044,500 21,182,924 44.85 2024-09-27
190 2024-09-30 475,815 3,009 0.01 3,830,044,500 20,983,442 44.10 2024-09-26
191 2024-09-27 472,806 -1,321 0.01 3,830,044,500 21,087,148 44.60 2024-09-25
192 2024-09-26 474,127 -2,000 0.01 3,830,044,500 20,885,294 44.05 2024-09-24
193 2024-09-17 476,127 -2,000 0.01 3,830,044,500 19,783,077 41.55 2024-09-13
194 2024-09-16 478,127 -1,000 0.01 3,830,044,500 20,009,615 41.85 2024-09-12
195 2024-09-13 479,127 -500 0.01 3,830,044,500 19,931,683 41.60 2024-09-11
196 2024-09-05 479,627 3,000 0.01 3,830,044,500 20,312,203 42.35 2024-09-03
197 2024-08-30 476,627 500 0.01 3,830,044,500 20,494,961 43.00 2024-08-28
198 2024-08-28 476,127 -1,000 0.01 3,830,044,500 20,140,172 42.30 2024-08-26
199 2024-08-22 477,127 1,000 0.01 3,830,044,500 19,681,489 41.25 2024-08-20
200 2024-08-15 476,127 -1,000 0.01 3,830,044,500 19,378,369 40.70 2024-08-13
201 2024-08-09 477,127 -2,000 0.01 3,830,044,500 19,108,936 40.05 2024-08-07
202 2024-08-08 479,127 3,000 0.01 3,830,044,500 18,829,691 39.30 2024-08-06
203 2024-08-07 476,127 -10,000 0.01 3,830,044,500 18,949,855 39.80 2024-08-05
204 2024-08-05 486,127 1,000 0.01 3,830,044,500 20,028,432 41.20 2024-08-01
205 2024-08-01 485,127 -21,000 0.01 3,830,044,500 19,793,182 40.80 2024-07-30
206 2024-07-30 506,127 -1,000 0.01 3,830,044,500 20,472,837 40.45 2024-07-26
207 2024-07-29 507,127 -500 0.01 3,830,044,500 20,310,436 40.05 2024-07-25
208 2024-07-25 507,627 -1,000 0.01 3,830,044,500 20,838,088 41.05 2024-07-23
209 2024-07-24 508,627 -240 0.01 3,830,044,500 20,828,276 40.95 2024-07-22
210 2024-07-23 508,867 -1,500 0.01 3,830,044,500 20,812,660 40.90 2024-07-19
211 2024-07-16 510,367 -7,000 0.01 3,830,044,500 20,822,974 40.80 2024-07-12
212 2024-07-15 517,367 -1,000 0.01 3,830,044,500 20,022,103 38.70 2024-07-11
213 2024-07-12 518,367 1,000 0.01 3,830,044,500 19,153,661 36.95 2024-07-10
214 2024-07-02 517,367 7,240 0.01 3,830,044,500 19,064,974 36.85 2024-06-27
215 2024-06-28 510,127 -4,500 0.01 3,830,044,500 19,078,750 37.40 2024-06-26
216 2024-06-27 514,627 11,000 0.01 3,830,044,500 18,809,617 36.55 2024-06-25
217 2024-06-26 503,627 9,857 0.01 3,830,044,500 18,508,292 36.75 2024-06-24
218 2024-06-25 493,770 3,000 0.01 3,830,044,500 18,047,294 36.55 2024-06-21
219 2024-06-24 490,770 1,000 0.01 3,830,044,500 18,281,183 37.25 2024-06-20
220 2024-06-21 489,770 -10,000 0.01 3,830,044,500 18,464,329 37.70 2024-06-19
221 2024-06-17 499,770 500 0.01 3,830,044,500 18,666,410 37.35 2024-06-13
222 2024-06-13 499,270 2,000 0.01 3,830,044,500 18,947,297 37.95 2024-06-11
223 2024-06-06 497,270 -1,000 0.01 3,830,044,500 19,244,349 38.70 2024-06-04
224 2024-06-05 498,270 6,000 0.01 3,830,044,500 19,208,309 38.55 2024-06-03
225 2024-06-03 492,270 6,000 0.01 3,830,044,500 18,730,874 38.05 2024-05-30
226 2024-05-31 486,270 -1,000 0.01 3,830,044,500 19,061,784 39.20 2024-05-29
227 2024-05-23 487,270 3,736 0.01 3,830,044,500 20,465,340 42.00 2024-05-21
228 2024-05-22 483,534 -1,000 0.01 3,830,044,500 20,526,018 42.45 2024-05-20
229 2024-05-20 484,534 1,000 0.01 3,830,044,500 20,253,521 41.80 2024-05-16
230 2024-05-17 483,534 -2,500 0.01 3,830,044,500 20,042,484 41.45 2024-05-14
231 2024-05-16 486,034 500 0.01 3,830,044,500 20,389,126 41.95 2024-05-13
232 2024-05-14 485,534 -1,500 0.01 3,830,044,500 19,979,724 41.15 2024-05-10
233 2024-05-07 487,034 -1,000 0.01 3,830,044,500 19,140,436 39.30 2024-05-03
234 2024-05-02 488,034 -500 0.01 3,830,044,500 18,862,514 38.65 2024-04-29
235 2024-04-29 488,534 -1,000 0.01 3,830,044,500 18,661,999 38.20 2024-04-25
236 2024-04-26 489,534 -2,500 0.01 3,830,044,500 18,504,385 37.80 2024-04-24
237 2024-04-22 492,034 2,500 0.01 3,830,044,500 17,590,216 35.75 2024-04-18
238 2024-04-18 489,534 7,500 0.01 3,830,044,500 17,525,317 35.80 2024-04-16
239 2024-04-16 482,034 1,000 0.01 3,830,044,500 17,955,767 37.25 2024-04-12
240 2024-04-15 481,034 3,000 0.01 3,830,044,500 18,207,137 37.85 2024-04-11
241 2024-04-11 478,034 1,000 0.01 3,830,044,500 18,332,604 38.35 2024-04-09
242 2024-04-09 477,034 500 0.01 3,830,044,500 18,246,551 38.25 2024-04-05
243 2024-04-05 476,534 -2,000 0.01 3,830,044,500 18,656,306 39.15 2024-04-02
244 2024-04-03 478,534 -3,000 0.01 3,830,044,500 18,088,585 37.80 2024-03-28
245 2024-04-02 481,534 8,000 0.01 3,830,044,500 18,153,832 37.70 2024-03-27
246 2024-03-28 473,534 3,500 0.01 3,830,044,500 18,041,645 38.10 2024-03-26
247 2024-03-27 470,034 -2,000 0.01 3,830,044,500 18,166,814 38.65 2024-03-25
248 2024-03-26 472,034 2,000 0.01 3,830,044,500 18,574,538 39.35 2024-03-22
249 2024-03-25 470,034 3,000 0.01 3,830,044,500 18,989,374 40.40 2024-03-21
250 2024-03-19 467,034 2,000 0.01 3,830,044,500 19,171,746 41.05 2024-03-15
251 2024-03-15 465,034 -1,000 0.01 3,830,044,500 19,322,163 41.55 2024-03-13
252 2024-03-14 466,034 -6,000 0.01 3,830,044,500 19,363,713 41.55 2024-03-12
253 2024-03-13 472,034 1,000 0.01 3,830,044,500 19,282,589 40.85 2024-03-11
254 2024-03-12 471,034 -1,000 0.01 3,830,044,500 19,076,877 40.50 2024-03-08
255 2024-03-04 472,034 -500 0.01 3,830,044,500 18,763,352 39.75 2024-02-29
256 2024-03-01 472,534 5,500 0.01 3,830,044,500 19,137,627 40.50 2024-02-28
257 2024-02-27 467,034 1,000 0.01 3,830,044,500 19,708,835 42.20 2024-02-23
258 2024-02-20 466,034 -7,500 0.01 3,830,044,500 19,759,842 42.40 2024-02-16
259 2024-02-19 473,534 -1,000 0.01 3,830,044,500 19,485,924 41.15 2024-02-15
260 2024-02-16 474,534 -500 0.01 3,830,044,500 19,527,074 41.15 2024-02-14
261 2024-02-15 475,034 1,000 0.01 3,830,044,500 19,500,146 41.05 2024-02-08
262 2024-02-06 474,034 -1,000 0.01 3,830,044,500 19,269,482 40.65 2024-02-02
263 2024-01-29 475,034 1,000 0.01 3,830,044,500 19,096,367 40.20 2024-01-25
264 2024-01-26 474,034 -1,000 0.01 3,830,044,500 18,771,746 39.60 2024-01-24
265 2024-01-25 475,034 1,000 0.01 3,830,044,500 18,383,816 38.70 2024-01-23
266 2024-01-22 474,034 -1,000 0.01 3,830,044,500 18,534,729 39.10 2024-01-18
267 2024-01-19 475,034 1,000 0.01 3,830,044,500 18,336,312 38.60 2024-01-17
268 2024-01-15 474,034 -3,000 0.01 3,830,044,500 19,411,692 40.95 2024-01-11
269 2024-01-11 477,034 -2,000 0.01 3,830,044,500 19,582,246 41.05 2024-01-09
270 2024-01-09 479,034 -7,000 0.01 3,830,044,500 19,544,587 40.80 2024-01-05
271 2024-01-08 486,034 -500 0.01 3,830,044,500 19,927,394 41.00 2024-01-04
272 2024-01-05 486,534 -1,000 0.01 3,830,044,500 20,118,181 41.35 2024-01-03
273 2024-01-04 487,534 1,000 0.01 3,830,044,500 20,110,778 41.25 2024-01-02
274 2024-01-03 486,534 1,000 0.01 3,830,044,500 20,361,448 41.85 2023-12-29
275 2024-01-02 485,534 -500 0.01 3,830,044,500 20,368,151 41.95 2023-12-28
276 2023-12-28 486,034 1,000 0.01 3,830,044,500 19,878,791 40.90 2023-12-22
277 2023-12-27 485,034 -78,000 0.01 3,830,044,500 19,716,632 40.65 2023-12-21
278 2023-12-22 563,034 1,000 0.01 3,830,044,500 22,915,484 40.70 2023-12-20
279 2023-12-21 562,034 -20,000 0.01 3,830,044,500 23,015,292 40.95 2023-12-19
280 2023-12-19 582,034 4,500 0.02 3,830,044,500 24,038,004 41.30 2023-12-15
281 2023-12-18 577,534 7,000 0.02 3,830,044,500 23,130,237 40.05 2023-12-14
282 2023-12-14 570,534 8,000 0.01 3,830,044,500 22,593,146 39.60 2023-12-12
283 2023-12-13 562,534 4,000 0.01 3,830,044,500 22,191,966 39.45 2023-12-11
284 2023-12-12 558,534 -5,060 0.01 3,830,044,500 22,453,067 40.20 2023-12-08
285 2023-12-11 563,594 -2,000 0.01 3,830,044,500 22,487,401 39.90 2023-12-07
286 2023-12-06 565,594 1,000 0.01 3,830,044,500 22,425,802 39.65 2023-12-04
287 2023-12-05 564,594 -500 0.01 3,830,044,500 22,357,922 39.60 2023-12-01
288 2023-12-04 565,094 -500 0.01 3,830,044,500 22,123,430 39.15 2023-11-30
289 2023-11-27 565,594 1,000 0.01 3,830,044,500 23,217,634 41.05 2023-11-23
290 2023-11-21 564,594 -5,000 0.01 3,830,044,500 22,696,679 40.20 2023-11-17
291 2023-11-17 569,594 -1,000 0.01 3,830,044,500 23,267,915 40.85 2023-11-15
292 2023-11-09 570,594 2,000 0.01 3,830,044,500 22,538,463 39.50 2023-11-07
293 2023-11-01 568,594 -1,000 0.01 3,830,044,500 22,658,471 39.85 2023-10-30
294 2023-10-27 569,594 1,000 0.01 3,830,044,500 22,356,565 39.25 2023-10-25
295 2023-10-26 568,594 1,000 0.01 3,830,044,500 22,345,744 39.30 2023-10-24
296 2023-10-24 567,594 2,000 0.01 3,830,044,500 22,647,001 39.90 2023-10-19
297 2023-10-20 565,594 -1,000 0.01 3,830,044,500 23,132,795 40.90 2023-10-18
298 2023-10-19 566,594 1,000 0.01 3,830,044,500 23,088,706 40.75 2023-10-17
299 2023-10-16 565,594 -1,000 0.01 3,830,044,500 23,585,270 41.70 2023-10-12
300 2023-10-12 566,594 4,000 0.01 3,830,044,500 23,258,684 41.05 2023-10-10
301 2023-09-19 562,594 -4,000 0.01 3,830,044,500 23,600,818 41.95 2023-09-15
302 2023-09-13 566,594 -1,000 0.01 3,830,044,500 23,541,981 41.55 2023-09-11
303 2023-09-04 567,594 5,000 0.01 3,830,044,500 24,065,986 42.40 2023-08-30
304 2023-08-31 562,594 -1,500 0.01 3,830,044,500 23,769,597 42.25 2023-08-29
305 2023-08-30 564,094 -500 0.01 3,830,044,500 23,325,287 41.35 2023-08-28
306 2023-08-29 564,594 5,500 0.01 3,830,044,500 23,176,584 41.05 2023-08-25
307 2023-08-28 559,094 5,000 0.01 3,830,044,500 23,202,401 41.50 2023-08-24
308 2023-08-25 554,094 -2,000 0.01 3,830,044,500 22,745,559 41.05 2023-08-23
309 2023-08-18 556,094 1,500 0.01 3,830,044,500 23,355,948 42.00 2023-08-16
310 2023-08-17 554,594 1,000 0.01 3,830,044,500 23,570,245 42.50 2023-08-15
311 2023-08-16 553,594 -3,000 0.01 3,830,044,500 23,583,104 42.60 2023-08-14
312 2023-08-10 556,594 500 0.01 3,830,044,500 24,156,180 43.40 2023-08-08
313 2023-08-08 556,094 7,500 0.01 3,830,044,500 24,551,550 44.15 2023-08-04
314 2023-08-04 548,594 2,000 0.01 3,830,044,500 25,756,488 46.95 2023-08-02
315 2023-07-27 546,594 5,500 0.01 3,830,044,500 26,127,193 47.80 2023-07-25
316 2023-07-24 541,094 -2,500 0.01 3,830,044,500 25,539,637 47.20 2023-07-20
317 2023-07-19 543,594 -1,000 0.01 3,830,044,500 25,929,434 47.70 2023-07-14
318 2023-07-18 544,594 1,693 0.01 3,830,044,500 25,840,985 47.45 2023-07-13
319 2023-07-10 542,901 3,000 0.01 3,830,044,500 25,109,171 46.25 2023-07-06
320 2023-07-07 539,901 -16,000 0.01 3,830,044,500 25,699,288 47.60 2023-07-05
321 2023-07-05 555,901 16,000 0.01 3,830,044,500 26,766,633 48.15 2023-07-03
322 2023-07-04 539,901 -1,000 0.01 3,830,044,500 25,834,263 47.85 2023-06-30
323 2023-07-03 540,901 1,000 0.01 3,830,044,500 25,719,843 47.55 2023-06-29
324 2023-06-23 539,901 -500 0.01 3,830,044,500 26,536,134 49.15 2023-06-20
325 2023-06-20 540,401 500 0.01 3,830,044,500 26,614,749 49.25 2023-06-16
326 2023-06-13 539,901 -2,500 0.01 3,830,044,500 26,617,119 49.30 2023-06-09
327 2023-06-09 542,401 500 0.01 3,830,044,500 26,116,608 48.15 2023-06-07
328 2023-06-06 541,901 -500 0.01 3,830,044,500 25,821,583 47.65 2023-06-02
329 2023-06-01 542,401 500 0.01 3,830,044,500 26,089,488 48.10 2023-05-30
330 2023-05-30 541,901 -500 0.01 3,830,044,500 26,255,103 48.45 2023-05-25
331 2023-05-29 542,401 -500 0.01 3,830,044,500 26,550,529 48.95 2023-05-24
332 2023-05-25 542,901 -70,500 0.01 3,830,044,500 26,249,263 48.35 2023-05-23
333 2023-05-24 613,401 3,000 0.02 3,830,044,500 31,283,451 51.00 2023-05-22
334 2023-05-23 610,401 1,000 0.02 3,830,044,500 31,191,491 51.10 2023-05-19
335 2023-05-22 609,401 500 0.02 3,830,044,500 31,109,921 51.05 2023-05-18
336 2023-05-19 608,901 500 0.02 3,830,044,500 31,084,396 51.05 2023-05-17
337 2023-05-18 608,401 3,000 0.02 3,830,044,500 31,332,652 51.50 2023-05-16
338 2023-05-17 605,401 500 0.02 3,830,044,500 31,692,742 52.35 2023-05-15
339 2023-05-16 604,901 500 0.02 3,830,044,500 31,333,872 51.80 2023-05-12
340 2023-05-15 604,401 1,000 0.02 3,830,044,500 32,033,253 53.00 2023-05-11
341 2023-05-11 603,401 -4,500 0.02 3,830,044,500 32,070,763 53.15 2023-05-09
342 2023-05-09 607,901 500 0.02 3,830,044,500 32,644,284 53.70 2023-05-05
343 2023-05-05 607,401 1,000 0.02 3,830,044,500 31,979,663 52.65 2023-05-03
344 2023-05-04 606,401 1,500 0.02 3,830,044,500 32,108,933 52.95 2023-05-02
345 2023-05-03 604,901 500 0.02 3,830,044,500 31,757,303 52.50 2023-04-28
346 2023-04-27 604,401 2,000 0.02 3,830,044,500 30,764,011 50.90 2023-04-25
347 2023-04-25 602,401 500 0.02 3,830,044,500 31,234,492 51.85 2023-04-21
348 2023-04-18 601,901 -500 0.02 3,830,044,500 30,727,046 51.05 2023-04-14
349 2023-04-14 602,401 -2,000 0.02 3,830,044,500 30,782,691 51.10 2023-04-12
350 2023-04-12 604,401 500 0.02 3,830,044,500 30,189,830 49.95 2023-04-06
351 2023-04-11 603,901 -1,000 0.02 3,830,044,500 29,983,685 49.65 2023-04-04
352 2023-04-06 604,901 -1,000 0.02 3,830,044,500 29,640,149 49.00 2023-04-03
353 2023-03-29 605,901 -4,476 0.02 3,830,044,500 29,416,494 48.55 2023-03-27
354 2023-03-28 610,377 1,000 0.02 3,830,044,500 29,603,285 48.50 2023-03-24
355 2023-03-27 609,377 1,000 0.02 3,830,044,500 29,646,191 48.65 2023-03-23
356 2023-03-24 608,377 -2,000 0.02 3,830,044,500 29,901,730 49.15 2023-03-22
357 2023-03-23 610,377 2,000 0.02 3,830,044,500 29,389,653 48.15 2023-03-21
358 2023-03-22 608,377 1,000 0.02 3,830,044,500 29,658,379 48.75 2023-03-20
359 2023-03-15 607,377 -2,000 0.02 3,830,044,500 29,609,629 48.75 2023-03-13
360 2023-03-09 609,377 -1,000 0.02 3,830,044,500 29,950,880 49.15 2023-03-07
361 2023-03-08 610,377 -2,000 0.02 3,830,044,500 29,755,879 48.75 2023-03-06
362 2023-03-07 612,377 -4,000 0.02 3,830,044,500 29,424,715 48.05 2023-03-03
363 2023-03-06 616,377 -1,000 0.02 3,830,044,500 29,647,734 48.10 2023-03-02
364 2023-03-03 617,377 -500 0.02 3,830,044,500 29,448,883 47.70 2023-03-01
365 2023-02-28 617,877 -4,000 0.02 3,830,044,500 29,380,051 47.55 2023-02-24
366 2023-02-27 621,877 1,000 0.02 3,830,044,500 29,508,064 47.45 2023-02-23
367 2023-02-23 620,877 -2,500 0.02 3,830,044,500 29,895,228 48.15 2023-02-21
368 2023-02-22 623,377 -7,000 0.02 3,830,044,500 30,077,940 48.25 2023-02-20
369 2023-02-21 630,377 -1,000 0.02 3,830,044,500 30,132,021 47.80 2023-02-17
370 2023-02-20 631,377 -2,736 0.02 3,830,044,500 30,242,958 47.90 2023-02-16
371 2023-02-17 634,113 5,500 0.02 3,830,044,500 30,310,601 47.80 2023-02-15
372 2023-02-10 628,613 -1,000 0.02 3,830,044,500 30,739,176 48.90 2023-02-08
373 2023-02-09 629,613 500 0.02 3,830,044,500 30,567,711 48.55 2023-02-07
374 2023-02-07 629,113 1,500 0.02 3,830,044,500 31,015,271 49.30 2023-02-03
375 2023-02-06 627,613 -1,000 0.02 3,830,044,500 31,631,695 50.40 2023-02-02
376 2023-02-02 628,613 1,000 0.02 3,830,044,500 31,304,927 49.80 2023-01-31
377 2023-02-01 627,613 -1,000 0.02 3,830,044,500 31,945,502 50.90 2023-01-30
378 2023-01-30 628,613 -1,000 0.02 3,830,044,500 31,650,665 50.35 2023-01-26
379 2023-01-26 629,613 500 0.02 3,830,044,500 31,102,882 49.40 2023-01-19
380 2023-01-20 629,113 500 0.02 3,830,044,500 31,141,094 49.50 2023-01-18
381 2023-01-19 628,613 77,500 0.02 3,830,044,500 31,116,344 49.50 2023-01-17
382 2023-01-18 551,113 -4,684 0.01 3,830,044,500 27,748,540 50.35 2023-01-16
383 2023-01-17 555,797 -1,500 0.01 3,830,044,500 27,150,683 48.85 2023-01-13
384 2023-01-16 557,297 -1,000 0.01 3,830,044,500 27,001,040 48.45 2023-01-12
385 2023-01-13 558,297 3,000 0.01 3,830,044,500 26,630,767 47.70 2023-01-11
386 2023-01-11 555,297 1,000 0.01 3,830,044,500 27,042,964 48.70 2023-01-09
387 2023-01-05 554,297 -500 0.01 3,830,044,500 26,218,248 47.30 2023-01-03
388 2023-01-03 554,797 -1,000 0.01 3,830,044,500 25,825,800 46.55 2022-12-29
389 2022-12-30 555,797 -3,000 0.01 3,830,044,500 26,261,408 47.25 2022-12-28
390 2022-12-28 558,797 1,000 0.01 3,830,044,500 25,928,181 46.40 2022-12-22
391 2022-12-22 557,797 -1,000 0.01 3,830,044,500 25,547,103 45.80 2022-12-20
392 2022-12-21 558,797 -1,000 0.01 3,834,484,500 25,285,564 45.25 2022-12-19
393 2022-12-16 559,797 -7,420 0.01 3,834,484,500 25,190,865 45.00 2022-12-14
394 2022-12-14 567,217 -500 0.01 3,834,484,500 25,666,569 45.25 2022-12-12
395 2022-12-09 567,717 -500 0.01 3,834,484,500 24,809,233 43.70 2022-12-07
396 2022-12-07 568,217 500 0.01 3,834,484,500 25,370,889 44.65 2022-12-05
397 2022-12-06 567,717 8,420 0.01 3,834,484,500 24,979,548 44.00 2022-12-02
398 2022-12-05 559,297 -1,000 0.01 3,834,484,500 25,028,541 44.75 2022-12-01
399 2022-12-02 560,297 -4,000 0.01 3,834,484,500 25,381,454 45.30 2022-11-30
400 2022-11-28 564,297 1,000 0.01 3,834,484,500 24,772,638 43.90 2022-11-24
401 2022-11-25 563,297 500 0.01 3,834,484,500 24,728,738 43.90 2022-11-23
402 2022-11-23 562,797 2,000 0.01 3,834,484,500 24,566,089 43.65 2022-11-21
403 2022-11-21 560,797 -40 0.01 3,834,484,500 24,787,227 44.20 2022-11-17
404 2022-11-18 560,837 1,000 0.01 3,834,484,500 24,788,995 44.20 2022-11-16
405 2022-11-17 559,837 -500 0.01 3,834,484,500 24,716,804 44.15 2022-11-15
406 2022-11-15 560,337 -5,500 0.01 3,834,484,500 23,730,272 42.35 2022-11-11
407 2022-11-14 565,837 500 0.01 3,834,484,500 23,114,441 40.85 2022-11-10
408 2022-11-11 565,337 2,500 0.01 3,834,484,500 23,518,019 41.60 2022-11-09
409 2022-11-07 562,837 2,000 0.01 3,834,484,500 22,457,196 39.90 2022-11-03
410 2022-11-04 560,837 -2,000 0.01 3,834,484,500 22,545,647 40.20 2022-11-02
411 2022-11-03 562,837 500 0.01 3,834,484,500 22,091,352 39.25 2022-11-01
412 2022-11-01 562,337 -6,500 0.01 3,834,484,500 22,465,363 39.95 2022-10-28
413 2022-10-31 568,837 5,500 0.01 3,834,484,500 23,009,457 40.45 2022-10-27
414 2022-10-28 563,337 -500 0.01 3,834,484,500 22,730,648 40.35 2022-10-26
415 2022-10-27 563,837 -6,500 0.01 3,834,484,500 22,722,631 40.30 2022-10-25
416 2022-10-21 570,337 1,500 0.01 3,834,484,500 24,125,255 42.30 2022-10-19
417 2022-10-14 568,837 4,000 0.01 3,834,484,500 24,232,456 42.60 2022-10-12
418 2022-10-11 564,837 4,000 0.01 3,834,484,500 25,219,972 44.65 2022-10-07
419 2022-10-06 560,837 -2,000 0.01 3,834,484,500 24,284,242 43.30 2022-10-03
420 2022-10-03 562,837 1,500 0.01 3,834,484,500 24,286,417 43.15 2022-09-29
421 2022-09-30 561,337 4,000 0.01 3,834,484,500 24,390,093 43.45 2022-09-28
422 2022-09-28 557,337 -4,368 0.01 3,834,484,500 24,745,763 44.40 2022-09-26
423 2022-09-27 561,705 1,368 0.01 3,834,484,500 26,484,391 47.15 2022-09-23
424 2022-09-20 560,337 1,000 0.01 3,834,484,500 27,428,496 48.95 2022-09-16
425 2022-09-16 559,337 -2,000 0.01 3,834,484,500 26,876,143 48.05 2022-09-14
426 2022-09-13 561,337 -684 0.01 3,834,484,500 26,579,307 47.35 2022-09-08
427 2022-09-08 562,021 524 0.01 3,834,484,500 27,286,120 48.55 2022-09-06
428 2022-09-06 561,497 500 0.01 3,834,484,500 28,102,925 50.05 2022-09-02
429 2022-09-05 560,997 5,000 0.01 3,834,484,500 28,105,950 50.10 2022-09-01
430 2022-09-02 555,997 1,000 0.01 3,834,484,500 28,216,848 50.75 2022-08-31
431 2022-08-30 554,997 1,000 0.01 3,834,484,500 28,970,843 52.20 2022-08-26
432 2022-08-16 553,997 -2,000 0.01 3,834,484,500 29,306,441 52.90 2022-08-12
433 2022-08-15 555,997 -1,000 0.01 3,834,484,500 29,245,442 52.60 2022-08-11
434 2022-08-12 556,997 1,000 0.01 3,834,484,500 28,991,694 52.05 2022-08-10
435 2022-08-10 555,997 2,000 0.01 3,834,484,500 28,856,244 51.90 2022-08-08
436 2022-08-09 553,997 -1,500 0.01 3,834,484,500 28,918,643 52.20 2022-08-05
437 2022-08-08 555,497 1,000 0.01 3,834,484,500 28,552,546 51.40 2022-08-04
438 2022-08-04 554,497 2,500 0.01 3,834,484,500 28,196,172 50.85 2022-08-02
439 2022-07-26 551,997 10,000 0.01 3,834,484,500 28,759,044 52.10 2022-07-22
440 2022-07-22 541,997 -10,000 0.01 3,834,484,500 28,698,741 52.95 2022-07-20
441 2022-07-20 551,997 -500 0.01 3,834,484,500 29,504,240 53.45 2022-07-18
442 2022-07-19 552,497 -2,500 0.01 3,834,484,500 28,867,968 52.25 2022-07-15
443 2022-07-08 554,997 -1,000 0.01 3,834,484,500 29,220,592 52.65 2022-07-06
444 2022-07-04 555,997 5,000 0.01 3,834,484,500 29,662,440 53.35 2022-06-29
445 2022-06-20 550,997 -1,000 0.01 3,834,484,500 28,982,442 52.60 2022-06-16
446 2022-06-17 551,997 2,100 0.01 3,834,484,500 29,035,042 52.60 2022-06-15
447 2022-06-16 549,897 100 0.01 3,834,484,500 29,144,541 53.00 2022-06-14
448 2022-06-15 549,797 3,000 0.01 3,834,484,500 29,221,711 53.15 2022-06-13
449 2022-06-14 546,797 -66,000 0.01 3,834,484,500 29,198,960 53.40 2022-06-10
450 2022-06-13 612,797 1,500 0.02 3,834,484,500 32,754,000 53.45 2022-06-09
451 2022-05-30 611,297 -5,500 0.02 3,834,484,500 33,682,465 55.10 2022-05-26
452 2022-05-27 616,797 -500 0.02 3,834,484,500 33,677,116 54.60 2022-05-25
453 2022-05-26 617,297 -1,000 0.02 3,834,484,500 33,426,633 54.15 2022-05-24
454 2022-05-25 618,297 1,000 0.02 3,834,484,500 34,871,951 56.40 2022-05-23
455 2022-05-23 617,297 5,000 0.02 3,834,484,500 34,198,254 55.40 2022-05-19
456 2022-05-20 612,297 -1,000 0.02 3,834,484,500 34,104,943 55.70 2022-05-18
457 2022-05-18 613,297 500 0.02 3,834,484,500 33,516,681 54.65 2022-05-16
458 2022-05-17 612,797 -500 0.02 3,834,484,500 33,458,716 54.60 2022-05-13
459 2022-05-16 613,297 1,000 0.02 3,834,484,500 32,842,054 53.55 2022-05-12
460 2022-05-11 612,297 -2,000 0.02 3,834,484,500 33,706,950 55.05 2022-05-06
461 2022-05-10 614,297 -500 0.02 3,834,484,500 34,308,487 55.85 2022-05-05
462 2022-05-04 614,797 -1,504 0.02 3,834,484,500 33,936,794 55.20 2022-04-29
463 2022-04-29 616,301 50,000 0.02 3,834,484,500 33,773,295 54.80 2022-04-27
464 2022-04-28 566,301 500 0.01 3,834,484,500 31,033,295 54.80 2022-04-26
465 2022-04-27 565,801 1,000 0.01 3,834,484,500 31,599,986 55.85 2022-04-25
466 2022-04-25 564,801 -1,000 0.01 3,834,484,500 32,701,978 57.90 2022-04-21
467 2022-04-21 565,801 2,000 0.01 3,834,484,500 32,307,237 57.10 2022-04-19
468 2022-04-13 563,801 60,000 0.01 3,834,484,500 32,108,467 56.95 2022-04-11
469 2022-04-11 503,801 1,000 0.01 3,834,484,500 28,162,476 55.90 2022-04-07
470 2022-04-07 502,801 3,000 0.01 3,834,484,500 28,961,338 57.60 2022-04-04
471 2022-04-01 499,801 -1,000 0.01 3,834,534,500 29,363,309 58.75 2022-03-30
472 2022-03-31 500,801 -500 0.01 3,834,534,500 29,146,618 58.20 2022-03-29
473 2022-03-29 501,301 -4,000 0.01 3,834,534,500 29,200,783 58.25 2022-03-25
474 2022-03-28 505,301 2,500 0.01 3,834,534,500 29,383,253 58.15 2022-03-24
475 2022-03-24 502,801 1,000 0.01 3,834,534,500 28,936,198 57.55 2022-03-22
476 2022-03-23 501,801 -500 0.01 3,834,534,500 28,778,287 57.35 2022-03-21
477 2022-03-22 502,301 -3,000 0.01 3,834,534,500 28,681,387 57.10 2022-03-18
478 2022-03-21 505,301 -1,000 0.01 3,834,534,500 27,791,555 55.00 2022-03-17
479 2022-03-18 506,301 -21,500 0.01 3,834,534,500 26,707,378 52.75 2022-03-16
480 2022-03-17 527,801 -7,000 0.01 3,834,534,500 27,683,162 52.45 2022-03-15
481 2022-03-16 534,801 500 0.01 3,834,534,500 29,039,694 54.30 2022-03-14
482 2022-03-10 534,301 -1,000 0.01 3,834,534,500 28,317,953 53.00 2022-03-08
483 2022-03-09 535,301 3,000 0.01 3,834,534,500 28,103,303 52.50 2022-03-07
484 2022-03-04 532,301 1,000 0.01 3,834,534,500 27,892,572 52.40 2022-03-02
485 2022-03-02 531,301 2,000 0.01 3,834,534,500 29,088,730 54.75 2022-02-28
486 2022-03-01 529,301 -3,000 0.01 3,834,534,500 29,455,601 55.65 2022-02-25
487 2022-02-28 532,301 3,000 0.01 3,834,534,500 29,835,471 56.05 2022-02-24
488 2022-02-25 529,301 -3,000 0.01 3,834,534,500 30,911,178 58.40 2022-02-23
489 2022-02-24 532,301 7,000 0.01 3,834,534,500 30,926,688 58.10 2022-02-22
490 2022-02-22 525,301 500 0.01 3,834,534,500 31,386,735 59.75 2022-02-18
491 2022-02-21 524,801 -8,500 0.01 3,834,534,500 31,566,780 60.15 2022-02-17
492 2022-02-18 533,301 -5,000 0.01 3,834,534,500 31,518,089 59.10 2022-02-16
493 2022-02-16 538,301 -3,000 0.01 3,834,534,500 32,163,485 59.75 2022-02-14
494 2022-02-15 541,301 -4,868 0.01 3,834,534,500 32,423,930 59.90 2022-02-11
495 2022-02-11 546,169 1,368 0.01 3,834,534,500 31,077,016 56.90 2022-02-09
496 2022-02-10 544,801 1,000 0.01 3,834,534,500 30,835,737 56.60 2022-02-08
497 2022-02-07 543,801 -1,000 0.01 3,834,534,500 29,936,245 55.05 2022-01-28
498 2022-01-27 544,801 -500 0.01 3,834,534,500 30,617,816 56.20 2022-01-25
499 2022-01-26 545,301 -10,000 0.01 3,834,534,500 30,782,241 56.45 2022-01-24
500 2022-01-24 555,301 10,000 0.01 3,834,534,500 30,763,675 55.40 2022-01-20
501 2022-01-20 545,301 -3,000 0.01 3,834,534,500 30,373,266 55.70 2022-01-18
502 2022-01-19 548,301 -2,000 0.01 3,834,534,500 30,403,290 55.45 2022-01-17
503 2022-01-18 550,301 -4,788 0.01 3,834,534,500 30,239,040 54.95 2022-01-14
504 2022-01-13 555,089 -10,000 0.01 3,834,634,500 29,974,806 54.00 2022-01-11
505 2022-01-12 565,089 -1,000 0.01 3,834,634,500 30,543,060 54.05 2022-01-10
506 2022-01-11 566,089 -500 0.01 3,834,634,500 29,974,413 52.95 2022-01-07
507 2022-01-07 566,589 -1,000 0.01 3,834,634,500 29,774,252 52.55 2022-01-05
508 2022-01-06 567,589 1,000 0.01 3,834,634,500 29,174,075 51.40 2022-01-04
509 2022-01-04 566,589 -4,000 0.01 3,834,634,500 29,009,357 51.20 2021-12-30
510 2022-01-03 570,589 -10,000 0.01 3,834,634,500 29,185,627 51.15 2021-12-29
511 2021-12-30 580,589 5,000 0.02 3,834,634,500 29,610,039 51.00 2021-12-28
512 2021-12-29 575,589 -1,000 0.02 3,835,917,000 28,635,553 49.75 2021-12-23
513 2021-12-28 576,589 11,000 0.02 3,835,917,000 28,454,667 49.35 2021-12-22
514 2021-12-21 565,589 -1,500 0.01 3,835,917,000 28,194,612 49.85 2021-12-17
515 2021-12-20 567,089 -2,000 0.01 3,835,917,000 28,269,387 49.85 2021-12-16
516 2021-12-15 569,089 5,500 0.01 3,835,917,000 28,397,541 49.90 2021-12-13
517 2021-12-14 563,589 684 0.01 3,835,917,000 28,123,091 49.90 2021-12-10
518 2021-12-13 562,905 1,000 0.01 3,835,917,000 28,370,412 50.40 2021-12-09
519 2021-12-10 561,905 1,000 0.01 3,835,917,000 28,151,441 50.10 2021-12-08
520 2021-12-09 560,905 -1,000 0.01 3,835,917,000 28,465,929 50.75 2021-12-07
521 2021-12-06 561,905 -4,000 0.01 3,835,917,000 27,701,917 49.30 2021-12-02
522 2021-12-03 565,905 1,000 0.01 3,835,917,000 27,955,707 49.40 2021-12-01
523 2021-12-02 564,905 2,000 0.01 3,835,917,000 27,595,609 48.85 2021-11-30
524 2021-12-01 562,905 13,000 0.01 3,835,917,000 28,426,703 50.50 2021-11-29
525 2021-11-10 549,905 6,000 0.01 3,836,437,500 29,007,489 52.75 2021-11-08
526 2021-10-25 543,905 500 0.01 3,836,528,000 28,962,941 53.25 2021-10-21
527 2021-10-12 543,405 -1,000 0.01 3,836,528,000 28,583,103 52.60 2021-10-08
528 2021-10-04 544,405 500 0.01 3,838,362,000 28,336,280 52.05 2021-09-29
529 2021-09-30 543,905 500 0.01 3,838,362,000 27,603,179 50.75 2021-09-28
530 2021-09-29 543,405 3,000 0.01 3,838,362,000 27,659,315 50.90 2021-09-27
531 2021-09-27 540,405 -2,000 0.01 3,838,362,000 28,155,101 52.10 2021-09-23
532 2021-09-23 542,405 2,000 0.01 3,838,362,000 27,662,655 51.00 2021-09-20
533 2021-09-21 540,405 -8,000 0.01 3,838,362,000 28,371,263 52.50 2021-09-17
534 2021-09-20 548,405 1,000 0.01 3,838,362,000 29,449,349 53.70 2021-09-16
535 2021-09-15 547,405 1,000 0.01 3,840,422,000 30,216,756 55.20 2021-09-13
536 2021-09-13 546,405 1,000 0.01 3,840,422,000 29,505,870 54.00 2021-09-09
537 2021-09-10 545,405 500 0.01 3,840,422,000 29,888,194 54.80 2021-09-08
538 2021-09-09 544,905 1,500 0.01 3,840,422,000 29,997,020 55.05 2021-09-07
539 2021-09-07 543,405 1,000 0.01 3,840,422,000 31,001,255 57.05 2021-09-03
540 2021-09-02 542,405 3,000 0.01 3,844,108,000 30,781,484 56.75 2021-08-31
541 2021-08-31 539,405 -8,000 0.01 3,844,108,000 30,503,353 56.55 2021-08-27
542 2021-08-26 547,405 -5,000 0.01 3,844,108,000 31,229,455 57.05 2021-08-24
543 2021-08-24 552,405 9,000 0.01 3,844,108,000 31,348,984 56.75 2021-08-20
544 2021-08-23 543,405 -500 0.01 3,848,293,000 31,245,788 57.50 2021-08-19
545 2021-08-20 543,905 -2,000 0.01 3,848,293,000 31,791,247 58.45 2021-08-18
546 2021-08-18 545,905 -2,000 0.01 3,848,293,000 31,689,785 58.05 2021-08-16
547 2021-08-17 547,905 500 0.01 3,848,293,000 31,614,119 57.70 2021-08-13
548 2021-08-12 547,405 2,000 0.01 3,848,293,000 31,393,677 57.35 2021-08-10
549 2021-08-10 545,405 -500 0.01 3,848,293,000 31,551,679 57.85 2021-08-06
550 2021-08-02 545,905 2,000 0.01 3,848,293,000 31,362,242 57.45 2021-07-29
551 2021-07-30 543,905 500 0.01 3,848,293,000 31,274,538 57.50 2021-07-28
552 2021-07-29 543,405 -500 0.01 3,848,293,000 31,435,979 57.85 2021-07-27
553 2021-07-28 543,905 7,000 0.01 3,848,293,000 31,192,952 57.35 2021-07-26
554 2021-07-22 536,905 500 0.01 3,848,293,000 30,684,121 57.15 2021-07-20
555 2021-07-15 536,405 -6,500 0.01 3,848,293,000 31,513,794 58.75 2021-07-13
556 2021-07-14 542,905 2,000 0.01 3,848,293,000 31,542,781 58.10 2021-07-12
557 2021-07-13 540,905 500 0.01 3,848,293,000 31,183,173 57.65 2021-07-09
558 2021-07-12 540,405 3,500 0.01 3,848,293,000 31,370,510 58.05 2021-07-08
559 2021-07-09 536,905 10,500 0.01 3,848,410,000 31,784,776 59.20 2021-07-07
560 2021-07-07 526,405 -2,000 0.01 3,848,410,000 31,821,182 60.45 2021-07-05
561 2021-07-05 528,405 500 0.01 3,848,410,000 31,968,503 60.50 2021-06-30
562 2021-06-30 527,905 -10,000 0.01 3,848,410,000 32,782,901 62.10 2021-06-28
563 2021-06-29 537,905 -1,000 0.01 3,856,040,500 33,108,053 61.55 2021-06-25
564 2021-06-28 538,905 -5,500 0.01 3,856,040,500 33,061,822 61.35 2021-06-24
565 2021-06-22 544,405 2,000 0.01 3,856,040,500 32,446,538 59.60 2021-06-18
566 2021-06-21 542,405 2,000 0.01 3,856,040,500 32,164,617 59.30 2021-06-17
567 2021-06-18 540,405 -500 0.01 3,856,040,500 32,154,098 59.50 2021-06-16
568 2021-06-17 540,905 -1,000 0.01 3,856,040,500 32,129,757 59.40 2021-06-15
569 2021-06-11 541,905 10,156 0.01 3,856,040,500 32,514,300 60.00 2021-06-09
570 2021-06-10 531,749 13,500 0.01 3,856,040,500 31,639,066 59.50 2021-06-08
571 2021-06-09 518,249 -1,000 0.01 3,856,040,500 31,302,240 60.40 2021-06-07
572 2021-06-08 519,249 1,000 0.01 3,856,040,500 31,206,865 60.10 2021-06-04
573 2021-06-07 518,249 500 0.01 3,856,040,500 31,224,502 60.25 2021-06-03
574 2021-06-04 517,749 1,000 0.01 3,856,040,500 31,608,576 61.05 2021-06-02
575 2021-06-03 516,749 5,000 0.01 3,856,040,500 31,211,640 60.40 2021-06-01
576 2021-06-02 511,749 500 0.01 3,856,040,500 31,088,752 60.75 2021-05-31
577 2021-06-01 511,249 -500 0.01 3,856,040,500 31,595,188 61.80 2021-05-28
578 2021-05-28 511,749 1,684 0.01 3,856,040,500 31,626,088 61.80 2021-05-26
579 2021-05-27 510,065 -4,500 0.01 3,856,040,500 31,011,952 60.80 2021-05-25
580 2021-05-26 514,565 5,000 0.01 3,856,040,500 31,259,824 60.75 2021-05-24
581 2021-05-24 509,565 1,000 0.01 3,856,040,500 31,618,508 62.05 2021-05-20
582 2021-05-20 508,565 -3,000 0.01 3,856,040,500 31,963,310 62.85 2021-05-17
583 2021-05-18 511,565 15,000 0.01 3,856,040,500 31,870,500 62.30 2021-05-14
584 2021-05-17 496,565 6,500 0.01 3,856,040,500 31,109,797 62.65 2021-05-13
585 2021-05-14 490,065 500 0.01 3,856,040,500 31,119,128 63.50 2021-05-12
586 2021-05-13 489,565 2,000 0.01 3,856,040,500 31,381,117 64.10 2021-05-11
587 2021-05-12 487,565 -49,719 0.01 3,856,040,500 32,057,399 65.75 2021-05-10
588 2021-05-11 537,284 -4,000 0.01 3,856,040,500 34,574,225 64.35 2021-05-07
589 2021-05-06 541,284 500 0.01 3,856,040,500 34,506,855 63.75 2021-05-04
590 2021-05-05 540,784 4,000 0.01 3,856,040,500 33,907,157 62.70 2021-05-03
591 2021-04-27 536,784 1,000 0.01 3,856,040,500 34,327,337 63.95 2021-04-23
592 2021-04-26 535,784 -7,000 0.01 3,856,040,500 34,397,333 64.20 2021-04-22
593 2021-04-23 542,784 4,500 0.01 3,856,040,500 34,493,923 63.55 2021-04-21
594 2021-04-22 538,284 -500 0.01 3,856,040,500 34,934,632 64.90 2021-04-20
595 2021-04-21 538,784 500 0.01 3,856,040,500 34,751,568 64.50 2021-04-19
596 2021-04-20 538,284 -5,000 0.01 3,856,040,500 34,315,605 63.75 2021-04-16
597 2021-04-16 543,284 -2,000 0.01 3,856,040,500 34,417,041 63.35 2021-04-14
598 2021-04-15 545,284 -10,500 0.01 3,856,040,500 34,189,307 62.70 2021-04-13
599 2021-04-14 555,784 -11,500 0.01 3,856,040,500 34,541,976 62.15 2021-04-12
600 2021-04-13 567,284 -1,000 0.01 3,856,040,500 35,880,713 63.25 2021-04-09
601 2021-04-12 568,284 -1,500 0.01 3,856,040,500 36,086,034 63.50 2021-04-08
602 2021-04-07 569,784 -1,000 0.01 3,856,040,500 35,298,119 61.95 2021-03-31
603 2021-03-30 570,784 -500 0.01 3,856,240,500 34,846,363 61.05 2021-03-26
604 2021-03-29 571,284 500 0.01 3,856,240,500 34,562,682 60.50 2021-03-25
605 2021-03-26 570,784 2,500 0.01 3,856,240,500 34,817,824 61.00 2021-03-24
606 2021-03-25 568,284 -500 0.01 3,856,240,500 35,688,235 62.80 2021-03-23
607 2021-03-24 568,784 -8,000 0.01 3,856,240,500 35,549,000 62.50 2021-03-22
608 2021-03-23 576,784 6,500 0.01 3,856,240,500 34,808,914 60.35 2021-03-19
609 2021-03-22 570,284 -3,000 0.01 3,856,240,500 35,870,864 62.90 2021-03-18
610 2021-03-18 573,284 -684 0.01 3,856,240,500 35,916,243 62.65 2021-03-16
611 2021-03-17 573,968 752 0.01 3,856,240,500 36,360,873 63.35 2021-03-15
612 2021-03-15 573,216 -500 0.01 3,856,240,500 35,367,427 61.70 2021-03-11
613 2021-03-12 573,716 7,000 0.01 3,856,240,500 35,312,220 61.55 2021-03-10
614 2021-03-11 566,716 -13,000 0.01 3,856,240,500 35,986,466 63.50 2021-03-09
615 2021-03-10 579,716 -8,000 0.02 3,856,240,500 35,101,804 60.55 2021-03-08
616 2021-03-09 587,716 3,500 0.02 3,856,240,500 34,822,173 59.25 2021-03-05
617 2021-03-08 584,216 -6,500 0.02 3,856,240,500 34,556,376 59.15 2021-03-04
618 2021-03-05 590,716 -684 0.02 3,856,240,500 34,497,814 58.40 2021-03-03
619 2021-03-04 591,400 2,000 0.02 3,856,240,500 34,182,920 57.80 2021-03-02
620 2021-03-03 589,400 1,000 0.02 3,856,240,500 34,656,720 58.80 2021-03-01
621 2021-03-02 588,400 4,000 0.02 3,856,240,500 34,480,240 58.60 2021-02-26
622 2021-03-01 584,400 -11,500 0.02 3,856,240,500 36,086,700 61.75 2021-02-25
623 2021-02-26 595,900 -1,500 0.02 3,856,240,500 35,217,690 59.10 2021-02-24
624 2021-02-25 597,400 -13,840 0.02 3,856,240,500 34,708,940 58.10 2021-02-23
625 2021-02-24 611,240 -5,000 0.02 3,856,240,500 34,473,936 56.40 2021-02-22
626 2021-02-23 616,240 3,000 0.02 3,856,240,500 34,078,072 55.30 2021-02-19
627 2021-02-18 613,240 -12,000 0.02 3,856,240,500 33,850,848 55.20 2021-02-16
628 2021-02-17 625,240 4,000 0.02 3,856,240,500 33,450,340 53.50 2021-02-10
629 2021-02-16 621,240 5,000 0.02 3,856,240,500 33,205,278 53.45 2021-02-09
630 2021-02-10 616,240 4,500 0.02 3,856,240,500 32,352,600 52.50 2021-02-08
631 2021-02-09 611,740 -1,000 0.02 3,856,240,500 32,452,807 53.05 2021-02-05
632 2021-02-08 612,740 1,000 0.02 3,856,240,500 32,781,590 53.50 2021-02-04
633 2021-02-05 611,740 4,000 0.02 3,856,240,500 32,972,786 53.90 2021-02-03
634 2021-02-03 607,740 -2,500 0.02 3,856,240,500 33,456,087 55.05 2021-02-01
635 2021-02-02 610,240 10,500 0.02 3,856,240,500 32,769,888 53.70 2021-01-29
636 2021-02-01 599,740 4,000 0.02 3,856,240,500 33,075,661 55.15 2021-01-28
637 2021-01-29 595,740 -3,000 0.02 3,856,240,500 33,421,014 56.10 2021-01-27
638 2021-01-28 598,740 -1,000 0.02 3,856,240,500 33,080,385 55.25 2021-01-26
639 2021-01-27 599,740 6,000 0.02 3,856,240,500 32,925,726 54.90 2021-01-25
640 2021-01-26 593,740 -5,000 0.02 3,856,240,500 33,546,310 56.50 2021-01-22
641 2021-01-22 598,740 1,000 0.02 3,856,240,500 34,577,235 57.75 2021-01-20
642 2021-01-21 597,740 -1,500 0.02 3,856,240,500 34,788,468 58.20 2021-01-19
643 2021-01-19 599,240 -1,500 0.02 3,856,240,500 34,066,794 56.85 2021-01-15
644 2021-01-18 600,740 4,000 0.02 3,856,240,500 34,482,476 57.40 2021-01-14
645 2021-01-15 596,740 -10,000 0.02 3,856,240,500 34,670,594 58.10 2021-01-13
646 2021-01-14 606,740 -6,000 0.02 3,856,240,500 34,917,887 57.55 2021-01-12
647 2021-01-13 612,740 -500 0.02 3,856,240,500 34,711,721 56.65 2021-01-11
648 2021-01-12 613,240 1,000 0.02 3,856,240,500 35,077,328 57.20 2021-01-08
649 2021-01-11 612,240 -1,000 0.02 3,856,240,500 34,897,680 57.00 2021-01-07
650 2021-01-08 613,240 -1,500 0.02 3,856,240,500 34,402,764 56.10 2021-01-06
651 2021-01-07 614,740 -1,000 0.02 3,856,240,500 34,425,440 56.00 2021-01-05
652 2021-01-06 615,740 -3,500 0.02 3,856,240,500 34,265,931 55.65 2021-01-04
653 2021-01-05 619,240 8,500 0.02 3,856,240,500 34,027,238 54.95 2020-12-30
654 2020-12-30 610,740 -5,000 0.02 3,856,240,500 33,285,330 54.50 2020-12-28
655 2020-12-29 615,740 -1,500 0.02 3,856,240,500 32,726,581 53.15 2020-12-23
656 2020-12-28 617,240 9,000 0.02 3,856,240,500 32,435,962 52.55 2020-12-22
657 2020-12-22 608,240 2,000 0.02 3,856,240,500 33,118,668 54.45 2020-12-18
658 2020-12-21 606,240 500 0.02 3,856,240,500 32,797,584 54.10 2020-12-17
659 2020-12-18 605,740 -500 0.02 3,856,240,500 32,831,108 54.20 2020-12-16
660 2020-12-17 606,240 3,500 0.02 3,856,240,500 32,585,400 53.75 2020-12-15
661 2020-12-16 602,740 -2,000 0.02 3,856,240,500 33,180,837 55.05 2020-12-14
662 2020-12-10 604,740 1,000 0.02 3,856,240,500 33,835,203 55.95 2020-12-08
663 2020-12-09 603,740 2,000 0.02 3,856,240,500 33,809,440 56.00 2020-12-07
664 2020-12-02 601,740 8,000 0.02 3,856,240,500 33,847,875 56.25 2020-11-30
665 2020-12-01 593,740 -1,000 0.02 3,856,240,500 34,140,050 57.50 2020-11-27
666 2020-11-30 594,740 3,000 0.02 3,856,240,500 34,375,972 57.80 2020-11-26
667 2020-11-27 591,740 -1,500 0.02 3,856,240,500 34,261,746 57.90 2020-11-25
668 2020-11-25 593,240 3,000 0.02 3,856,240,500 33,577,384 56.60 2020-11-23
669 2020-11-24 590,240 3,000 0.02 3,856,240,500 33,555,144 56.85 2020-11-20
670 2020-11-23 587,240 7,000 0.02 3,856,240,500 34,089,282 58.05 2020-11-19
671 2020-11-20 580,240 2,500 0.02 3,856,240,500 33,508,860 57.75 2020-11-18
672 2020-11-19 577,740 -7,500 0.01 3,856,240,500 33,508,920 58.00 2020-11-17
673 2020-11-18 585,240 -3,500 0.02 3,856,240,500 32,275,986 55.15 2020-11-16
674 2020-11-17 588,740 -12,000 0.02 3,856,240,500 31,909,708 54.20 2020-11-13
675 2020-11-16 600,740 500 0.02 3,856,240,500 32,139,590 53.50 2020-11-12
676 2020-11-13 600,240 11,500 0.02 3,856,240,500 32,653,056 54.40 2020-11-11
677 2020-11-12 588,740 -6,000 0.02 3,856,240,500 30,496,732 51.80 2020-11-10
678 2020-11-11 594,740 -2,184 0.02 3,856,240,500 29,974,896 50.40 2020-11-09
679 2020-11-10 596,924 4,000 0.02 3,856,240,500 30,741,586 51.50 2020-11-06
680 2020-11-09 592,924 -68,000 0.02 3,856,240,500 31,306,387 52.80 2020-11-05
681 2020-11-06 660,924 50,000 0.02 3,856,240,500 32,054,814 48.50 2020-11-04
682 2020-11-05 610,924 -7,500 0.02 3,856,240,500 29,751,999 48.70 2020-11-03
683 2020-11-04 618,424 2,000 0.02 3,856,240,500 29,251,455 47.30 2020-11-02
684 2020-11-03 616,424 -1,000 0.02 3,856,240,500 28,787,001 46.70 2020-10-30
685 2020-10-30 617,424 3,000 0.02 3,856,240,500 28,586,731 46.30 2020-10-28
686 2020-10-29 614,424 3,500 0.02 3,856,240,500 28,724,322 46.75 2020-10-27
687 2020-10-27 610,924 4,000 0.02 3,856,240,500 28,163,596 46.10 2020-10-22
688 2020-10-23 606,924 -500 0.02 3,856,240,500 28,009,543 46.15 2020-10-21
689 2020-10-22 607,424 1,000 0.02 3,856,240,500 27,971,875 46.05 2020-10-20
690 2020-10-20 606,424 2,500 0.02 3,856,240,500 27,925,825 46.05 2020-10-16
691 2020-10-19 603,924 -45,000 0.02 3,856,240,500 28,022,074 46.40 2020-10-15
692 2020-10-07 648,924 -6,000 0.02 3,856,240,500 30,564,320 47.10 2020-10-05
693 2020-10-05 654,924 -7,500 0.02 3,856,240,500 30,453,966 46.50 2020-09-29
694 2020-09-30 662,424 -500 0.02 3,856,240,500 30,835,837 46.55 2020-09-28
695 2020-09-25 662,924 5,000 0.02 3,856,240,500 30,991,697 46.75 2020-09-23
696 2020-09-23 657,924 -3,000 0.02 3,856,240,500 31,613,248 48.05 2020-09-21
697 2020-09-18 660,924 1,000 0.02 3,856,240,500 32,484,415 49.15 2020-09-16
698 2020-09-16 659,924 3,000 0.02 3,856,240,500 32,369,272 49.05 2020-09-14
699 2020-09-11 656,924 -2,000 0.02 3,856,240,500 32,025,045 48.75 2020-09-09
700 2020-09-10 658,924 6,000 0.02 3,856,240,500 32,353,168 49.10 2020-09-08
701 2020-09-09 652,924 5,500 0.02 3,856,240,500 32,385,030 49.60 2020-09-07
702 2020-09-08 647,424 10,000 0.02 3,856,240,500 32,371,200 50.00 2020-09-04
703 2020-09-07 637,424 1,000 0.02 3,856,240,500 31,966,814 50.15 2020-09-03
704 2020-08-31 636,424 11,000 0.02 3,856,240,500 32,171,233 50.55 2020-08-27
705 2020-08-27 625,424 2,000 0.02 3,856,240,500 32,271,878 51.60 2020-08-25
706 2020-08-24 623,424 1,000 0.02 3,856,240,500 31,514,083 50.55 2020-08-20
707 2020-08-20 622,424 2,500 0.02 3,856,240,500 32,459,412 52.15 2020-08-18
708 2020-08-19 619,924 -3,500 0.02 3,856,240,500 32,453,021 52.35 2020-08-17
709 2020-08-17 623,424 3,000 0.02 3,856,240,500 32,605,075 52.30 2020-08-13
710 2020-08-14 620,424 -6,000 0.02 3,856,240,500 32,541,239 52.45 2020-08-12
711 2020-08-12 626,424 -3,000 0.02 3,856,240,500 31,195,915 49.80 2020-08-10
712 2020-08-11 629,424 4,000 0.02 3,856,240,500 31,345,315 49.80 2020-08-07
713 2020-08-10 625,424 5,000 0.02 3,856,240,500 31,834,082 50.90 2020-08-06
714 2020-08-07 620,424 -1,000 0.02 3,856,240,500 31,796,730 51.25 2020-08-05
715 2020-08-06 621,424 -500 0.02 3,856,240,500 32,127,621 51.70 2020-08-04
716 2020-08-03 621,924 -21,000 0.02 3,856,240,500 31,438,258 50.55 2020-07-30
717 2020-07-31 642,924 20,000 0.02 3,856,240,500 32,146,200 50.00 2020-07-29
718 2020-07-30 622,924 -5,500 0.02 3,856,240,500 31,052,761 49.85 2020-07-28
719 2020-07-29 628,424 500 0.02 3,856,240,500 30,949,882 49.25 2020-07-27
720 2020-07-28 627,924 2,000 0.02 3,856,240,500 31,270,615 49.80 2020-07-24
721 2020-07-27 625,924 3,500 0.02 3,856,240,500 31,390,089 50.15 2020-07-23
722 2020-07-24 622,424 8,000 0.02 3,856,240,500 31,307,927 50.30 2020-07-22
723 2020-07-16 614,424 -6,000 0.02 3,856,240,500 31,765,721 51.70 2020-07-14
724 2020-07-14 620,424 2,000 0.02 3,856,240,500 31,238,348 50.35 2020-07-10
725 2020-07-13 618,424 51,000 0.02 3,856,240,500 31,756,072 51.35 2020-07-09
726 2020-07-09 567,424 -48,184 0.01 3,856,240,500 29,903,245 52.70 2020-07-07
727 2020-07-08 615,608 -17,000 0.02 3,856,240,500 33,119,710 53.80 2020-07-06
728 2020-07-07 632,608 -500 0.02 3,856,240,500 32,737,464 51.75 2020-07-03
729 2020-07-06 633,108 -1,500 0.02 3,856,240,500 32,446,785 51.25 2020-07-02
730 2020-07-02 634,608 11,000 0.02 3,856,240,500 31,254,444 49.25 2020-06-29
731 2020-06-30 623,608 1,000 0.02 3,856,240,500 31,086,859 49.85 2020-06-26
732 2020-06-29 622,608 -1,000 0.02 3,856,240,500 31,535,095 50.65 2020-06-24
733 2020-06-26 623,608 3,000 0.02 3,856,240,500 31,741,647 50.90 2020-06-23
734 2020-06-24 620,608 -1,000 0.02 3,856,240,500 31,775,130 51.20 2020-06-22
735 2020-06-23 621,608 -7,472 0.02 3,856,240,500 32,199,294 51.80 2020-06-19
736 2020-06-22 629,080 50,500 0.02 3,856,240,500 32,554,890 51.75 2020-06-18
737 2020-06-17 578,580 1,000 0.02 3,856,240,500 29,247,219 50.55 2020-06-15
738 2020-06-15 577,580 5,500 0.01 3,856,240,500 30,438,466 52.70 2020-06-11
739 2020-06-12 572,080 -50,000 0.01 3,856,240,500 31,349,984 54.80 2020-06-10
740 2020-06-11 622,080 -500 0.02 3,856,240,500 34,463,232 55.40 2020-06-09
741 2020-06-10 622,580 -10,000 0.02 3,856,240,500 33,837,223 54.35 2020-06-08
742 2020-06-09 632,580 -4,000 0.02 3,856,240,500 33,906,288 53.60 2020-06-05
743 2020-06-08 636,580 -1,000 0.02 3,856,240,500 32,656,554 51.30 2020-06-04
744 2020-06-05 637,580 -11,804 0.02 3,856,240,500 32,229,669 50.55 2020-06-03
745 2020-06-04 649,384 2,804 0.02 3,856,240,500 32,144,508 49.50 2020-06-02
746 2020-06-03 646,580 500 0.02 3,856,240,500 31,488,446 48.70 2020-06-01
747 2020-06-02 646,080 1,252 0.02 3,856,240,500 30,624,192 47.40 2020-05-29
748 2020-06-01 644,828 7,500 0.02 3,856,240,500 31,112,951 48.25 2020-05-28
749 2020-05-29 637,328 1,500 0.02 3,856,240,500 31,675,202 49.70 2020-05-27
750 2020-05-28 635,828 51,500 0.02 3,856,240,500 32,013,940 50.35 2020-05-26
751 2020-05-27 584,328 -500 0.02 3,856,240,500 28,632,072 49.00 2020-05-25
752 2020-05-26 584,828 17,000 0.02 3,856,240,500 29,095,193 49.75 2020-05-22
753 2020-05-22 567,828 1,000 0.01 3,856,240,500 30,747,886 54.15 2020-05-20
754 2020-05-21 566,828 -5,000 0.01 3,856,240,500 31,175,540 55.00 2020-05-19
755 2020-05-20 571,828 -1,000 0.01 3,856,240,500 32,079,551 56.10 2020-05-18
756 2020-05-19 572,828 1,000 0.01 3,856,240,500 31,791,954 55.50 2020-05-15
757 2020-05-18 571,828 500 0.01 3,856,240,500 31,993,777 55.95 2020-05-14
758 2020-05-15 571,328 500 0.01 3,856,240,500 32,194,333 56.35 2020-05-13
759 2020-05-14 570,828 6,500 0.01 3,856,240,500 31,966,368 56.00 2020-05-12
760 2020-05-13 564,328 -1,500 0.01 3,856,240,500 32,279,562 57.20 2020-05-11
761 2020-05-11 565,828 3,000 0.01 3,856,240,500 31,658,077 55.95 2020-05-07
762 2020-05-08 562,828 1,000 0.01 3,856,240,500 31,912,348 56.70 2020-05-06
763 2020-05-06 561,828 5,000 0.01 3,856,240,500 31,069,088 55.30 2020-05-04
764 2020-05-05 556,828 -2,500 0.01 3,856,240,500 31,961,927 57.40 2020-04-29
765 2020-05-04 559,328 -2,000 0.01 3,856,240,500 31,853,730 56.95 2020-04-28
766 2020-04-29 561,328 1,000 0.01 3,856,240,500 31,322,102 55.80 2020-04-27
767 2020-04-28 560,328 4,000 0.01 3,856,240,500 30,958,122 55.25 2020-04-24
768 2020-04-27 556,328 3,000 0.01 3,856,240,500 31,265,634 56.20 2020-04-23
769 2020-04-24 553,328 2,000 0.01 3,856,240,500 31,235,366 56.45 2020-04-22
770 2020-04-23 551,328 -500 0.01 3,856,240,500 30,653,837 55.60 2020-04-21
771 2020-04-21 551,828 -1,000 0.01 3,856,240,500 32,061,207 58.10 2020-04-17
772 2020-04-20 552,828 -2,000 0.01 3,856,240,500 31,455,913 56.90 2020-04-16
773 2020-04-17 554,828 -1,500 0.01 3,856,240,500 31,874,869 57.45 2020-04-15
774 2020-04-16 556,328 -5,000 0.01 3,856,240,500 32,239,208 57.95 2020-04-14
775 2020-04-15 561,328 5,500 0.01 3,856,240,500 32,444,758 57.80 2020-04-09
776 2020-04-14 555,828 500 0.01 3,856,240,500 31,348,699 56.40 2020-04-08
777 2020-04-09 555,328 -12,000 0.01 3,856,240,500 31,986,893 57.60 2020-04-07
778 2020-04-08 567,328 3,500 0.01 3,856,240,500 31,656,902 55.80 2020-04-06
779 2020-04-07 563,828 4,500 0.01 3,856,240,500 29,600,970 52.50 2020-04-03
780 2020-04-03 559,328 2,000 0.01 3,856,240,500 29,113,022 52.05 2020-04-01
781 2020-03-31 557,328 2,000 0.01 3,856,240,500 29,482,651 52.90 2020-03-27
782 2020-03-30 555,328 4,000 0.01 3,856,240,500 27,849,699 50.15 2020-03-26
783 2020-03-27 551,328 -99,000 0.01 3,856,240,500 27,566,400 50.00 2020-03-25
784 2020-03-26 650,328 4,500 0.02 3,856,240,500 30,727,998 47.25 2020-03-24
785 2020-03-25 645,828 117,000 0.02 3,856,240,500 29,675,797 45.95 2020-03-23
786 2020-03-24 528,828 1,500 0.01 3,856,240,500 26,229,869 49.60 2020-03-20
787 2020-03-23 527,328 12,500 0.01 3,856,240,500 24,019,790 45.55 2020-03-19
788 2020-03-20 514,828 10,500 0.01 3,856,240,500 25,689,917 49.90 2020-03-18
789 2020-03-19 504,328 3,000 0.01 3,856,240,500 26,956,332 53.45 2020-03-17
790 2020-03-18 501,328 1,000 0.01 3,856,240,500 26,595,450 53.05 2020-03-16
791 2020-03-17 500,328 -95,000 0.01 3,856,240,500 27,743,188 55.45 2020-03-13
792 2020-03-16 595,328 101,500 0.02 3,856,240,500 34,856,454 58.55 2020-03-12
793 2020-03-13 493,828 5,000 0.01 3,856,240,500 30,493,879 61.75 2020-03-11
794 2020-03-12 488,828 6,736 0.01 3,856,240,500 31,089,461 63.60 2020-03-10
795 2020-03-11 482,092 -2,500 0.01 3,856,240,500 30,853,888 64.00 2020-03-09
796 2020-03-06 484,592 3,000 0.01 3,856,240,500 32,637,271 67.35 2020-03-04
797 2020-03-05 481,592 -100,000 0.01 3,856,240,500 32,218,505 66.90 2020-03-03
798 2020-03-03 581,592 2,000 0.02 3,856,240,500 39,461,017 67.85 2020-02-28
799 2020-03-02 579,592 2,000 0.02 3,856,240,500 39,875,930 68.80 2020-02-27
800 2020-02-28 577,592 100,000 0.01 3,856,240,500 39,449,534 68.30 2020-02-26
801 2020-02-26 477,592 500 0.01 3,856,240,500 32,834,450 68.75 2020-02-24
802 2020-02-25 477,092 6,000 0.01 3,856,240,500 33,110,185 69.40 2020-02-21
803 2020-02-18 471,092 -2,000 0.01 3,856,240,500 33,376,868 70.85 2020-02-14
804 2020-02-12 473,092 500 0.01 3,856,240,500 33,092,785 69.95 2020-02-10
805 2020-02-11 472,592 -3,000 0.01 3,856,240,500 33,223,218 70.30 2020-02-07
806 2020-02-06 475,592 -2,000 0.01 3,856,240,500 32,578,052 68.50 2020-02-04
807 2020-02-05 477,592 3,000 0.01 3,856,240,500 32,691,172 68.45 2020-02-03
808 2020-02-04 474,592 -97,000 0.01 3,856,240,500 32,889,226 69.30 2020-01-31
809 2020-02-03 571,592 100,500 0.01 3,856,240,500 39,954,281 69.90 2020-01-30
810 2020-01-29 471,092 1,000 0.01 3,856,240,500 35,119,909 74.55 2020-01-22
811 2020-01-22 470,092 -1,500 0.01 3,856,240,500 35,397,928 75.30 2020-01-20
812 2020-01-17 471,592 500 0.01 3,856,240,500 35,369,400 75.00 2020-01-15
813 2020-01-16 471,092 -500 0.01 3,856,240,500 35,379,009 75.10 2020-01-14
814 2020-01-15 471,592 1,000 0.01 3,856,240,500 35,322,241 74.90 2020-01-13
815 2020-01-14 470,592 -3,000 0.01 3,856,240,500 34,847,338 74.05 2020-01-10
816 2020-01-10 473,592 3,000 0.01 3,856,240,500 34,169,663 72.15 2020-01-08
817 2020-01-08 470,592 -3,684 0.01 3,856,240,500 34,612,042 73.55 2020-01-06
818 2020-01-03 474,276 3,000 0.01 3,856,240,500 35,546,986 74.95 2019-12-30
819 2019-12-30 471,276 -7,052 0.01 3,856,240,500 35,133,626 74.55 2019-12-23
820 2019-12-19 478,328 -1,000 0.01 3,856,240,500 36,089,848 75.45 2019-12-17
821 2019-12-18 479,328 -1,000 0.01 3,856,240,500 35,829,768 74.75 2019-12-16
822 2019-12-17 480,328 -4,500 0.01 3,856,240,500 35,664,354 74.25 2019-12-13
823 2019-12-16 484,828 -3,500 0.01 3,856,240,500 34,398,547 70.95 2019-12-12
824 2019-12-13 488,328 2,000 0.01 3,856,240,500 34,060,878 69.75 2019-12-11
825 2019-12-11 486,328 7,000 0.01 3,856,240,500 34,018,644 69.95 2019-12-09
826 2019-12-10 479,328 1,000 0.01 3,856,240,500 33,409,162 69.70 2019-12-06
827 2019-12-06 478,328 3,000 0.01 3,856,240,500 32,885,050 68.75 2019-12-04
828 2019-12-05 475,328 -500 0.01 3,856,240,500 33,510,624 70.50 2019-12-03
829 2019-12-03 475,828 5,000 0.01 3,856,240,500 33,831,371 71.10 2019-11-29
830 2019-11-27 470,828 -5,684 0.01 3,856,240,500 33,828,992 71.85 2019-11-25
831 2019-11-25 476,512 3,000 0.01 3,856,240,500 34,118,259 71.60 2019-11-21
832 2019-11-22 473,512 -2,052 0.01 3,856,240,500 34,519,025 72.90 2019-11-20
833 2019-11-19 475,564 821 0.01 3,856,240,500 33,741,266 70.95 2019-11-15
834 2019-11-18 474,743 1,000 0.01 3,856,240,500 33,896,650 71.40 2019-11-14
835 2019-11-14 473,743 6,868 0.01 3,856,240,500 34,962,233 73.80 2019-11-12
836 2019-11-11 466,875 -1,000 0.01 3,856,240,500 35,109,000 75.20 2019-11-07
837 2019-11-08 467,875 -5,684 0.01 3,856,240,500 34,973,656 74.75 2019-11-06
838 2019-11-01 473,559 -3,500 0.01 3,856,240,500 34,048,892 71.90 2019-10-30
839 2019-10-29 477,059 1,000 0.01 3,856,240,500 34,443,660 72.20 2019-10-25
840 2019-10-28 476,059 1,500 0.01 3,856,240,500 34,657,095 72.80 2019-10-24
841 2019-10-16 474,559 -4,500 0.01 3,856,240,500 33,954,696 71.55 2019-10-14
842 2019-10-15 479,059 4,000 0.01 3,856,240,500 33,605,989 70.15 2019-10-11
843 2019-10-14 475,059 -500 0.01 3,856,240,500 32,636,553 68.70 2019-10-10
844 2019-10-09 475,559 500 0.01 3,856,240,500 32,528,236 68.40 2019-10-04
845 2019-10-04 475,059 -500 0.01 3,856,240,500 33,016,601 69.50 2019-10-02
846 2019-10-02 475,559 2,000 0.01 3,856,240,500 32,861,127 69.10 2019-09-27
847 2019-09-26 473,559 500 0.01 3,856,240,500 32,959,706 69.60 2019-09-24
848 2019-09-17 473,059 -1,000 0.01 3,856,240,500 34,415,042 72.75 2019-09-13
849 2019-09-16 474,059 -50,200 0.01 3,856,240,500 34,416,683 72.60 2019-09-12
850 2019-09-13 524,259 48,200 0.01 3,856,240,500 38,349,546 73.15 2019-09-11
851 2019-09-10 476,059 -500 0.01 3,856,240,500 33,538,357 70.45 2019-09-06
852 2019-09-09 476,559 -3,000 0.01 3,856,240,500 32,882,571 69.00 2019-09-05
853 2019-09-04 479,559 3,000 0.01 3,856,240,500 32,106,475 66.95 2019-09-02
854 2019-09-03 476,559 1,000 0.01 3,856,240,500 32,548,980 68.30 2019-08-30
855 2019-08-29 475,559 -3,000 0.01 3,856,240,500 32,956,239 69.30 2019-08-27
856 2019-08-28 478,559 2,000 0.01 3,856,240,500 33,164,139 69.30 2019-08-26
857 2019-08-27 476,559 1,000 0.01 3,856,240,500 33,668,893 70.65 2019-08-23
858 2019-08-22 475,559 -1,000 0.01 3,856,240,500 33,336,686 70.10 2019-08-20
859 2019-08-21 476,559 -4,500 0.01 3,856,240,500 33,335,302 69.95 2019-08-19
860 2019-08-19 481,059 500 0.01 3,856,240,500 32,014,476 66.55 2019-08-15
861 2019-08-16 480,559 -3,000 0.01 3,856,240,500 31,284,391 65.10 2019-08-14
862 2019-08-15 483,559 500 0.01 3,856,240,500 31,890,716 65.95 2019-08-13
863 2019-08-13 483,059 500 0.01 3,856,240,500 32,823,859 67.95 2019-08-09
864 2019-08-12 482,559 1,000 0.01 3,856,240,500 32,838,140 68.05 2019-08-08
865 2019-08-09 481,559 -2,500 0.01 3,856,240,500 32,601,544 67.70 2019-08-07
866 2019-08-08 484,059 2,000 0.01 3,856,240,500 33,206,447 68.60 2019-08-06
867 2019-08-07 482,059 10,500 0.01 3,856,240,500 33,575,409 69.65 2019-08-05
868 2019-08-05 471,559 2,500 0.01 3,856,240,500 34,188,028 72.50 2019-08-01
869 2019-08-02 469,059 2,000 0.01 3,856,240,500 34,546,195 73.65 2019-07-31
870 2019-08-01 467,059 -8,788 0.01 3,856,240,500 34,889,307 74.70 2019-07-30
871 2019-07-30 475,847 7,788 0.01 3,856,240,500 35,974,033 75.60 2019-07-26
872 2019-07-25 468,059 -2,000 0.01 3,856,240,500 35,666,096 76.20 2019-07-23
873 2019-07-24 470,059 -500 0.01 3,856,240,500 35,794,993 76.15 2019-07-22
874 2019-07-19 470,559 -1,000 0.01 3,856,240,500 36,209,515 76.95 2019-07-17
875 2019-07-17 471,559 500 0.01 3,856,240,500 36,050,686 76.45 2019-07-15
876 2019-07-16 471,059 -500 0.01 3,856,240,500 35,894,696 76.20 2019-07-12
877 2019-07-15 471,559 500 0.01 3,856,240,500 35,956,374 76.25 2019-07-11
878 2019-07-09 471,059 -2,552 0.01 3,856,240,500 36,554,178 77.60 2019-07-05
879 2019-07-05 473,611 500 0.01 3,856,240,500 36,799,575 77.70 2019-07-03
880 2019-07-02 473,111 -1,500 0.01 3,856,240,500 36,997,280 78.20 2019-06-27
881 2019-06-13 474,611 500 0.01 3,856,240,500 36,450,125 76.80 2019-06-11
882 2019-06-06 474,111 -5,500 0.01 3,856,240,500 35,653,147 75.20 2019-06-04
883 2019-06-03 479,611 2,000 0.01 3,856,240,500 35,011,603 73.00 2019-05-30
884 2019-05-30 477,611 -500 0.01 3,856,240,500 35,773,064 74.90 2019-05-28
885 2019-05-29 478,111 3,500 0.01 3,856,240,500 35,404,120 74.05 2019-05-27
886 2019-05-28 474,611 2,000 0.01 3,856,240,500 35,453,442 74.70 2019-05-24
887 2019-05-23 472,611 500 0.01 3,856,240,500 35,776,653 75.70 2019-05-21
888 2019-05-22 472,111 19,500 0.01 3,856,240,500 37,013,502 78.40 2019-05-20
889 2019-05-20 452,611 -4,500 0.01 3,856,240,500 35,529,964 78.50 2019-05-16
890 2019-05-17 457,111 1,000 0.01 3,856,240,500 35,860,358 78.45 2019-05-15
891 2019-05-14 456,111 1,000 0.01 3,856,240,500 36,283,630 79.55 2019-05-09
892 2019-05-10 455,111 1,500 0.01 3,856,240,500 36,681,947 80.60 2019-05-08
893 2019-05-09 453,611 500 0.01 3,856,240,500 37,014,658 81.60 2019-05-07
894 2019-05-08 453,111 1,000 0.01 3,856,240,500 36,792,613 81.20 2019-05-06
895 2019-05-07 452,111 -45,000 0.01 3,856,240,500 37,163,524 82.20 2019-05-03
896 2019-05-02 497,111 -1,000 0.01 3,856,240,500 41,285,069 83.05 2019-04-29
897 2019-04-30 498,111 56,000 0.01 3,856,240,500 40,845,102 82.00 2019-04-26
898 2019-04-26 442,111 1,500 0.01 3,856,240,500 36,297,313 82.10 2019-04-24
899 2019-04-24 440,611 -500 0.01 3,856,240,500 36,482,591 82.80 2019-04-18
900 2019-04-23 441,111 -500 0.01 3,856,240,500 36,700,435 83.20 2019-04-17
901 2019-04-18 441,611 -1,000 0.01 3,856,240,500 36,918,680 83.60 2019-04-16
902 2019-04-17 442,611 1,000 0.01 3,856,240,500 37,068,671 83.75 2019-04-15
903 2019-04-16 441,611 1,000 0.01 3,856,240,500 37,205,727 84.25 2019-04-12
904 2019-04-15 440,611 -2,000 0.01 3,856,240,500 37,143,507 84.30 2019-04-11
905 2019-04-11 442,611 -2,000 0.01 3,856,240,500 38,153,068 86.20 2019-04-09
906 2019-04-10 444,611 -2,000 0.01 3,856,240,500 38,236,546 86.00 2019-04-08
907 2019-04-08 446,611 -1,000 0.01 3,856,240,500 38,386,215 85.95 2019-04-03
908 2019-04-04 447,611 -3,000 0.01 3,856,240,500 38,046,935 85.00 2019-04-02
909 2019-04-03 450,611 -2,000 0.01 3,856,240,500 37,896,385 84.10 2019-04-01
910 2019-04-02 452,611 -4,000 0.01 3,856,240,500 37,317,777 82.45 2019-03-29
911 2019-04-01 456,611 2,500 0.01 3,856,240,500 37,670,408 82.50 2019-03-28
912 2019-03-29 454,111 3,000 0.01 3,856,240,500 37,282,513 82.10 2019-03-27
913 2019-03-27 451,111 5,000 0.01 3,856,240,500 37,419,657 82.95 2019-03-25
914 2019-03-26 446,111 -1,500 0.01 3,856,240,500 37,384,102 83.80 2019-03-22
915 2019-03-25 447,611 5,000 0.01 3,856,240,500 36,525,058 81.60 2019-03-21
916 2019-03-21 442,611 500 0.01 3,856,240,500 35,608,055 80.45 2019-03-19
917 2019-03-19 442,111 -1,000 0.01 3,856,240,500 35,766,780 80.90 2019-03-15
918 2019-03-18 443,111 -1,000 0.01 3,856,240,500 35,581,813 80.30 2019-03-14
919 2019-03-13 444,111 1,000 0.01 3,856,240,500 35,417,852 79.75 2019-03-11
920 2019-03-12 443,111 2,500 0.01 3,856,240,500 35,404,569 79.90 2019-03-08
921 2019-03-11 440,611 500 0.01 3,856,240,500 35,865,735 81.40 2019-03-07
922 2019-03-08 440,111 500 0.01 3,856,240,500 36,023,085 81.85 2019-03-06
923 2019-03-07 439,611 1,184 0.01 3,856,240,500 36,048,102 82.00 2019-03-05
924 2019-03-05 438,427 2,000 0.01 3,856,240,500 36,608,655 83.50 2019-03-01
925 2019-03-04 436,427 2,000 0.01 3,856,240,500 36,463,476 83.55 2019-02-28
926 2019-03-01 434,427 -2,000 0.01 3,856,240,500 36,795,967 84.70 2019-02-27
927 2019-02-28 436,427 1,000 0.01 3,856,240,500 36,376,190 83.35 2019-02-26
928 2019-02-26 435,427 -3,000 0.01 3,856,240,500 36,009,813 82.70 2019-02-22
929 2019-02-25 438,427 500 0.01 3,856,240,500 35,863,329 81.80 2019-02-21
930 2019-02-22 437,927 2,500 0.01 3,856,240,500 35,997,599 82.20 2019-02-20
931 2019-02-21 435,427 -500 0.01 3,856,240,500 35,443,758 81.40 2019-02-19
932 2019-02-20 435,927 -2,000 0.01 3,856,240,500 35,375,476 81.15 2019-02-18
933 2019-02-19 437,927 -2,000 0.01 3,856,240,500 34,902,782 79.70 2019-02-15
934 2019-02-18 439,927 -6,500 0.01 3,856,240,500 35,634,087 81.00 2019-02-14
935 2019-02-15 446,427 -4,500 0.01 3,856,240,500 35,825,767 80.25 2019-02-13
936 2019-02-14 450,927 5,500 0.01 3,856,240,500 35,781,057 79.35 2019-02-12
937 2019-02-13 445,427 -500 0.01 3,856,240,500 35,923,688 80.65 2019-02-11
938 2019-02-11 445,927 500 0.01 3,856,240,500 35,317,418 79.20 2019-02-01
939 2019-02-01 445,427 -500 0.01 3,856,240,500 35,233,276 79.10 2019-01-30
940 2019-01-31 445,927 500 0.01 3,856,240,500 35,183,640 78.90 2019-01-29
941 2019-01-30 445,427 1,000 0.01 3,856,240,500 35,366,904 79.40 2019-01-28
942 2019-01-28 444,427 -1,000 0.01 3,856,240,500 35,554,160 80.00 2019-01-24
943 2019-01-25 445,427 -1,000 0.01 3,856,240,500 35,188,733 79.00 2019-01-23
944 2019-01-24 446,427 -500 0.01 3,856,240,500 34,910,591 78.20 2019-01-22
945 2019-01-22 446,927 -1,368 0.01 3,856,240,500 35,396,618 79.20 2019-01-18
946 2019-01-21 448,295 1,000 0.01 3,856,240,500 35,079,084 78.25 2019-01-17
947 2019-01-18 447,295 -500 0.01 3,856,240,500 35,135,022 78.55 2019-01-16
948 2019-01-17 447,795 3,000 0.01 3,856,240,500 35,039,959 78.25 2019-01-15
949 2019-01-15 444,795 500 0.01 3,856,240,500 34,627,291 77.85 2019-01-11
950 2019-01-14 444,295 500 0.01 3,856,240,500 34,255,145 77.10 2019-01-10
951 2019-01-10 443,795 -3,000 0.01 3,856,240,500 34,327,543 77.35 2019-01-08
952 2019-01-09 446,795 -1,500 0.01 3,856,240,500 33,867,061 75.80 2019-01-07
953 2019-01-08 448,295 2,500 0.01 3,856,240,500 33,734,199 75.25 2019-01-04
954 2019-01-07 445,795 1,500 0.01 3,856,240,500 32,699,063 73.35 2019-01-03
955 2019-01-04 444,295 500 0.01 3,856,240,500 33,055,548 74.40 2019-01-02
956 2019-01-03 443,795 6,500 0.01 3,856,240,500 33,439,953 75.35 2018-12-28
957 2018-12-28 437,295 3,000 0.01 3,856,240,500 33,365,609 76.30 2018-12-21
958 2018-12-27 434,295 1,000 0.01 3,856,240,500 33,723,007 77.65 2018-12-20
959 2018-12-20 433,295 500 0.01 3,856,240,500 33,862,004 78.15 2018-12-18
960 2018-12-18 432,795 -500 0.01 3,856,240,500 34,277,364 79.20 2018-12-14
961 2018-12-17 433,295 -9,000 0.01 3,856,240,500 34,186,976 78.90 2018-12-13
962 2018-12-14 442,295 6,500 0.01 3,856,240,500 34,874,961 78.85 2018-12-12
963 2018-12-12 435,795 6,000 0.01 3,856,240,500 33,033,261 75.80 2018-12-10
964 2018-12-11 429,795 500 0.01 3,856,240,500 33,738,908 78.50 2018-12-07
965 2018-12-10 429,295 2,000 0.01 3,856,240,500 33,849,911 78.85 2018-12-06
966 2018-12-06 427,295 -500 0.01 3,856,240,500 35,187,743 82.35 2018-12-04
967 2018-12-05 427,795 500 0.01 3,856,240,500 35,207,529 82.30 2018-12-03
968 2018-12-04 427,295 500 0.01 3,856,240,500 34,952,731 81.80 2018-11-30
969 2018-11-30 426,795 -500 0.01 3,856,240,500 35,488,004 83.15 2018-11-28
970 2018-11-29 427,295 -500 0.01 3,856,240,500 35,315,932 82.65 2018-11-27
971 2018-11-28 427,795 44,219 0.01 3,856,240,500 35,656,713 83.35 2018-11-26
972 2018-11-27 383,576 500 0.01 3,856,240,500 31,261,444 81.50 2018-11-23
973 2018-11-23 383,076 500 0.01 3,856,240,500 30,971,695 80.85 2018-11-21
974 2018-11-22 382,576 -1,000 0.01 3,856,240,500 31,237,330 81.65 2018-11-20
975 2018-11-21 383,576 -1,000 0.01 3,856,240,500 31,779,272 82.85 2018-11-19
976 2018-11-20 384,576 -2,000 0.01 3,856,240,500 31,342,944 81.50 2018-11-16
977 2018-11-19 386,576 1,000 0.01 3,856,240,500 31,467,286 81.40 2018-11-15
978 2018-11-16 385,576 500 0.01 3,856,240,500 30,826,801 79.95 2018-11-14
979 2018-11-13 385,076 500 0.01 3,856,240,500 30,421,004 79.00 2018-11-09
980 2018-10-26 384,576 500 0.01 3,856,240,500 30,842,995 80.20 2018-10-24
981 2018-10-24 384,076 1,000 0.01 3,856,240,500 31,398,213 81.75 2018-10-22
982 2018-10-22 383,076 2,000 0.01 3,856,240,500 30,933,387 80.75 2018-10-18
983 2018-10-19 381,076 500 0.01 3,856,240,500 30,771,887 80.75 2018-10-16
984 2018-10-18 380,576 -2,000 0.01 3,856,240,500 30,921,800 81.25 2018-10-15
985 2018-10-16 382,576 10,524 0.01 3,856,240,500 31,103,429 81.30 2018-10-12
986 2018-10-15 372,052 500 0.01 3,856,240,500 30,471,059 81.90 2018-10-11
987 2018-10-12 371,552 2,000 0.01 3,856,240,500 31,080,325 83.65 2018-10-10
988 2018-10-11 369,552 500 0.01 3,856,240,500 30,783,682 83.30 2018-10-09
989 2018-10-10 369,052 4,316 0.01 3,856,240,500 30,723,579 83.25 2018-10-08
990 2018-10-09 364,736 3,000 0.01 3,856,240,500 31,057,270 85.15 2018-10-05
991 2018-10-05 361,736 1,000 0.01 3,856,240,500 31,253,990 86.40 2018-10-03
992 2018-10-04 360,736 1,500 0.01 3,856,240,500 31,456,179 87.20 2018-10-02
993 2018-10-03 359,236 -3,500 0.01 3,856,240,500 32,403,087 90.20 2018-09-28
994 2018-09-27 362,736 500 0.01 3,856,240,500 32,609,966 89.90 2018-09-24
995 2018-09-26 362,236 500 0.01 3,856,240,500 32,818,582 90.60 2018-09-21
996 2018-09-24 361,736 -1,000 0.01 3,856,240,500 33,135,018 91.60 2018-09-20
997 2018-09-21 362,736 -1,000 0.01 3,856,240,500 33,389,849 92.05 2018-09-19
998 2018-09-19 363,736 -1,000 0.01 3,856,240,500 33,118,163 91.05 2018-09-17
999 2018-09-17 364,736 -1,000 0.01 3,857,678,500 33,136,266 90.85 2018-09-13
1000 2018-09-14 365,736 -5,000 0.01 3,857,678,500 32,879,666 89.90 2018-09-12
1001 2018-09-12 370,736 -500 0.01 3,857,678,500 32,958,430 88.90 2018-09-10
1002 2018-09-11 371,236 500 0.01 3,857,678,500 33,355,555 89.85 2018-09-07
1003 2018-09-06 370,736 -15,000 0.01 3,857,678,500 33,829,660 91.25 2018-09-04
1004 2018-09-05 385,736 -569,180 0.01 3,857,678,500 34,156,923 88.55 2018-09-03
1005 2018-09-04 954,916 569,680 0.02 3,857,678,500 86,372,152 90.45 2018-08-31
1006 2018-09-03 385,236 -4,500 0.01 3,857,678,500 34,690,502 90.05 2018-08-30
1007 2018-08-31 389,736 -2,500 0.01 3,857,678,500 35,543,923 91.20 2018-08-29
1008 2018-08-27 392,236 1,000 0.01 3,857,678,500 34,477,544 87.90 2018-08-23
1009 2018-08-22 391,236 -500 0.01 3,857,678,500 35,132,993 89.80 2018-08-20
1010 2018-08-21 391,736 -500 0.01 3,857,678,500 35,079,959 89.55 2018-08-17
1011 2018-08-20 392,236 1,000 0.01 3,857,678,500 34,967,839 89.15 2018-08-16
1012 2018-08-17 391,236 -500 0.01 3,857,678,500 34,780,880 88.90 2018-08-15
1013 2018-08-16 391,736 -1,500 0.01 3,857,678,500 34,844,917 88.95 2018-08-14
1014 2018-08-13 393,236 -1,000 0.01 3,857,678,500 35,371,578 89.95 2018-08-09
1015 2018-08-10 394,236 -6,500 0.01 3,857,678,500 35,540,375 90.15 2018-08-08
1016 2018-08-09 400,736 3,000 0.01 3,857,678,500 35,545,283 88.70 2018-08-07
1017 2018-08-06 397,736 500 0.01 3,857,678,500 32,952,428 82.85 2018-08-02
1018 2018-08-03 397,236 500 0.01 3,857,678,500 33,705,475 84.85 2018-08-01
1019 2018-07-31 396,736 -5,000 0.01 3,857,678,500 33,563,866 84.60 2018-07-27
1020 2018-07-20 401,736 1,000 0.01 3,857,678,500 33,203,480 82.65 2018-07-18
1021 2018-07-19 400,736 -2,000 0.01 3,857,678,500 33,421,382 83.40 2018-07-17
1022 2018-07-18 402,736 2,000 0.01 3,857,678,500 33,950,645 84.30 2018-07-16
1023 2018-07-11 400,736 -1,500 0.01 3,857,678,500 34,022,486 84.90 2018-07-09
1024 2018-07-10 402,236 -2,000 0.01 3,857,678,500 33,828,048 84.10 2018-07-06
1025 2018-07-09 404,236 -1,000 0.01 3,857,678,500 33,874,977 83.80 2018-07-05
1026 2018-07-05 405,236 1,264 0.01 3,857,678,500 33,188,828 81.90 2018-07-03
1027 2018-07-03 403,972 5,000 0.01 3,857,678,500 33,489,279 82.90 2018-06-28
1028 2018-06-29 398,972 -1,500 0.01 3,857,678,500 32,975,036 82.65 2018-06-27
1029 2018-06-28 400,472 2,500 0.01 3,857,678,500 33,439,412 83.50 2018-06-26
1030 2018-06-27 397,972 11,000 0.01 3,857,678,500 33,409,749 83.95 2018-06-25
1031 2018-06-25 386,972 5,000 0.01 3,857,678,500 32,795,877 84.75 2018-06-21
1032 2018-06-22 381,972 2,000 0.01 3,857,678,500 32,887,789 86.10 2018-06-20
1033 2018-06-15 379,972 -26 0.01 3,857,678,500 34,007,494 89.50 2018-06-13
1034 2018-06-12 379,998 -2,000 0.01 3,857,678,500 34,218,820 90.05 2018-06-08
1035 2018-06-11 381,998 -11,500 0.01 3,857,678,500 34,780,918 91.05 2018-06-07
1036 2018-06-08 393,498 -1,000 0.01 3,857,678,500 35,552,544 90.35 2018-06-06
1037 2018-06-06 394,498 -1,000 0.01 3,857,678,500 35,406,196 89.75 2018-06-04
1038 2018-06-01 395,498 2,000 0.01 3,857,678,500 34,586,300 87.45 2018-05-30
1039 2018-05-31 393,498 500 0.01 3,857,678,500 34,785,223 88.40 2018-05-29
1040 2018-05-24 392,998 1,628 0.01 3,857,678,500 34,898,222 88.80 2018-05-21
1041 2018-05-23 391,370 2,000 0.01 3,857,678,500 34,734,088 88.75 2018-05-18
1042 2018-05-21 389,370 7,000 0.01 3,857,678,500 34,673,399 89.05 2018-05-17
1043 2018-05-17 382,370 6,500 0.01 3,857,678,500 34,413,300 90.00 2018-05-15
1044 2018-05-16 375,870 -3,000 0.01 3,857,678,500 35,031,084 93.20 2018-05-14
1045 2018-05-14 378,870 3,000 0.01 3,857,678,500 34,723,436 91.65 2018-05-10
1046 2018-05-10 375,870 -14,500 0.01 3,857,678,500 34,429,692 91.60 2018-05-08
1047 2018-05-08 390,370 1,000 0.01 3,857,678,500 35,621,263 91.25 2018-05-04
1048 2018-05-07 389,370 4,500 0.01 3,857,678,500 35,783,103 91.90 2018-05-03
1049 2018-05-03 384,870 -1,000 0.01 3,857,678,500 35,831,397 93.10 2018-04-30
1050 2018-05-02 385,870 -1,000 0.01 3,857,678,500 35,731,562 92.60 2018-04-27
1051 2018-04-23 386,870 -6,000 0.01 3,857,678,500 36,249,719 93.70 2018-04-19
1052 2018-04-19 392,870 10,000 0.01 3,857,678,500 35,515,448 90.40 2018-04-17
1053 2018-04-18 382,870 7,000 0.01 3,857,678,500 34,994,318 91.40 2018-04-16
1054 2018-04-17 375,870 -2,000 0.01 3,857,678,500 34,899,530 92.85 2018-04-13
1055 2018-04-16 377,870 1,552 0.01 3,857,678,500 35,198,591 93.15 2018-04-12
1056 2018-04-13 376,318 10,000 0.01 3,857,678,500 34,884,679 92.70 2018-04-11
1057 2018-04-12 366,318 500 0.01 3,857,678,500 33,829,467 92.35 2018-04-10
1058 2018-04-10 365,818 1,500 0.01 3,857,678,500 33,472,347 91.50 2018-04-06
1059 2018-04-09 364,318 1,868 0.01 3,857,678,500 33,517,256 92.00 2018-04-04
1060 2018-04-06 362,450 -52 0.01 3,857,678,500 33,707,850 93.00 2018-04-03
1061 2018-04-04 362,502 500 0.01 3,857,678,500 34,038,938 93.90 2018-03-29
1062 2018-04-03 362,002 3,000 0.01 3,857,678,500 33,955,788 93.80 2018-03-28
1063 2018-03-29 359,002 -1,000 0.01 3,857,678,500 34,320,591 95.60 2018-03-27
1064 2018-03-28 360,002 -1,500 0.01 3,857,678,500 34,236,190 95.10 2018-03-26
1065 2018-03-27 361,502 -180 0.01 3,857,678,500 34,270,390 94.80 2018-03-23
1066 2018-03-23 361,682 -2,000 0.01 3,857,678,500 34,775,724 96.15 2018-03-21
1067 2018-03-22 363,682 6,500 0.01 3,857,678,500 34,949,840 96.10 2018-03-20
1068 2018-03-21 357,182 -41,000 0.01 3,857,678,500 34,664,513 97.05 2018-03-19
1069 2018-03-20 398,182 500 0.01 3,857,678,500 39,380,200 98.90 2018-03-16
1070 2018-03-19 397,682 2,500 0.01 3,857,678,500 39,211,445 98.60 2018-03-15
1071 2018-03-14 395,182 1,500 0.01 3,857,678,500 39,320,609 99.50 2018-03-12
1072 2018-03-13 393,682 -500 0.01 3,857,678,500 38,876,098 98.75 2018-03-09
1073 2018-03-12 394,182 500 0.01 3,857,678,500 38,156,818 96.80 2018-03-08
1074 2018-03-08 393,682 1,000 0.01 3,857,678,500 37,793,472 96.00 2018-03-06
1075 2018-03-06 392,682 2,500 0.01 3,857,678,500 38,247,227 97.40 2018-03-02
1076 2018-03-05 390,182 500 0.01 3,857,678,500 38,257,345 98.05 2018-03-01
1077 2018-02-27 389,682 -500 0.01 3,857,678,500 38,695,423 99.30 2018-02-23
1078 2018-02-26 390,182 2,500 0.01 3,857,678,500 38,432,927 98.50 2018-02-22
1079 2018-02-23 387,682 51,000 0.01 3,857,678,500 38,206,061 98.55 2018-02-21
1080 2018-02-21 336,682 2,500 0.01 3,857,678,500 32,944,334 97.85 2018-02-14
1081 2018-02-20 334,182 500 0.01 3,857,678,500 32,499,200 97.25 2018-02-13
1082 2018-02-14 333,682 1,000 0.01 3,857,678,500 32,216,997 96.55 2018-02-12
1083 2018-02-13 332,682 3,052 0.01 3,857,678,500 32,652,738 98.15 2018-02-09
1084 2018-02-09 329,630 -3,000 0.01 3,857,678,500 33,556,334 101.8 2018-02-07
1085 2018-02-08 332,630 -2,000 0.01 3,857,678,500 33,695,419 101.3 2018-02-06
1086 2018-02-06 334,630 -1,736 0.01 3,857,678,500 35,203,076 105.2 2018-02-02
1087 2018-02-05 336,366 -684 0.01 3,857,678,500 35,486,613 105.5 2018-02-01
1088 2018-02-02 337,050 1,000 0.01 3,857,678,500 35,592,480 105.6 2018-01-31
1089 2018-02-01 336,050 -7,000 0.01 3,857,678,500 35,318,855 105.1 2018-01-30
1090 2018-01-31 343,050 -61,000 0.01 3,857,678,500 35,951,640 104.8 2018-01-29
1091 2018-01-30 404,050 49,000 0.01 3,857,678,500 43,112,135 106.7 2018-01-26
1092 2018-01-29 355,050 12,500 0.01 3,857,678,500 37,777,320 106.4 2018-01-25
1093 2018-01-26 342,550 -14,000 0.01 3,857,678,500 35,830,730 104.6 2018-01-24
1094 2018-01-25 356,550 7,932 0.01 3,857,678,500 36,582,030 102.6 2018-01-23
1095 2018-01-24 348,618 -1,500 0.01 3,857,678,500 35,768,207 102.6 2018-01-22
1096 2018-01-23 350,118 -500 0.01 3,857,678,500 35,256,883 100.7 2018-01-19
1097 2018-01-22 350,618 684 0.01 3,857,678,500 35,377,356 100.9 2018-01-18
1098 2018-01-19 349,934 -31,000 0.01 3,857,678,500 35,168,367 100.5 2018-01-17
1099 2018-01-18 380,934 34,000 0.01 3,857,678,500 38,283,867 100.5 2018-01-16
1100 2018-01-17 346,934 -1,000 0.01 3,857,678,500 34,866,867 100.5 2018-01-15
1101 2018-01-16 347,934 -1,500 0.01 3,857,678,500 35,210,921 101.2 2018-01-12
1102 2018-01-15 349,434 -8,000 0.01 3,857,678,500 34,646,381 99.15 2018-01-11
1103 2018-01-12 357,434 -1,000 0.01 3,857,678,500 35,368,094 98.95 2018-01-10
1104 2018-01-09 358,434 -2,000 0.01 3,857,678,500 35,574,575 99.25 2018-01-05
1105 2018-01-08 360,434 3,000 0.01 3,857,678,500 35,719,009 99.10 2018-01-04
1106 2018-01-05 357,434 1,000 0.01 3,857,678,500 35,171,506 98.40 2018-01-03
1107 2018-01-04 356,434 -1,000 0.01 3,857,678,500 35,162,214 98.65 2018-01-02
1108 2018-01-03 357,434 -1,000 0.01 3,857,678,500 35,064,275 98.10 2017-12-29
1109 2018-01-02 358,434 -1,000 0.01 3,857,678,500 35,054,845 97.80 2017-12-28
1110 2017-12-19 359,434 1,000 0.01 3,857,678,500 34,469,721 95.90 2017-12-15
1111 2017-12-14 358,434 2,000 0.01 3,857,678,500 34,463,429 96.15 2017-12-12
1112 2017-12-13 356,434 -500 0.01 3,857,678,500 34,360,238 96.40 2017-12-11
1113 2017-12-12 356,934 2,500 0.01 3,857,678,500 34,515,518 96.70 2017-12-08
1114 2017-12-08 354,434 -4,000 0.01 3,857,678,500 34,805,419 98.20 2017-12-06
1115 2017-12-07 358,434 -1,000 0.01 3,857,678,500 35,467,044 98.95 2017-12-05
1116 2017-12-05 359,434 -2,000 0.01 3,857,678,500 35,655,853 99.20 2017-12-01
1117 2017-12-04 361,434 -1,500 0.01 3,857,678,500 35,528,962 98.30 2017-11-30
1118 2017-12-01 362,934 6,500 0.01 3,857,678,500 35,331,625 97.35 2017-11-29
1119 2017-11-30 356,434 1,000 0.01 3,857,678,500 34,841,424 97.75 2017-11-28
1120 2017-11-27 355,434 2,000 0.01 3,857,678,500 35,223,509 99.10 2017-11-23
1121 2017-11-21 353,434 -50,000 0.01 3,857,678,500 34,724,891 98.25 2017-11-17
1122 2017-11-20 403,434 1,000 0.01 3,857,678,500 39,556,704 98.05 2017-11-16
1123 2017-11-16 402,434 1,000 0.01 3,857,678,500 39,036,098 97.00 2017-11-14
1124 2017-11-15 401,434 1,000 0.01 3,857,678,500 38,939,098 97.00 2017-11-13
1125 2017-11-14 400,434 50,500 0.01 3,857,678,500 39,222,510 97.95 2017-11-10
1126 2017-11-13 349,934 -2,000 0.01 3,857,678,500 34,538,486 98.70 2017-11-09
1127 2017-11-08 351,934 1,000 0.01 3,857,678,500 34,559,919 98.20 2017-11-06
1128 2017-11-07 350,934 1,500 0.01 3,857,678,500 34,795,106 99.15 2017-11-03
1129 2017-11-02 349,434 -500 0.01 3,857,678,500 34,611,438 99.05 2017-10-31
1130 2017-11-01 349,934 4,000 0.01 3,857,678,500 34,538,486 98.70 2017-10-30
1131 2017-10-25 345,934 -1,000 0.01 3,857,678,500 34,973,927 101.1 2017-10-23
1132 2017-10-24 346,934 -194 0.01 3,857,678,500 35,213,801 101.5 2017-10-20
1133 2017-10-23 347,128 -500 0.01 3,857,678,500 34,990,502 100.8 2017-10-19
1134 2017-10-20 347,628 -5,500 0.01 3,857,678,500 35,492,819 102.1 2017-10-18
1135 2017-10-17 353,128 1,000 0.01 3,857,678,500 35,277,487 99.90 2017-10-13
1136 2017-10-16 352,128 -16,380 0.01 3,857,678,500 35,142,374 99.80 2017-10-12
1137 2017-10-13 368,508 16,380 0.01 3,857,678,500 37,108,756 100.7 2017-10-11
1138 2017-10-11 352,128 -500 0.01 3,857,678,500 35,494,502 100.8 2017-10-09
1139 2017-10-10 352,628 -25,000 0.01 3,857,678,500 35,580,165 100.9 2017-10-06
1140 2017-10-09 377,628 1,000 0.01 3,857,678,500 38,140,428 101.0 2017-10-04
1141 2017-10-06 376,628 500 0.01 3,857,678,500 37,625,137 99.90 2017-10-03
1142 2017-10-03 376,128 -2,500 0.01 3,857,678,500 37,518,768 99.75 2017-09-28
1143 2017-09-29 378,628 2,500 0.01 3,857,678,500 37,749,212 99.70 2017-09-27
1144 2017-09-26 376,128 -50,000 0.01 3,857,678,500 37,518,768 99.75 2017-09-22
1145 2017-09-25 426,128 50,000 0.01 3,857,678,500 42,698,026 100.2 2017-09-21
1146 2017-09-20 376,128 10,000 0.01 3,857,678,500 38,026,541 101.1 2017-09-18
1147 2017-09-19 366,128 17,500 0.01 3,857,678,500 36,869,090 100.7 2017-09-15
1148 2017-09-15 348,628 -1,000 0.01 3,857,678,500 35,106,840 100.7 2017-09-13
1149 2017-09-14 349,628 -200,000 0.01 3,857,678,500 35,102,651 100.4 2017-09-12
1150 2017-09-13 549,628 201,316 0.01 3,857,678,500 55,512,428 101.0 2017-09-11
1151 2017-09-12 348,312 1,000 0.01 3,857,678,500 34,726,706 99.70 2017-09-08
1152 2017-09-11 347,312 500 0.01 3,857,678,500 34,505,447 99.35 2017-09-07
1153 2017-09-08 346,812 -1,000 0.01 3,857,678,500 34,455,772 99.35 2017-09-06
1154 2017-09-06 347,812 -1,000 0.01 3,857,678,500 34,989,887 100.6 2017-09-04
1155 2017-09-05 348,812 500 0.01 3,857,678,500 35,474,180 101.7 2017-09-01
1156 2017-09-04 348,312 -1,000 0.01 3,857,678,500 35,667,149 102.4 2017-08-31
1157 2017-09-01 349,312 1,000 0.01 3,857,678,500 35,455,168 101.5 2017-08-30
1158 2017-08-30 348,312 -1,000 0.01 3,857,678,500 35,109,850 100.8 2017-08-28
1159 2017-08-25 349,312 -2,500 0.01 3,857,678,500 35,874,342 102.7 2017-08-22
1160 2017-08-22 351,812 -500 0.01 3,857,678,500 35,462,650 100.8 2017-08-18
1161 2017-08-21 352,312 500 0.01 3,857,678,500 35,653,974 101.2 2017-08-17
1162 2017-08-16 351,812 -10,000 0.01 3,857,678,500 35,884,824 102.0 2017-08-14
1163 2017-08-15 361,812 -1,500 0.01 3,857,678,500 36,579,193 101.1 2017-08-11
1164 2017-08-14 363,312 -5,000 0.01 3,857,678,500 37,530,130 103.3 2017-08-10
1165 2017-08-11 368,312 -2,000 0.01 3,857,678,500 38,746,422 105.2 2017-08-09
1166 2017-08-10 370,312 -10,000 0.01 3,857,678,500 38,697,604 104.5 2017-08-08
1167 2017-08-08 380,312 29,000 0.01 3,857,678,500 39,970,791 105.1 2017-08-04
1168 2017-08-07 351,312 4,500 0.01 3,857,678,500 38,117,352 108.5 2017-08-03
1169 2017-08-04 346,812 2,000 0.01 3,857,678,500 37,282,290 107.5 2017-08-02
1170 2017-08-03 344,812 -1,000 0.01 3,857,678,500 35,963,892 104.3 2017-08-01
1171 2017-08-02 345,812 500 0.01 3,857,678,500 35,584,055 102.9 2017-07-31
1172 2017-08-01 345,312 -3,000 0.01 3,857,678,500 35,256,355 102.1 2017-07-28
1173 2017-07-31 348,312 -1,000 0.01 3,857,678,500 35,458,162 101.8 2017-07-27
1174 2017-07-26 349,312 -500 0.01 3,857,678,500 35,420,237 101.4 2017-07-24
1175 2017-07-25 349,812 -6,684 0.01 3,857,678,500 35,261,050 100.8 2017-07-21
1176 2017-07-19 356,496 1,000 0.01 3,857,678,500 35,756,549 100.3 2017-07-17
1177 2017-07-18 355,496 1,000 0.01 3,857,678,500 35,762,898 100.6 2017-07-14
1178 2017-07-17 354,496 -1,000 0.01 3,857,678,500 35,733,197 100.8 2017-07-13
1179 2017-07-14 355,496 -4,000 0.01 3,857,678,500 35,318,528 99.35 2017-07-12
1180 2017-07-06 359,496 -500 0.01 3,857,678,500 34,691,364 96.50 2017-07-04
1181 2017-07-05 359,996 500 0.01 3,857,678,500 35,081,610 97.45 2017-07-03
1182 2017-07-04 359,496 2,000 0.01 3,857,678,500 35,230,608 98.00 2017-06-30
1183 2017-07-03 357,496 1,000 0.01 3,857,678,500 35,213,356 98.50 2017-06-29
1184 2017-06-28 356,496 1,000 0.01 3,857,678,500 35,257,454 98.90 2017-06-26
1185 2017-06-26 355,496 -2,000 0.01 3,857,678,500 35,211,879 99.05 2017-06-22
1186 2017-06-23 357,496 -500 0.01 3,857,678,500 35,213,356 98.50 2017-06-21
1187 2017-06-22 357,996 -2,500 0.01 3,857,678,500 35,262,606 98.50 2017-06-20
1188 2017-06-21 360,496 -3,000 0.01 3,857,678,500 35,580,955 98.70 2017-06-19
1189 2017-06-19 363,496 -3,000 0.01 3,857,678,500 35,895,230 98.75 2017-06-15
1190 2017-06-16 366,496 -1,000 0.01 3,857,678,500 36,246,454 98.90 2017-06-14
1191 2017-06-15 367,496 2,000 0.01 3,857,678,500 36,492,353 99.30 2017-06-13
1192 2017-06-13 365,496 1,000 0.01 3,857,678,500 36,549,600 100.0 2017-06-09
1193 2017-06-12 364,496 -500 0.01 3,857,678,500 36,923,445 101.3 2017-06-08
1194 2017-06-09 364,996 1,000 0.01 3,857,678,500 36,864,596 101.0 2017-06-07
1195 2017-06-07 363,996 -1,000 0.01 3,857,678,500 36,690,797 100.8 2017-06-05
1196 2017-06-02 364,996 -1,000 0.01 3,857,678,500 37,083,594 101.6 2017-05-31
1197 2017-06-01 365,996 -5,500 0.01 3,857,678,500 37,258,393 101.8 2017-05-29
1198 2017-05-29 371,496 -2,000 0.01 3,857,678,500 37,781,143 101.7 2017-05-25
1199 2017-05-26 373,496 -11,000 0.01 3,857,678,500 37,984,543 101.7 2017-05-24
1200 2017-05-24 384,496 -500 0.01 3,857,678,500 38,315,026 99.65 2017-05-22
1201 2017-05-23 384,996 -2,000 0.01 3,857,678,500 38,345,602 99.60 2017-05-19
1202 2017-05-19 386,996 -1,500 0.01 3,857,678,500 39,009,197 100.8 2017-05-17
1203 2017-05-18 388,496 500 0.01 3,857,678,500 39,082,698 100.6 2017-05-16
1204 2017-05-17 387,996 -2,000 0.01 3,857,678,500 39,769,590 102.5 2017-05-15
1205 2017-05-16 389,996 -500 0.01 3,857,678,500 39,623,594 101.6 2017-05-12
1206 2017-05-15 390,496 -3,500 0.01 3,857,678,500 39,791,542 101.9 2017-05-11
1207 2017-05-12 393,996 -4,500 0.01 3,857,678,500 39,675,397 100.7 2017-05-10
1208 2017-05-11 398,496 6,500 0.01 3,857,678,500 39,231,931 98.45 2017-05-09
1209 2017-05-10 391,996 -3,000 0.01 3,857,678,500 38,278,409 97.65 2017-05-08
1210 2017-05-09 394,996 -1,500 0.01 3,857,678,500 38,354,112 97.10 2017-05-05
1211 2017-05-05 396,496 -1,500 0.01 3,857,678,500 38,757,484 97.75 2017-05-02
1212 2017-05-02 397,996 2,000 0.01 3,857,678,500 38,605,612 97.00 2017-04-27
1213 2017-04-28 395,996 -6,500 0.01 3,857,678,500 38,372,012 96.90 2017-04-26
1214 2017-04-27 402,496 -2,500 0.01 3,857,678,500 38,981,738 96.85 2017-04-25
1215 2017-04-26 404,996 500 0.01 3,857,678,500 38,494,870 95.05 2017-04-24
1216 2017-04-25 404,496 -3,420 0.01 3,857,678,500 37,678,802 93.15 2017-04-21
1217 2017-04-21 407,916 1,000 0.01 3,857,678,500 38,221,729 93.70 2017-04-19
1218 2017-04-20 406,916 2,000 0.01 3,857,678,500 38,290,796 94.10 2017-04-18
1219 2017-04-19 404,916 500 0.01 3,857,678,500 38,386,037 94.80 2017-04-13
1220 2017-04-18 404,416 2,000 0.01 3,857,678,500 38,621,728 95.50 2017-04-12
1221 2017-04-07 402,416 -1,500 0.01 3,857,678,500 38,410,607 95.45 2017-04-05
1222 2017-04-06 403,916 2,000 0.01 3,857,678,500 38,553,782 95.45 2017-04-03
1223 2017-04-05 401,916 -500 0.01 3,857,678,500 38,423,170 95.60 2017-03-31
1224 2017-04-03 402,416 -3,500 0.01 3,857,678,500 38,933,748 96.75 2017-03-30
1225 2017-03-29 405,916 2,000 0.01 3,857,678,500 39,312,965 96.85 2017-03-27
1226 2017-03-27 403,916 -500 0.01 3,857,678,500 39,502,985 97.80 2017-03-23
1227 2017-03-24 404,416 -500 0.01 3,857,678,500 39,005,923 96.45 2017-03-22
1228 2017-03-23 404,916 -51,000 0.01 3,857,678,500 39,256,606 96.95 2017-03-21
1229 2017-03-22 455,916 -2,000 0.01 3,857,678,500 44,223,852 97.00 2017-03-20
1230 2017-03-20 457,916 2,000 0.01 3,857,678,500 44,372,060 96.90 2017-03-16
1231 2017-03-17 455,916 -1,000 0.01 3,857,678,500 44,178,260 96.90 2017-03-15
1232 2017-03-08 456,916 3,500 0.01 3,857,678,500 43,612,632 95.45 2017-03-06
1233 2017-03-07 453,416 -1,000 0.01 3,857,678,500 43,233,216 95.35 2017-03-03
1234 2017-03-06 454,416 48,500 0.01 3,857,678,500 43,714,819 96.20 2017-03-02
1235 2017-03-02 405,916 -1,000 0.01 3,857,678,500 38,927,344 95.90 2017-02-28
1236 2017-03-01 406,916 -7,500 0.01 3,857,678,500 39,186,011 96.30 2017-02-27
1237 2017-02-28 414,416 -13,000 0.01 3,857,678,500 39,162,312 94.50 2017-02-24
1238 2017-02-24 427,416 -500 0.01 3,857,678,500 39,856,542 93.25 2017-02-22
1239 2017-02-23 427,916 -6,500 0.01 3,857,678,500 39,838,980 93.10 2017-02-21
1240 2017-02-20 434,416 2,000 0.01 3,857,678,500 40,313,805 92.80 2017-02-16
1241 2017-02-17 432,416 3,500 0.01 3,857,678,500 40,257,930 93.10 2017-02-15
1242 2017-02-15 428,916 -10,500 0.01 3,857,678,500 39,331,597 91.70 2017-02-13
1243 2017-02-14 439,416 5,000 0.01 3,857,678,500 40,206,564 91.50 2017-02-10
1244 2017-02-10 434,416 -500 0.01 3,857,678,500 39,683,902 91.35 2017-02-08
1245 2017-02-09 434,916 500 0.01 3,857,678,500 39,838,306 91.60 2017-02-07
1246 2017-02-08 434,416 -500 0.01 3,857,678,500 39,814,226 91.65 2017-02-06
1247 2017-02-07 434,916 -5,000 0.01 3,857,678,500 39,903,543 91.75 2017-02-03
1248 2017-02-06 439,916 500 0.01 3,857,678,500 40,472,272 92.00 2017-02-02
1249 2017-02-02 439,416 9,500 0.01 3,857,678,500 40,558,097 92.30 2017-01-26
1250 2017-01-25 429,916 -1,000 0.01 3,857,678,500 39,294,322 91.40 2017-01-23
1251 2017-01-24 430,916 -1,000 0.01 3,857,678,500 39,514,997 91.70 2017-01-20
1252 2017-01-19 431,916 1,000 0.01 3,857,678,500 39,045,206 90.40 2017-01-17
1253 2017-01-16 430,916 -1,500 0.01 3,857,678,500 39,471,906 91.60 2017-01-12
1254 2017-01-10 432,416 5,000 0.01 3,857,678,500 38,982,302 90.15 2017-01-06
1255 2017-01-05 427,416 -500 0.01 3,857,678,500 38,809,373 90.80 2017-01-03
1256 2017-01-04 427,916 500 0.01 3,857,678,500 37,613,816 87.90 2016-12-30
1257 2017-01-03 427,416 4,000 0.01 3,857,678,500 37,569,866 87.90 2016-12-29
1258 2016-12-30 423,416 316 0.01 3,857,678,500 37,302,950 88.10 2016-12-28
1259 2016-12-29 423,100 1,500 0.01 3,857,678,500 37,275,110 88.10 2016-12-23
1260 2016-12-28 421,600 -2,000 0.01 3,857,678,500 37,417,000 88.75 2016-12-22
1261 2016-12-23 423,600 500 0.01 3,857,678,500 37,234,440 87.90 2016-12-21
1262 2016-12-22 423,100 1,000 0.01 3,857,678,500 37,317,420 88.20 2016-12-20
1263 2016-12-21 422,100 500 0.01 3,857,678,500 37,482,480 88.80 2016-12-19
1264 2016-12-20 421,600 1,500 0.01 3,857,678,500 37,944,000 90.00 2016-12-16
1265 2016-12-19 420,100 -1,000 0.01 3,857,678,500 37,914,025 90.25 2016-12-15
1266 2016-12-15 421,100 500 0.01 3,857,678,500 38,425,375 91.25 2016-12-13
1267 2016-12-14 420,600 -3,500 0.01 3,857,678,500 38,716,230 92.05 2016-12-12
1268 2016-12-13 424,100 3,000 0.01 3,857,678,500 39,420,095 92.95 2016-12-09
1269 2016-12-12 421,100 7,500 0.01 3,857,678,500 38,909,640 92.40 2016-12-08
1270 2016-12-09 413,600 10,500 0.01 3,857,678,500 38,299,360 92.60 2016-12-07
1271 2016-12-07 403,100 -1,000 0.01 3,857,678,500 37,649,540 93.40 2016-12-05
1272 2016-12-06 404,100 1,000 0.01 3,857,678,500 37,904,580 93.80 2016-12-02
1273 2016-12-05 403,100 1,500 0.01 3,857,678,500 38,173,570 94.70 2016-12-01
1274 2016-11-29 401,600 1,500 0.01 3,859,678,500 38,192,160 95.10 2016-11-25
1275 2016-11-28 400,100 -500 0.01 3,859,678,500 38,249,560 95.60 2016-11-24
1276 2016-11-24 400,600 -1,000 0.01 3,859,678,500 38,657,900 96.50 2016-11-22
1277 2016-11-23 401,600 500 0.01 3,859,678,500 38,453,200 95.75 2016-11-21
1278 2016-11-22 401,100 -3,000 0.01 3,859,678,500 38,064,390 94.90 2016-11-18
1279 2016-11-21 404,100 4,500 0.01 3,859,678,500 37,823,760 93.60 2016-11-17
1280 2016-11-18 399,600 -3,500 0.01 3,859,678,500 37,362,600 93.50 2016-11-16
1281 2016-11-17 403,100 -2,000 0.01 3,859,678,500 37,730,160 93.60 2016-11-15
1282 2016-11-16 405,100 2,000 0.01 3,859,678,500 37,816,085 93.35 2016-11-14
1283 2016-11-15 403,100 1,500 0.01 3,859,678,500 37,810,780 93.80 2016-11-11
1284 2016-11-14 401,600 7,000 0.01 3,859,678,500 38,051,600 94.75 2016-11-10
1285 2016-11-11 394,600 1,500 0.01 3,859,678,500 37,112,130 94.05 2016-11-09
1286 2016-11-10 393,100 -1,500 0.01 3,859,678,500 37,776,910 96.10 2016-11-08
1287 2016-11-09 394,600 -2,000 0.01 3,859,678,500 37,822,410 95.85 2016-11-07
1288 2016-11-08 396,600 3,000 0.01 3,859,678,500 37,875,300 95.50 2016-11-04
1289 2016-11-07 393,600 500 0.01 3,859,678,500 37,569,120 95.45 2016-11-03
1290 2016-11-04 393,100 -9,500 0.01 3,859,678,500 37,678,635 95.85 2016-11-02
1291 2016-11-01 402,600 3,500 0.01 3,859,678,500 38,287,260 95.10 2016-10-28
1292 2016-10-28 399,100 1,000 0.01 3,859,678,500 38,832,430 97.30 2016-10-26
1293 2016-10-27 398,100 -2,000 0.01 3,859,678,500 39,212,850 98.50 2016-10-25
1294 2016-10-26 400,100 -1,500 0.01 3,859,678,500 39,589,895 98.95 2016-10-24
1295 2016-10-20 401,600 -1,000 0.01 3,859,678,500 39,135,920 97.45 2016-10-18
1296 2016-10-14 402,600 1,500 0.01 3,859,678,500 38,689,860 96.10 2016-10-12
1297 2016-10-13 401,100 1,000 0.01 3,859,678,500 38,264,940 95.40 2016-10-11
1298 2016-10-12 400,100 1,000 0.01 3,859,678,500 39,209,800 98.00 2016-10-07
1299 2016-10-11 399,100 -1,000 0.01 3,859,678,500 39,391,170 98.70 2016-10-06
1300 2016-10-06 400,100 -1,000 0.01 3,859,678,500 39,789,945 99.45 2016-10-04
1301 2016-10-03 401,100 4,000 0.01 3,859,678,500 39,989,670 99.70 2016-09-29
1302 2016-09-29 397,100 -500 0.01 3,859,678,500 39,312,900 99.00 2016-09-27
1303 2016-09-28 397,600 1,000 0.01 3,859,678,500 39,441,920 99.20 2016-09-26
1304 2016-09-27 396,600 -1,184 0.01 3,859,678,500 39,778,980 100.3 2016-09-23
1305 2016-09-26 397,784 -2,500 0.01 3,859,678,500 39,937,514 100.4 2016-09-22
1306 2016-09-23 400,284 1,500 0.01 3,859,678,500 39,908,315 99.70 2016-09-21
1307 2016-09-22 398,784 2,500 0.01 3,859,678,500 39,718,886 99.60 2016-09-20
1308 2016-09-15 396,284 -1,500 0.01 3,859,678,500 39,331,187 99.25 2016-09-13
1309 2016-09-14 397,784 -1,000 0.01 3,859,678,500 39,579,508 99.50 2016-09-12
1310 2016-09-13 398,784 -7,000 0.01 3,859,678,500 40,795,603 102.3 2016-09-09
1311 2016-09-12 405,784 -3,368 0.01 3,859,678,500 41,471,125 102.2 2016-09-08
1312 2016-09-08 409,152 -1,000 0.01 3,859,678,500 41,815,334 102.2 2016-09-06
1313 2016-09-07 410,152 -1,500 0.01 3,859,678,500 42,327,686 103.2 2016-09-05
1314 2016-09-06 411,652 -552 0.01 3,859,678,500 42,317,826 102.8 2016-09-02
1315 2016-09-05 412,204 500 0.01 3,859,678,500 41,034,908 99.55 2016-09-01
1316 2016-09-02 411,704 -2,000 0.01 3,859,678,500 41,046,889 99.70 2016-08-31
1317 2016-09-01 413,704 -20,671 0.01 3,859,678,500 41,018,752 99.15 2016-08-30
1318 2016-08-29 434,375 2,000 0.01 3,859,678,500 42,568,750 98.00 2016-08-25
1319 2016-08-26 432,375 6,500 0.01 3,859,678,500 42,718,650 98.80 2016-08-24
1320 2016-08-25 425,875 -1,500 0.01 3,859,678,500 42,161,625 99.00 2016-08-23
1321 2016-08-24 427,375 -3,000 0.01 3,859,678,500 41,904,119 98.05 2016-08-22
1322 2016-08-22 430,375 500 0.01 3,859,678,500 42,241,306 98.15 2016-08-18
1323 2016-08-19 429,875 -8,000 0.01 3,859,678,500 42,299,700 98.40 2016-08-17
1324 2016-08-18 437,875 -8,000 0.01 3,859,678,500 42,824,175 97.80 2016-08-16
1325 2016-08-17 445,875 -1,000 0.01 3,859,678,500 43,606,575 97.80 2016-08-15
1326 2016-08-16 446,875 -4,000 0.01 3,859,678,500 42,788,281 95.75 2016-08-12
1327 2016-08-15 450,875 1,000 0.01 3,859,678,500 42,044,094 93.25 2016-08-11
1328 2016-08-11 449,875 -684 0.01 3,859,678,500 42,400,719 94.25 2016-08-09
1329 2016-08-10 450,559 -2,000 0.01 3,859,678,500 42,420,130 94.15 2016-08-08
1330 2016-08-09 452,559 -2,500 0.01 3,859,678,500 41,861,708 92.50 2016-08-05
1331 2016-08-08 455,059 1,000 0.01 3,859,678,500 41,706,157 91.65 2016-08-04
1332 2016-08-04 454,059 -2,000 0.01 3,859,678,500 41,659,913 91.75 2016-08-01
1333 2016-08-03 456,059 -1,500 0.01 3,859,678,500 41,410,157 90.80 2016-07-29
1334 2016-08-01 457,559 -500 0.01 3,859,678,500 41,683,625 91.10 2016-07-28
1335 2016-07-29 458,059 -3,000 0.01 3,859,678,500 41,843,690 91.35 2016-07-27
1336 2016-07-28 461,059 -1,000 0.01 3,859,678,500 41,633,628 90.30 2016-07-26
1337 2016-07-27 462,059 -500 0.01 3,859,678,500 41,030,839 88.80 2016-07-25
1338 2016-07-25 462,559 500 0.01 3,859,678,500 41,260,263 89.20 2016-07-21
1339 2016-07-22 462,059 -1,000 0.01 3,859,678,500 40,453,265 87.55 2016-07-20
1340 2016-07-20 463,059 -2,500 0.01 3,859,678,500 40,656,580 87.80 2016-07-18
1341 2016-07-19 465,559 -3,000 0.01 3,859,678,500 40,526,911 87.05 2016-07-15
1342 2016-07-18 468,559 -1,500 0.01 3,859,678,500 40,506,926 86.45 2016-07-14
1343 2016-07-15 470,059 -8,500 0.01 3,859,678,500 40,401,571 85.95 2016-07-13
1344 2016-07-14 478,559 6,500 0.01 3,859,678,500 40,557,875 84.75 2016-07-12
1345 2016-07-13 472,059 2,000 0.01 3,859,678,500 38,992,073 82.60 2016-07-11
1346 2016-07-12 470,059 4,500 0.01 3,859,678,500 38,497,832 81.90 2016-07-08
1347 2016-07-11 465,559 2,000 0.01 3,859,678,500 38,804,343 83.35 2016-07-07
1348 2016-07-08 463,559 -4,000 0.01 3,859,678,500 38,197,262 82.40 2016-07-06
1349 2016-07-07 467,559 1,500 0.01 3,859,678,500 38,807,397 83.00 2016-07-05
1350 2016-07-06 466,059 -11,500 0.01 3,859,678,500 39,335,380 84.40 2016-07-04
1351 2016-07-05 477,559 -500 0.01 3,859,678,500 40,377,613 84.55 2016-06-30
1352 2016-07-04 478,059 500 0.01 3,859,678,500 39,607,188 82.85 2016-06-29
1353 2016-06-30 477,559 13,000 0.01 3,859,678,500 39,159,838 82.00 2016-06-28
1354 2016-06-29 464,559 10,500 0.01 3,859,678,500 38,790,677 83.50 2016-06-27
1355 2016-06-28 454,059 5,000 0.01 3,859,678,500 39,503,133 87.00 2016-06-24
1356 2016-06-27 449,059 3,000 0.01 3,859,678,500 41,156,257 91.65 2016-06-23
1357 2016-06-24 446,059 3,500 0.01 3,859,678,500 40,479,854 90.75 2016-06-22
1358 2016-06-23 442,559 -1,500 0.01 3,859,678,500 40,294,997 91.05 2016-06-21
1359 2016-06-22 444,059 1,000 0.01 3,859,678,500 40,165,137 90.45 2016-06-20
1360 2016-06-20 443,059 2,500 0.01 3,859,678,500 38,922,733 87.85 2016-06-16
1361 2016-06-17 440,559 1,000 0.01 3,859,678,500 39,033,527 88.60 2016-06-15
1362 2016-06-16 439,559 2,000 0.01 3,859,678,500 39,142,729 89.05 2016-06-14
1363 2016-06-15 437,559 -1,500 0.01 3,859,678,500 39,314,676 89.85 2016-06-13
1364 2016-06-14 439,059 -8,736 0.01 3,859,678,500 40,327,569 91.85 2016-06-10
1365 2016-06-13 447,795 500 0.01 3,859,678,500 41,421,038 92.50 2016-06-08
1366 2016-06-10 447,295 -1,000 0.01 3,859,678,500 41,464,247 92.70 2016-06-07
1367 2016-06-08 448,295 -500 0.01 3,859,678,500 41,287,970 92.10 2016-06-06
1368 2016-06-03 448,795 4,000 0.01 3,859,678,500 40,010,074 89.15 2016-06-01
1369 2016-06-02 444,795 -500 0.01 3,859,678,500 40,120,509 90.20 2016-05-31
1370 2016-05-31 445,295 -18,500 0.01 3,859,678,500 40,232,403 90.35 2016-05-27
1371 2016-05-30 463,795 1,000 0.01 3,859,678,500 41,556,032 89.60 2016-05-26
1372 2016-05-27 462,795 500 0.01 3,859,678,500 41,605,271 89.90 2016-05-25
1373 2016-05-25 462,295 17,000 0.01 3,859,678,500 40,751,304 88.15 2016-05-23
1374 2016-05-23 445,295 1,000 0.01 3,859,678,500 39,386,343 88.45 2016-05-19
1375 2016-05-20 444,295 1,000 0.01 3,859,678,500 39,586,685 89.10 2016-05-18
1376 2016-05-19 443,295 -7,500 0.01 3,859,678,500 40,760,975 91.95 2016-05-17
1377 2016-05-18 450,795 1,500 0.01 3,859,678,500 41,225,203 91.45 2016-05-16
1378 2016-05-17 449,295 5,316 0.01 3,859,678,500 40,953,239 91.15 2016-05-13
1379 2016-05-12 443,979 7,500 0.01 3,859,678,500 41,667,429 93.85 2016-05-10
1380 2016-05-11 436,479 -500 0.01 3,859,678,500 40,396,131 92.55 2016-05-09
1381 2016-05-10 436,979 -500 0.01 3,859,678,500 40,507,953 92.70 2016-05-06
1382 2016-05-06 437,479 2,500 0.01 3,859,678,500 40,685,547 93.00 2016-05-04
1383 2016-05-05 434,979 500 0.01 3,859,678,500 40,192,060 92.40 2016-05-03
1384 2016-05-04 434,479 7,500 0.01 3,859,678,500 40,406,547 93.00 2016-04-29
1385 2016-05-03 426,979 25,000 0.01 3,859,678,500 40,221,422 94.20 2016-04-28
1386 2016-04-29 401,979 5,000 0.01 3,859,678,500 38,007,114 94.55 2016-04-27
1387 2016-04-28 396,979 5,000 0.01 3,859,678,500 37,871,797 95.40 2016-04-26
1388 2016-04-27 391,979 2,000 0.01 3,859,678,500 37,786,776 96.40 2016-04-25
1389 2016-04-26 389,979 1,500 0.01 3,859,678,500 37,788,965 96.90 2016-04-22
1390 2016-04-25 388,479 2,000 0.01 3,859,678,500 37,876,703 97.50 2016-04-21
1391 2016-04-22 386,479 500 0.01 3,859,678,500 37,546,435 97.15 2016-04-20
1392 2016-04-20 385,979 2,000 0.01 3,859,678,500 37,613,654 97.45 2016-04-18
1393 2016-04-14 383,979 2,000 0.01 3,859,678,500 37,476,350 97.60 2016-04-12
1394 2016-04-13 381,979 500 0.01 3,859,678,500 37,796,822 98.95 2016-04-11
1395 2016-04-12 381,479 -500 0.01 3,859,678,500 37,766,421 99.00 2016-04-08
1396 2016-04-11 381,979 1,000 0.01 3,859,678,500 37,911,416 99.25 2016-04-07
1397 2016-04-07 380,979 2,000 0.01 3,859,678,500 37,640,725 98.80 2016-04-05
1398 2016-04-06 378,979 -1,500 0.01 3,859,678,500 38,201,083 100.8 2016-04-01
1399 2016-04-01 380,479 -1,500 0.01 3,859,678,500 38,923,002 102.3 2016-03-30
1400 2016-03-30 381,979 500 0.01 3,859,678,500 38,312,494 100.3 2016-03-24
1401 2016-03-22 381,479 -1,000 0.01 3,859,678,500 38,376,787 100.6 2016-03-18
1402 2016-03-21 382,479 500 0.01 3,859,678,500 37,808,049 98.85 2016-03-17
1403 2016-03-18 381,979 500 0.01 3,859,678,500 37,854,119 99.10 2016-03-16
1404 2016-03-17 381,479 -2,000 0.01 3,859,678,500 37,728,273 98.90 2016-03-15
1405 2016-03-15 383,479 3,000 0.01 3,859,678,500 38,021,943 99.15 2016-03-11
1406 2016-03-08 380,479 -500 0.01 3,859,678,500 37,610,349 98.85 2016-03-04
1407 2016-03-07 380,979 -6,000 0.01 3,859,678,500 37,164,501 97.55 2016-03-03
1408 2016-03-04 386,979 -2,288 0.01 3,859,678,500 37,807,848 97.70 2016-03-02
1409 2016-03-03 389,267 1,000 0.01 3,859,678,500 36,902,512 94.80 2016-03-01
1410 2016-03-01 388,267 -10,684 0.01 3,859,678,500 36,924,192 95.10 2016-02-26
1411 2016-02-29 398,951 10,000 0.01 3,859,678,500 37,381,709 93.70 2016-02-25
1412 2016-02-23 388,951 -1,000 0.01 3,859,678,500 37,183,716 95.60 2016-02-19
1413 2016-02-22 389,951 4,788 0.01 3,859,678,500 37,376,803 95.85 2016-02-18
1414 2016-02-19 385,163 -26,816 0.01 3,859,678,500 36,609,743 95.05 2016-02-17
1415 2016-02-17 411,979 15,000 0.01 3,859,678,500 38,520,037 93.50 2016-02-15
1416 2016-02-16 396,979 500 0.01 3,859,678,500 36,502,219 91.95 2016-02-12
1417 2016-02-15 396,479 -500 0.01 3,859,678,500 37,110,434 93.60 2016-02-11
1418 2016-02-12 396,979 11,000 0.01 3,859,678,500 37,772,552 95.15 2016-02-05
1419 2016-02-11 385,979 -10,000 0.01 3,859,678,500 37,401,365 96.90 2016-02-04
1420 2016-02-05 395,979 10,000 0.01 3,859,678,500 37,756,598 95.35 2016-02-03
1421 2016-02-03 385,979 -12,500 0.01 3,859,678,500 37,652,251 97.55 2016-02-01
1422 2016-02-02 398,479 -2,500 0.01 3,859,678,500 38,393,452 96.35 2016-01-29
1423 2016-02-01 400,979 444 0.01 3,859,678,500 37,892,516 94.50 2016-01-28
1424 2016-01-29 400,535 -20,000 0.01 3,859,678,500 37,309,835 93.15 2016-01-27
1425 2016-01-27 420,535 -1,000 0.01 3,859,678,500 39,614,397 94.20 2016-01-25
1426 2016-01-26 421,535 1,500 0.01 3,859,678,500 39,856,134 94.55 2016-01-22
1427 2016-01-25 420,035 -5,000 0.01 3,859,678,500 39,147,262 93.20 2016-01-21
1428 2016-01-22 425,035 2,056 0.01 3,859,678,500 39,783,276 93.60 2016-01-20
1429 2016-01-21 422,979 6,500 0.01 3,859,678,500 40,817,474 96.50 2016-01-19
1430 2016-01-20 416,479 -7,340 0.01 3,859,678,500 40,273,519 96.70 2016-01-18
1431 2016-01-19 423,819 -2,500 0.01 3,859,678,500 41,343,543 97.55 2016-01-15
1432 2016-01-18 426,319 1,000 0.01 3,859,678,500 41,736,630 97.90 2016-01-14
1433 2016-01-14 425,319 -1,500 0.01 3,859,678,500 41,255,943 97.00 2016-01-12
1434 2016-01-12 426,819 10,000 0.01 3,859,678,500 42,404,468 99.35 2016-01-08
1435 2016-01-11 416,819 -500 0.01 3,859,678,500 41,848,628 100.4 2016-01-07
1436 2016-01-08 417,319 -1,000 0.01 3,859,678,500 42,775,198 102.5 2016-01-06
1437 2016-01-07 418,319 -2,000 0.01 3,859,678,500 42,919,529 102.6 2016-01-05
1438 2016-01-06 420,319 500 0.01 3,859,678,500 43,292,857 103.0 2016-01-04
1439 2016-01-05 419,819 -1,806 0.01 3,859,678,500 43,955,049 104.7 2015-12-30
1440 2015-12-29 421,625 -1,000 0.01 3,859,678,500 44,017,650 104.4 2015-12-23
1441 2015-12-23 422,625 -2,500 0.01 3,859,678,500 43,530,375 103.0 2015-12-21
1442 2015-12-22 425,125 -5,500 0.01 3,859,678,500 43,787,875 103.0 2015-12-18
1443 2015-12-21 430,625 500 0.01 3,859,678,500 43,579,250 101.2 2015-12-17
1444 2015-12-18 430,125 3,500 0.01 3,859,678,500 44,044,800 102.4 2015-12-16
1445 2015-12-17 426,625 10,671 0.01 3,859,678,500 42,705,163 100.1 2015-12-15
1446 2015-12-16 415,954 -7,000 0.01 3,859,678,500 42,219,331 101.5 2015-12-14
1447 2015-12-14 422,954 2,000 0.01 3,859,678,500 42,802,945 101.2 2015-12-10
1448 2015-12-10 420,954 -1,500 0.01 3,859,678,500 42,853,117 101.8 2015-12-08
1449 2015-12-08 422,454 -1,000 0.01 3,859,678,500 43,808,480 103.7 2015-12-04
1450 2015-12-04 423,454 500 0.01 3,859,678,500 43,869,834 103.6 2015-12-02
1451 2015-12-03 422,954 -1,500 0.01 3,859,678,500 43,691,148 103.3 2015-12-01
1452 2015-12-02 424,454 -4,000 0.01 3,859,678,500 43,166,972 101.7 2015-11-30
1453 2015-12-01 428,454 8,000 0.01 3,859,678,500 43,359,545 101.2 2015-11-27
1454 2015-11-24 420,454 -1,000 0.01 3,859,678,500 43,937,443 104.5 2015-11-20
1455 2015-11-23 421,454 1,500 0.01 3,859,678,500 43,746,925 103.8 2015-11-19
1456 2015-11-18 419,954 -500 0.01 3,859,678,500 42,415,354 101.0 2015-11-16
1457 2015-11-17 420,454 1,500 0.01 3,859,678,500 43,012,444 102.3 2015-11-13
1458 2015-11-16 418,954 2,000 0.01 3,859,678,500 43,529,321 103.9 2015-11-12
1459 2015-11-13 416,954 -2,500 0.01 3,859,678,500 42,571,003 102.1 2015-11-11
1460 2015-11-12 419,454 3,000 0.01 3,859,678,500 42,742,363 101.9 2015-11-10
1461 2015-11-11 416,454 1,500 0.01 3,859,678,500 43,019,698 103.3 2015-11-09
1462 2015-11-10 414,954 500 0.01 3,859,678,500 43,196,711 104.1 2015-11-06
1463 2015-11-09 414,454 1,000 0.01 3,859,678,500 43,434,779 104.8 2015-11-05
1464 2015-11-06 413,454 -2,684 0.01 3,859,678,500 43,743,433 105.8 2015-11-04
1465 2015-11-05 416,138 -500 0.01 3,859,678,500 43,361,580 104.2 2015-11-03
1466 2015-11-04 416,638 1,000 0.01 3,859,678,500 43,205,361 103.7 2015-11-02
1467 2015-11-02 415,638 -4,000 0.01 3,859,678,500 44,265,447 106.5 2015-10-29
1468 2015-10-29 419,638 -500 0.01 3,859,678,500 45,069,121 107.4 2015-10-27
1469 2015-10-28 420,138 3,500 0.01 3,859,678,500 44,744,697 106.5 2015-10-26
1470 2015-10-23 416,638 500 0.01 3,859,678,500 44,330,283 106.4 2015-10-20
1471 2015-10-19 416,138 -2,000 0.01 3,859,678,500 44,818,063 107.7 2015-10-15
1472 2015-10-16 418,138 -1,000 0.01 3,859,678,500 44,322,628 106.0 2015-10-14
1473 2015-10-15 419,138 500 0.01 3,859,678,500 44,260,973 105.6 2015-10-13
1474 2015-10-13 418,638 -6,000 0.01 3,859,678,500 42,868,531 102.4 2015-10-09
1475 2015-10-12 424,638 -500 0.01 3,859,678,500 43,567,859 102.6 2015-10-08
1476 2015-10-09 425,138 1,000 0.01 3,859,678,500 44,256,866 104.1 2015-10-07
1477 2015-10-08 424,138 -500 0.01 3,859,678,500 44,067,938 103.9 2015-10-06
1478 2015-10-07 424,638 -2,500 0.01 3,859,678,500 44,119,888 103.9 2015-10-05
1479 2015-10-06 427,138 -2,000 0.01 3,859,678,500 44,166,069 103.4 2015-10-02
1480 2015-10-05 429,138 -2,000 0.01 3,859,678,500 42,999,628 100.2 2015-09-30
1481 2015-10-02 431,138 10,500 0.01 3,859,678,500 42,510,207 98.60 2015-09-29
1482 2015-09-30 420,638 500 0.01 3,859,678,500 42,400,310 100.8 2015-09-25
1483 2015-09-29 420,138 2,000 0.01 3,859,678,500 42,391,924 100.9 2015-09-24
1484 2015-09-24 418,138 -3,420 0.01 3,859,678,500 43,151,842 103.2 2015-09-22
1485 2015-09-23 421,558 1,000 0.01 3,859,678,500 43,631,253 103.5 2015-09-21
1486 2015-09-21 420,558 1,000 0.01 3,859,678,500 43,611,865 103.7 2015-09-17
1487 2015-09-18 419,558 2,000 0.01 3,859,678,500 44,473,148 106.0 2015-09-16
1488 2015-09-17 417,558 1,000 0.01 3,859,678,500 43,509,544 104.2 2015-09-15
1489 2015-09-15 416,558 3,500 0.01 3,859,678,500 43,696,934 104.9 2015-09-11
1490 2015-09-11 413,058 -1,500 0.01 3,859,678,500 45,395,074 109.9 2015-09-09
1491 2015-09-10 414,558 -1,000 0.01 3,859,678,500 42,948,209 103.6 2015-09-08
1492 2015-09-08 415,558 -2,500 0.01 3,859,678,500 42,386,916 102.0 2015-09-04
1493 2015-09-07 418,058 -190,500 0.01 3,859,678,500 42,892,751 102.6 2015-09-02
1494 2015-09-04 608,558 -4,000 0.02 3,859,678,500 61,586,070 101.2 2015-09-01
1495 2015-09-01 612,558 199,000 0.02 3,859,678,500 64,073,567 104.6 2015-08-28
1496 2015-08-31 413,558 -20,000 0.01 3,859,678,500 42,968,676 103.9 2015-08-27
1497 2015-08-28 433,558 -500 0.01 3,859,678,500 43,485,867 100.3 2015-08-26
1498 2015-08-27 434,058 -26,500 0.01 3,859,678,500 44,404,133 102.3 2015-08-25
1499 2015-08-26 460,558 5,000 0.01 3,859,678,500 45,387,991 98.55 2015-08-24
1500 2015-08-25 455,558 26,476 0.01 3,859,678,500 46,785,807 102.7 2015-08-21
1501 2015-08-24 429,082 5,000 0.01 3,859,678,500 45,396,876 105.8 2015-08-20
1502 2015-08-21 424,082 3,184 0.01 3,859,678,500 46,097,713 108.7 2015-08-19
1503 2015-08-20 420,898 1,000 0.01 3,859,678,500 46,677,588 110.9 2015-08-18
1504 2015-08-18 419,898 -500 0.01 3,859,678,500 47,742,403 113.7 2015-08-14
1505 2015-08-17 420,398 -1,500 0.01 3,859,678,500 46,958,457 111.7 2015-08-13
1506 2015-08-14 421,898 6,000 0.01 3,859,678,500 47,168,196 111.8 2015-08-12
1507 2015-08-13 415,898 -4,000 0.01 3,859,678,500 47,495,552 114.2 2015-08-11
1508 2015-08-10 419,898 500 0.01 3,859,678,500 47,952,352 114.2 2015-08-06
1509 2015-08-07 419,398 1,000 0.01 3,859,678,500 47,433,914 113.1 2015-08-05
1510 2015-08-04 418,398 -9,000 0.01 3,859,678,500 48,157,610 115.1 2015-07-31
1511 2015-08-03 427,398 500 0.01 3,859,678,500 48,039,535 112.4 2015-07-30
1512 2015-07-31 426,898 -1,000 0.01 3,859,678,500 47,684,507 111.7 2015-07-29
1513 2015-07-30 427,898 1,000 0.01 3,859,678,500 47,838,996 111.8 2015-07-28
1514 2015-07-29 426,898 19,500 0.01 3,859,678,500 47,513,747 111.3 2015-07-27
1515 2015-07-27 407,398 500 0.01 3,859,678,500 46,606,331 114.4 2015-07-23
1516 2015-07-24 406,898 500 0.01 3,859,678,500 46,589,821 114.5 2015-07-22
1517 2015-07-23 406,398 -3,000 0.01 3,859,678,500 46,898,329 115.4 2015-07-21
1518 2015-07-22 409,398 -5,000 0.01 3,859,678,500 47,080,770 115.0 2015-07-20
1519 2015-07-21 414,398 8,000 0.01 3,859,678,500 47,697,210 115.1 2015-07-17
1520 2015-07-17 406,398 -1,000 0.01 3,859,678,500 45,597,856 112.2 2015-07-15
1521 2015-07-16 407,398 1,000 0.01 3,859,678,500 45,628,576 112.0 2015-07-14
1522 2015-07-15 406,398 -500 0.01 3,859,678,500 45,557,216 112.1 2015-07-13
1523 2015-07-14 406,898 -3,868 0.01 3,859,678,500 45,165,678 111.0 2015-07-10
1524 2015-07-13 410,766 1,500 0.01 3,859,678,500 44,609,188 108.6 2015-07-09
1525 2015-07-10 409,266 -500 0.01 3,859,678,500 43,054,783 105.2 2015-07-08
1526 2015-07-09 409,766 2,000 0.01 3,859,678,500 45,074,260 110.0 2015-07-07
1527 2015-07-08 407,766 -1,000 0.01 3,859,678,500 44,405,717 108.9 2015-07-06
1528 2015-07-07 408,766 -97,000 0.01 3,859,678,500 46,108,805 112.8 2015-07-03
1529 2015-07-06 505,766 1,000 0.01 3,859,678,500 57,556,171 113.8 2015-07-02
1530 2015-07-03 504,766 88,500 0.01 3,859,678,500 57,492,847 113.9 2015-06-30
1531 2015-07-02 416,266 16,920 0.01 3,859,678,500 46,788,298 112.4 2015-06-29
1532 2015-06-30 399,346 7,816 0.01 3,859,678,500 45,605,313 114.2 2015-06-26
1533 2015-06-26 391,530 -1,500 0.01 3,859,678,500 46,122,234 117.8 2015-06-24
1534 2015-06-25 393,030 1,000 0.01 3,859,678,500 46,456,146 118.2 2015-06-23
1535 2015-06-24 392,030 18,000 0.01 3,859,678,500 45,632,292 116.4 2015-06-22
1536 2015-06-23 374,030 -11,000 0.01 3,859,678,500 43,686,704 116.8 2015-06-19
1537 2015-06-22 385,030 500 0.01 3,859,678,500 43,893,420 114.0 2015-06-18
1538 2015-06-19 384,530 -187,000 0.01 3,859,678,500 43,682,608 113.6 2015-06-17
1539 2015-06-18 571,530 -500 0.01 3,859,678,500 64,525,737 112.9 2015-06-16
1540 2015-06-17 572,030 186,000 0.01 3,859,678,500 64,124,563 112.1 2015-06-15
1541 2015-06-15 386,030 -500 0.01 3,859,678,500 42,810,727 110.9 2015-06-11
1542 2015-06-12 386,530 6,632 0.01 3,859,678,500 42,750,218 110.6 2015-06-10
1543 2015-06-11 379,898 -500 0.01 3,859,678,500 42,548,576 112.0 2015-06-09
1544 2015-06-10 380,398 1,764 0.01 3,859,678,500 42,946,934 112.9 2015-06-08
1545 2015-06-09 378,634 -920 0.01 3,859,678,500 43,277,866 114.3 2015-06-05
1546 2015-06-08 379,554 11,316 0.01 3,859,678,500 43,383,022 114.3 2015-06-04
1547 2015-06-05 368,238 -2,760 0.01 3,859,678,500 43,452,084 118.0 2015-06-03
1548 2015-06-04 370,998 -1,000 0.01 3,859,678,500 45,595,654 122.9 2015-06-02
1549 2015-06-03 371,998 193,498 0.01 3,859,678,500 45,644,155 122.7 2015-06-01
1550 2015-06-02 178,500 6,000 0.01 2,316,164,338 21,598,500 121.0 2015-05-29
1551 2015-06-01 172,500 9,500 0.01 2,316,164,338 20,872,500 121.0 2015-05-28
1552 2015-05-29 163,000 11,500 0.01 2,316,164,338 19,266,600 118.2 2015-05-27
1553 2015-05-28 151,500 3,000 0.01 2,316,164,338 25,012,650 165.1 2015-05-26
1554 2015-05-27 148,500 500 0.01 2,316,164,338 25,571,700 172.2 2015-05-22
1555 2015-05-26 148,000 -500 0.01 2,316,164,338 25,352,400 171.3 2015-05-21
1556 2015-05-22 148,500 -500 0.01 2,316,164,338 24,903,450 167.7 2015-05-20
1557 2015-05-19 149,000 4,000 0.01 2,316,164,338 25,106,500 168.5 2015-05-15
1558 2015-05-18 145,000 4,000 0.01 2,316,164,338 23,475,500 161.9 2015-05-14
1559 2015-05-15 141,000 3,500 0.01 2,316,164,338 22,799,700 161.7 2015-05-13
1560 2015-05-13 137,500 2,500 0.01 2,316,164,338 22,371,250 162.7 2015-05-11
1561 2015-05-12 135,000 2,000 0.01 2,316,164,338 22,032,000 163.2 2015-05-08
1562 2015-05-11 133,000 7,500 0.01 2,316,164,338 21,439,600 161.2 2015-05-07
1563 2015-05-08 125,500 -4,000 0.01 2,316,164,338 20,745,150 165.3 2015-05-06
1564 2015-05-07 129,500 5,500 0.01 2,316,164,338 21,548,800 166.4 2015-05-05
1565 2015-05-06 124,000 2,500 0.01 2,316,164,338 21,018,000 169.5 2015-05-04
1566 2015-05-04 121,500 -1,000 0.01 2,316,164,338 20,497,050 168.7 2015-04-29
1567 2015-04-30 122,500 1,000 0.01 2,316,164,338 20,531,000 167.6 2015-04-28
1568 2015-04-28 121,500 -2,000 0.01 2,316,164,338 20,412,000 168.0 2015-04-24
1569 2015-04-27 123,500 1,500 0.01 2,316,164,338 20,389,850 165.1 2015-04-23
1570 2015-04-24 122,000 6,500 0.01 2,316,164,338 20,410,600 167.3 2015-04-22
1571 2015-04-23 115,500 3,500 0.00 2,316,164,338 19,507,950 168.9 2015-04-21
1572 2015-04-21 112,000 -500 0.00 2,316,164,338 18,424,000 164.5 2015-04-17
1573 2015-04-20 112,500 -11,500 0.00 2,316,164,338 18,573,750 165.1 2015-04-16
1574 2015-04-17 124,000 1,500 0.01 2,316,164,338 20,584,000 166.0 2015-04-15
1575 2015-04-16 122,500 7,000 0.01 2,316,164,338 20,714,750 169.1 2015-04-14
1576 2015-04-15 115,500 3,000 0.00 2,316,164,338 19,819,800 171.6 2015-04-13
1577 2015-04-14 112,500 -21,000 0.00 2,316,164,338 18,855,000 167.6 2015-04-10
1578 2015-04-13 133,500 2,500 0.01 2,316,164,338 22,120,950 165.7 2015-04-09
1579 2015-04-10 131,000 1,500 0.01 2,316,164,338 20,606,300 157.3 2015-04-08
1580 2015-04-09 129,500 -500 0.01 2,316,164,338 20,642,300 159.4 2015-04-02
1581 2015-04-02 130,000 13,000 0.01 2,316,164,338 20,644,000 158.8 2015-03-31
1582 2015-04-01 117,000 -3,000 0.01 2,316,164,338 18,778,500 160.5 2015-03-30
1583 2015-03-31 120,000 2,000 0.01 2,316,164,338 18,876,000 157.3 2015-03-27
1584 2015-03-30 118,000 500 0.01 2,316,164,338 18,431,600 156.2 2015-03-26
1585 2015-03-27 117,500 -1,500 0.01 2,316,164,338 18,177,250 154.7 2015-03-25
1586 2015-03-26 119,000 -500 0.01 2,316,164,338 18,016,600 151.4 2015-03-24
1587 2015-03-25 119,500 3,000 0.01 2,316,164,338 17,996,700 150.6 2015-03-23
1588 2015-03-24 116,500 1,000 0.01 2,316,164,338 17,661,400 151.6 2015-03-20
1589 2015-03-20 115,500 2,500 0.00 2,316,164,338 17,498,250 151.5 2015-03-18
1590 2015-03-18 113,000 -3 0.00 2,316,164,338 17,300,300 153.1 2015-03-16
1591 2015-03-12 113,003 8,003 0.00 2,316,164,338 17,300,759 153.1 2015-03-10
1592 2015-03-11 105,000 1,000 0.00 2,316,164,338 16,012,500 152.5 2015-03-09
1593 2015-03-10 104,000 4,000 0.00 2,316,164,338 15,828,800 152.2 2015-03-06
1594 2015-03-09 100,000 -6,000 0.00 2,316,164,338 15,320,000 153.2 2015-03-05
1595 2015-03-06 106,000 -3,000 0.00 2,316,164,338 16,355,800 154.3 2015-03-04
1596 2015-03-05 109,000 -1,000 0.00 2,316,164,338 16,993,100 155.9 2015-03-03
1597 2015-03-03 110,000 4,000 0.00 2,316,164,338 16,885,000 153.5 2015-02-27
1598 2015-02-25 106,000 2,000 0.00 2,316,164,338 16,154,400 152.4 2015-02-23
1599 2015-02-23 104,000 -1,000 0.00 2,316,164,338 15,756,000 151.5 2015-02-16
1600 2015-02-17 105,000 2,000 0.00 2,316,164,338 15,739,500 149.9 2015-02-13
1601 2015-02-16 103,000 2,000 0.00 2,316,164,338 15,347,000 149.0 2015-02-12
1602 2015-02-13 101,000 -1,000 0.00 2,316,164,338 15,240,900 150.9 2015-02-11
1603 2015-02-11 102,000 1,000 0.00 2,316,164,338 15,147,000 148.5 2015-02-09
1604 2015-02-09 101,000 3,000 0.00 2,316,164,338 14,796,500 146.5 2015-02-05
1605 2015-02-04 98,000 -3,000 0.00 2,316,164,338 14,660,800 149.6 2015-02-02
1606 2015-02-02 101,000 -1,000 0.00 2,316,164,338 14,685,400 145.4 2015-01-29
1607 2015-01-28 102,000 -1,000 0.00 2,316,164,338 14,830,800 145.4 2015-01-26
1608 2015-01-27 103,000 -6,000 0.00 2,316,164,338 15,017,400 145.8 2015-01-23
1609 2015-01-26 109,000 1,000 0.00 2,316,164,338 15,423,500 141.5 2015-01-22
1610 2015-01-22 108,000 2,000 0.00 2,316,164,338 15,228,000 141.0 2015-01-20
1611 2015-01-19 106,000 1,000 0.00 2,316,164,338 15,115,600 142.6 2015-01-15
1612 2015-01-16 105,000 3,000 0.00 2,316,164,338 14,952,000 142.4 2015-01-14
1613 2015-01-15 102,000 4,000 0.00 2,316,164,338 14,626,800 143.4 2015-01-13
1614 2015-01-13 98,000 1,000 0.00 2,316,164,338 12,230,400 124.8 2015-01-09
1615 2015-01-12 97,000 7,000 0.00 2,316,164,338 12,183,200 125.6 2015-01-08
1616 2015-01-09 90,000 2,000 0.00 2,316,164,338 11,331,000 125.9 2015-01-07
1617 2015-01-08 88,000 2,000 0.00 2,316,164,338 11,176,000 127.0 2015-01-06
1618 2015-01-06 86,000 -1,000 0.00 2,316,164,338 11,326,200 131.7 2015-01-02
1619 2015-01-05 87,000 2,000 0.00 2,316,164,338 11,327,400 130.2 2014-12-30
1620 2015-01-02 85,000 2,000 0.00 2,316,164,338 11,194,500 131.7 2014-12-29
1621 2014-12-30 83,000 -1,000 0.00 2,316,164,338 10,781,700 129.9 2014-12-23
1622 2014-12-29 84,000 1,000 0.00 2,316,164,338 10,894,800 129.7 2014-12-22
1623 2014-12-23 83,000 1,000 0.00 2,316,164,338 10,748,500 129.5 2014-12-19
1624 2014-12-22 82,000 1,000 0.00 2,316,164,338 10,471,400 127.7 2014-12-18
1625 2014-12-19 81,000 1,000 0.00 2,316,164,338 10,197,900 125.9 2014-12-17
1626 2014-12-18 80,000 1,000 0.00 2,316,164,338 10,200,000 127.5 2014-12-16
1627 2014-12-17 79,000 1,000 0.00 2,316,164,338 10,206,800 129.2 2014-12-15
1628 2014-12-16 78,000 6,000 0.00 2,316,164,338 10,272,600 131.7 2014-12-12
1629 2014-12-15 72,000 1,000 0.00 2,316,164,338 9,561,600 132.8 2014-12-11
1630 2014-12-11 71,000 1,000 0.00 2,316,164,338 9,656,000 136.0 2014-12-09
1631 2014-12-09 70,000 -1,000 0.00 2,316,164,338 9,751,000 139.3 2014-12-05
1632 2014-12-04 71,000 5,000 0.00 2,316,164,338 9,840,600 138.6 2014-12-02
1633 2014-11-27 66,000 1,000 0.00 2,316,164,338 9,477,600 143.6 2014-11-25
1634 2014-11-26 65,000 -1,000 0.00 2,316,164,338 9,295,000 143.0 2014-11-24
1635 2014-11-20 66,000 -1,000 0.00 2,316,164,338 9,121,200 138.2 2014-11-18
1636 2014-11-12 67,000 -1,000 0.00 2,316,164,338 9,286,200 138.6 2014-11-10
1637 2014-11-10 68,000 1,000 0.00 2,316,164,338 9,159,600 134.7 2014-11-06
1638 2014-11-07 67,000 1,000 0.00 2,316,164,338 8,998,100 134.3 2014-11-05
1639 2014-11-03 66,000 -1,000 0.00 2,316,164,338 9,022,200 136.7 2014-10-30
1640 2014-10-31 67,000 -1,000 0.00 2,316,164,338 9,105,300 135.9 2014-10-29
1641 2014-10-30 68,000 2,000 0.00 2,316,164,338 9,132,400 134.3 2014-10-28
1642 2014-10-29 66,000 -2,000 0.00 2,316,164,338 8,751,600 132.6 2014-10-27
1643 2014-10-27 68,000 -1,000 0.00 2,316,164,338 9,084,800 133.6 2014-10-23
1644 2014-10-24 69,000 1,000 0.00 2,316,164,338 9,183,900 133.1 2014-10-22
1645 2014-10-16 68,000 1,000 0.00 2,316,164,338 8,914,800 131.1 2014-10-14
1646 2014-10-14 67,000 -1,000 0.00 2,316,164,338 8,743,500 130.5 2014-10-10
1647 2014-10-13 68,000 1,000 0.00 2,316,164,338 9,003,200 132.4 2014-10-09
1648 2014-10-08 67,000 1,000 0.00 2,316,164,338 8,777,000 131.0 2014-10-06
1649 2014-10-06 66,000 1,000 0.00 2,316,164,338 8,441,400 127.9 2014-09-30
1650 2014-09-26 65,000 -1,000 0.00 2,316,164,338 8,788,000 135.2 2014-09-24
1651 2014-09-25 66,000 -2,000 0.00 2,316,164,338 8,890,200 134.7 2014-09-23
1652 2014-09-23 68,000 -1,000 0.00 2,316,164,338 9,309,200 136.9 2014-09-19
1653 2014-09-22 69,000 1,000 0.00 2,316,164,338 9,370,200 135.8 2014-09-18
1654 2014-09-17 68,000 -2,000 0.00 2,316,164,338 9,397,600 138.2 2014-09-15
1655 2014-09-16 70,000 -1,000 0.00 2,316,164,338 9,737,000 139.1 2014-09-12
1656 2014-09-12 71,000 2,000 0.00 2,316,164,338 9,840,600 138.6 2014-09-10
1657 2014-09-08 69,000 3,000 0.00 2,316,164,338 9,894,600 143.4 2014-09-04
1658 2014-09-05 66,000 2,000 0.00 2,316,164,338 9,596,400 145.4 2014-09-03
1659 2014-09-04 64,000 -3,000 0.00 2,316,164,338 9,049,600 141.4 2014-09-02
1660 2014-09-03 67,000 -1,000 0.00 2,316,164,338 9,487,200 141.6 2014-09-01
1661 2014-09-02 68,000 -4,000 0.00 2,316,164,338 9,608,400 141.3 2014-08-29
1662 2014-09-01 72,000 1,000 0.00 2,316,164,338 10,324,800 143.4 2014-08-28
1663 2014-08-29 71,000 1,000 0.00 2,316,164,338 10,373,100 146.1 2014-08-27
1664 2014-08-27 70,000 -1,000 0.00 2,316,164,338 10,360,000 148.0 2014-08-25
1665 2014-08-26 71,000 1,000 0.00 2,316,164,338 10,366,000 146.0 2014-08-22
1666 2014-08-25 70,000 -1,000 0.00 2,316,164,338 10,283,000 146.9 2014-08-21
1667 2014-08-20 71,000 1,000 0.00 2,316,164,338 10,224,000 144.0 2014-08-18
1668 2014-08-14 70,000 -1,000 0.00 2,316,164,338 10,171,000 145.3 2014-08-12
1669 2014-08-12 71,000 1,000 0.00 2,316,164,338 9,932,900 139.9 2014-08-08
1670 2014-08-06 70,000 -1,000 0.00 2,316,164,338 10,052,000 143.6 2014-08-04
1671 2014-08-05 71,000 11,000 0.00 2,316,164,338 10,195,600 143.6 2014-08-01
1672 2014-08-04 60,000 1,000 0.00 2,316,164,338 9,042,000 150.7 2014-07-31
1673 2014-08-01 59,000 -4,000 0.00 2,316,164,338 8,873,600 150.4 2014-07-30
1674 2014-07-31 63,000 3,000 0.00 2,316,164,338 9,267,300 147.1 2014-07-29
1675 2014-07-30 60,000 -1,000 0.00 2,316,164,338 8,580,000 143.0 2014-07-28
1676 2014-07-29 61,000 -59,000 0.00 2,316,164,338 8,698,600 142.6 2014-07-25
1677 2014-07-28 120,000 -31,000 0.01 2,316,164,338 16,836,000 140.3 2014-07-24
1678 2014-07-25 151,000 -150,000 0.01 2,316,164,338 21,185,300 140.3 2014-07-23
1679 2014-07-24 301,000 -250,000 0.01 2,316,164,338 42,019,600 139.6 2014-07-22
1680 2014-07-23 551,000 490,000 0.02 2,316,164,338 75,707,400 137.4 2014-07-21
1681 2014-07-21 61,000 -15,000 0.00 2,316,164,338 8,491,200 139.2 2014-07-17
1682 2014-07-18 76,000 15,000 0.00 2,316,164,338 10,602,000 139.5 2014-07-16
1683 2014-07-11 61,000 1,000 0.00 2,316,164,338 8,491,200 139.2 2014-07-09
1684 2014-07-10 60,000 -1,000 0.00 2,316,164,338 8,538,000 142.3 2014-07-08
1685 2014-07-04 61,000 -10,000 0.00 2,316,164,338 8,680,300 142.3 2014-07-02
1686 2014-06-23 71,000 -1,000 0.00 2,316,164,338 9,798,000 138.0 2014-06-19
1687 2014-06-18 72,000 -2,000 0.00 2,316,164,338 9,712,800 134.9 2014-06-16
1688 2014-06-17 74,000 3,000 0.00 2,316,164,338 10,078,800 136.2 2014-06-13
1689 2014-06-04 71,000 -1,000 0.00 2,316,164,338 9,833,500 138.5 2014-05-30
1690 2014-06-03 72,000 -1,000 0.00 2,316,164,338 9,864,000 137.0 2014-05-29
1691 2014-05-14 73,000 1,000 0.00 2,316,164,338 9,563,000 131.0 2014-05-12
1692 2014-05-08 72,000 -2,000 0.00 2,316,164,338 8,899,200 123.6 2014-05-05
1693 2014-05-02 74,000 2,000 0.00 2,316,164,338 10,041,800 135.7 2014-04-29
1694 2014-04-28 72,000 -1,000 0.00 2,316,164,338 9,813,600 136.3 2014-04-24
1695 2014-04-25 73,000 1,000 0.00 2,316,164,338 9,906,100 135.7 2014-04-23
1696 2014-04-09 72,000 -15,000 0.00 2,316,164,338 9,640,800 133.9 2014-04-07
1697 2014-04-08 87,000 -1,000 0.00 2,316,164,338 11,631,900 133.7 2014-04-04
1698 2014-03-27 88,000 15,000 0.00 2,316,164,338 10,920,800 124.1 2014-03-25
1699 2014-03-21 73,000 -1,000 0.00 2,316,164,338 8,949,800 122.6 2014-03-19
1700 2014-03-14 74,000 1,000 0.00 2,316,164,338 9,109,400 123.1 2014-03-12
1701 2014-03-10 73,000 -6,000 0.00 2,316,164,338 9,168,800 125.6 2014-03-06
1702 2014-03-07 79,000 5,000 0.00 2,316,164,338 9,843,400 124.6 2014-03-05
1703 2014-03-03 74,000 -1,000 0.00 2,316,164,338 8,917,000 120.5 2014-02-27
1704 2014-02-13 75,000 -4,000 0.00 2,316,164,338 8,572,500 114.3 2014-02-11
1705 2014-02-11 79,000 3,000 0.00 2,316,164,338 8,927,000 113.0 2014-02-07
1706 2014-02-07 76,000 1,000 0.00 2,316,164,338 8,603,200 113.2 2014-02-05
1707 2014-01-16 75,000 -2,000 0.00 2,316,164,338 8,992,500 119.9 2014-01-14
1708 2014-01-15 77,000 2,000 0.00 2,316,164,338 9,247,700 120.1 2014-01-13
1709 2014-01-14 75,000 -1,000 0.00 2,316,164,338 9,037,500 120.5 2014-01-10
1710 2014-01-13 76,000 1,000 0.00 2,316,164,338 9,127,600 120.1 2014-01-09
1711 2013-12-20 75,000 -2,000 0.00 2,316,164,338 9,045,000 120.6 2013-12-18
1712 2013-12-19 77,000 2,000 0.00 2,316,164,338 9,093,700 118.1 2013-12-17
1713 2013-12-12 75,000 -1,000 0.00 2,316,164,338 9,210,000 122.8 2013-12-10
1714 2013-12-11 76,000 1,000 0.00 2,316,164,338 9,310,000 122.5 2013-12-09
1715 2013-12-05 75,000 -1,000 0.00 2,316,164,338 9,292,500 123.9 2013-12-03
1716 2013-12-03 76,000 1,000 0.00 2,316,164,338 9,317,600 122.6 2013-11-29
1717 2013-11-25 75,000 -1,000 0.00 2,316,164,338 9,112,500 121.5 2013-11-21
1718 2013-11-21 76,000 -5,000 0.00 2,316,164,338 9,348,000 123.0 2013-11-19
1719 2013-11-19 81,000 5,000 0.00 2,316,164,338 9,809,100 121.1 2013-11-15
1720 2013-11-18 76,000 1,000 0.00 2,316,164,338 9,097,200 119.7 2013-11-14
1721 2013-11-04 75,000 -1,000 0.00 2,316,164,338 9,090,000 121.2 2013-10-31
1722 2013-11-01 76,000 1,000 0.00 2,316,164,338 9,325,200 122.7 2013-10-30
1723 2013-10-29 75,000 -1,000 0.00 2,316,164,338 8,977,500 119.7 2013-10-25
1724 2013-10-28 76,000 1,000 0.00 2,316,164,338 9,180,800 120.8 2013-10-24
1725 2013-09-26 75,000 -11,000 0.00 2,316,164,338 8,917,500 118.9 2013-09-24
1726 2013-09-24 86,000 9,000 0.00 2,316,164,338 10,560,800 122.8 2013-09-19
1727 2013-09-23 77,000 -1,000 0.00 2,316,164,338 9,240,000 120.0 2013-09-18
1728 2013-09-19 78,000 -1,000 0.00 2,316,164,338 9,079,200 116.4 2013-09-17
1729 2013-09-17 79,000 -5,000 0.00 2,316,164,338 8,942,800 113.2 2013-09-13
1730 2013-09-13 84,000 -1,000 0.00 2,316,164,338 9,542,400 113.6 2013-09-11
1731 2013-09-11 85,000 1,000 0.00 2,316,164,338 9,622,000 113.2 2013-09-09
1732 2013-08-23 84,000 1,000 0.00 2,316,164,338 9,231,600 109.9 2013-08-21
1733 2013-08-09 83,000 3,000 0.00 2,316,164,338 9,213,000 111.0 2013-08-07
1734 2013-08-05 80,000 -15,000 0.00 2,316,164,338 8,928,000 111.6 2013-08-01
1735 2013-08-01 95,000 15,000 0.00 2,316,164,338 10,402,500 109.5 2013-07-30
1736 2013-07-25 80,000 -1,000 0.00 2,316,164,338 8,832,000 110.4 2013-07-23
1737 2013-07-10 81,000 -1,000 0.00 2,316,164,338 8,383,500 103.5 2013-07-08
1738 2013-07-09 82,000 1,000 0.00 2,316,164,338 8,626,400 105.2 2013-07-05
1739 2013-07-05 81,000 -2,000 0.00 2,316,164,338 8,278,200 102.2 2013-07-03
1740 2013-07-04 83,000 1,000 0.00 2,316,164,338 8,665,200 104.4 2013-07-02
1741 2013-07-02 82,000 -1,000 0.00 2,316,164,338 8,495,200 103.6 2013-06-27
1742 2013-06-26 83,000 -1,000 0.00 2,316,164,338 8,349,800 100.6 2013-06-24
1743 2013-06-25 84,000 1,000 0.00 2,316,164,338 8,442,000 100.5 2013-06-21
1744 2013-06-24 83,000 3,000 0.00 2,316,164,338 8,474,300 102.1 2013-06-20
1745 2013-06-14 80,000 -1,000 0.00 2,316,164,338 8,176,000 102.2 2013-06-11
1746 2013-05-28 81,000 -2,000 0.00 2,316,164,338 9,144,900 112.9 2013-05-24
1747 2013-05-27 83,000 4,000 0.00 2,316,164,338 9,611,400 115.8 2013-05-23
1748 2013-05-24 79,000 1,000 0.00 2,316,164,338 9,369,400 118.6 2013-05-22
1749 2013-04-23 78,000 -1,000 0.00 2,316,164,338 9,087,000 116.5 2013-04-19
1750 2013-04-18 79,000 1,000 0.00 2,316,164,338 9,132,400 115.6 2013-04-16
1751 2013-02-28 78,000 -1,000 0.00 2,316,164,338 9,243,000 118.5 2013-02-26
1752 2013-02-25 79,000 1,000 0.00 2,316,164,338 9,424,700 119.3 2013-02-21
1753 2013-02-22 78,000 1,000 0.00 2,316,164,338 9,531,600 122.2 2013-02-20
1754 2013-02-08 77,000 -1,000 0.00 2,316,164,338 9,471,000 123.0 2013-02-06
1755 2013-02-06 78,000 -78,000 0.00 2,316,164,338 9,789,000 125.5 2013-02-04
1756 2013-02-04 156,000 78,000 0.01 2,316,164,338 19,843,200 127.2 2013-01-31
1757 2013-01-31 78,000 -1,000 0.00 2,316,164,338 9,999,600 128.2 2013-01-29
1758 2013-01-30 79,000 1,000 0.00 2,316,164,338 10,175,200 128.8 2013-01-28
1759 2013-01-24 78,000 -7,000 0.00 2,316,164,338 10,077,600 129.2 2013-01-22
1760 2013-01-22 85,000 7,000 0.00 2,316,164,338 11,101,000 130.6 2013-01-18
1761 2013-01-07 78,000 -2,000 0.00 2,316,164,338 9,391,200 120.4 2013-01-03
1762 2013-01-04 80,000 2,000 0.00 2,316,164,338 9,744,000 121.8 2013-01-02
1763 2012-12-14 78,000 -2,000 0.00 2,316,164,338 9,500,400 121.8 2012-12-12
1764 2012-12-13 80,000 1,000 0.00 2,316,164,338 9,576,000 119.7 2012-12-11
1765 2012-12-07 79,000 -1,000 0.00 2,316,164,338 9,361,500 118.5 2012-12-05
1766 2012-12-05 80,000 1,000 0.00 2,316,164,338 9,336,000 116.7 2012-12-03
1767 2012-12-04 79,000 -1,000 0.00 2,316,164,338 9,345,700 118.3 2012-11-30
1768 2012-12-03 80,000 -4,000 0.00 2,316,164,338 9,472,000 118.4 2012-11-29
1769 2012-11-28 84,000 -2,000 0.00 2,316,164,338 9,844,800 117.2 2012-11-26
1770 2012-11-26 86,000 -3,000 0.00 2,316,164,338 9,993,200 116.2 2012-11-22
1771 2012-11-16 89,000 1,000 0.00 2,316,164,338 10,119,300 113.7 2012-11-14
1772 2012-11-15 88,000 2,000 0.00 2,316,164,338 9,900,000 112.5 2012-11-13
1773 2012-10-31 86,000 2,000 0.00 2,316,164,338 9,657,800 112.3 2012-10-29
1774 2012-10-30 84,000 1,000 0.00 2,316,164,338 9,895,200 117.8 2012-10-26
1775 2012-10-15 83,000 3,000 0.00 2,316,164,338 9,437,100 113.7 2012-10-11
1776 2012-10-08 80,000 1,000 0.00 2,316,164,338 9,272,000 115.9 2012-10-04
1777 2012-10-05 79,000 -4,000 0.00 2,316,164,338 9,156,100 115.9 2012-10-03
1778 2012-10-04 83,000 5,000 0.00 2,316,164,338 9,437,100 113.7 2012-09-28
1779 2012-09-18 78,000 -10,000 0.00 2,316,164,338 8,892,000 114.0 2012-09-14
1780 2012-09-17 88,000 -11,000 0.00 2,316,164,338 9,794,400 111.3 2012-09-13
1781 2012-09-14 99,000 -13,000 0.00 2,316,164,338 11,058,300 111.7 2012-09-12
1782 2012-09-04 112,000 -15,000 0.00 2,316,164,338 11,816,000 105.5 2012-08-31
1783 2012-09-03 127,000 1,000 0.01 2,316,164,338 13,182,600 103.8 2012-08-30
1784 2012-08-29 126,000 -10,000 0.01 2,316,164,338 13,494,600 107.1 2012-08-27
1785 2012-08-28 136,000 10,000 0.01 2,316,164,338 14,456,800 106.3 2012-08-24
1786 2012-08-24 126,000 -25,000 0.01 2,316,164,338 13,570,200 107.7 2012-08-22
1787 2012-08-23 151,000 13,000 0.01 2,316,164,338 16,459,000 109.0 2012-08-21
1788 2012-08-21 138,000 -1,000 0.01 2,316,164,338 15,193,800 110.1 2012-08-17
1789 2012-08-16 139,000 -8,000 0.01 2,316,164,338 15,512,400 111.6 2012-08-14
1790 2012-08-14 147,000 1,000 0.01 2,316,164,338 16,023,000 109.0 2012-08-10
1791 2012-08-13 146,000 -1,000 0.01 2,316,164,338 16,220,600 111.1 2012-08-09
1792 2012-08-09 147,000 18,000 0.01 2,316,164,338 16,096,500 109.5 2012-08-07
1793 2012-08-08 129,000 -3,000 0.01 2,316,164,338 13,880,400 107.6 2012-08-06
1794 2012-08-07 132,000 -1,000 0.01 2,316,164,338 13,714,800 103.9 2012-08-03
1795 2012-08-02 133,000 -2,000 0.01 2,316,164,338 13,579,300 102.1 2012-07-31
1796 2012-08-01 135,000 -19,000 0.01 2,316,164,338 13,810,500 102.3 2012-07-30
1797 2012-07-26 154,000 2,000 0.01 2,316,164,338 15,246,000 99.00 2012-07-24
1798 2012-07-18 152,000 3,000 0.01 2,316,164,338 14,698,400 96.70 2012-07-16
1799 2012-07-13 149,000 1,000 0.01 2,316,164,338 14,572,200 97.80 2012-07-11
1800 2012-07-10 148,000 -1,000 0.01 2,316,164,338 14,718,600 99.45 2012-07-06
1801 2012-07-09 149,000 3,000 0.01 2,316,164,338 14,855,300 99.70 2012-07-05
1802 2012-07-06 146,000 -1,000 0.01 2,316,164,338 14,351,800 98.30 2012-07-04
1803 2012-07-04 147,000 -2,000 0.01 2,316,164,338 13,906,200 94.60 2012-06-29
1804 2012-06-26 149,000 -35,000 0.01 2,316,164,338 13,611,150 91.35 2012-06-22
1805 2012-06-19 184,000 -4,000 0.01 2,316,164,338 16,983,200 92.30 2012-06-15
1806 2012-06-15 188,000 1,000 0.01 2,316,164,338 16,976,400 90.30 2012-06-13
1807 2012-06-12 187,000 -1,000 0.01 2,316,164,338 16,465,350 88.05 2012-06-08
1808 2012-06-08 188,000 -1,000 0.01 2,316,164,338 16,553,400 88.05 2012-06-06
1809 2012-06-07 189,000 -1,000 0.01 2,316,164,338 16,348,500 86.50 2012-06-05
1810 2012-06-06 190,000 11,000 0.01 2,316,164,338 16,397,000 86.30 2012-06-04
1811 2012-06-05 179,000 6,000 0.01 2,316,164,338 15,877,300 88.70 2012-06-01
1812 2012-06-01 173,000 4,000 0.01 2,316,164,338 15,595,950 90.15 2012-05-30
1813 2012-05-31 169,000 1,000 0.01 2,316,164,338 15,936,700 94.30 2012-05-29
1814 2012-05-25 168,000 -2,000 0.01 2,316,164,338 15,330,000 91.25 2012-05-23
1815 2012-05-24 170,000 3,000 0.01 2,316,164,338 15,725,000 92.50 2012-05-22
1816 2012-05-23 167,000 5,000 0.01 2,316,164,338 15,338,950 91.85 2012-05-21
1817 2012-05-22 162,000 1,000 0.01 2,316,164,338 14,855,400 91.70 2012-05-18
1818 2012-05-21 161,000 1,000 0.01 2,316,164,338 14,997,150 93.15 2012-05-17
1819 2012-05-18 160,000 13,000 0.01 2,316,164,338 15,088,000 94.30 2012-05-16
1820 2012-05-17 147,000 1,000 0.01 2,316,164,338 14,303,100 97.30 2012-05-15
1821 2012-05-15 146,000 30,000 0.01 2,316,164,338 14,191,200 97.20 2012-05-11
1822 2012-05-11 116,000 1,000 0.01 2,316,164,338 11,524,600 99.35 2012-05-09
1823 2012-05-09 115,000 3,000 0.00 2,316,164,338 11,649,500 101.3 2012-05-07
1824 2012-05-08 112,000 -2,000 0.00 2,316,164,338 11,726,400 104.7 2012-05-04
1825 2012-05-02 114,000 -3,000 0.00 2,316,164,338 11,650,800 102.2 2012-04-27
1826 2012-04-30 117,000 -1,000 0.01 2,316,164,338 11,898,900 101.7 2012-04-26
1827 2012-04-27 118,000 -8,000 0.01 2,316,164,338 11,835,400 100.3 2012-04-25
1828 2012-04-25 126,000 6,000 0.01 2,316,164,338 12,480,300 99.05 2012-04-23
1829 2012-04-24 120,000 -3,000 0.01 2,316,164,338 12,228,000 101.9 2012-04-20
1830 2012-04-19 123,000 1,000 0.01 2,316,164,338 12,275,400 99.80 2012-04-17
1831 2012-04-18 122,000 -4,000 0.01 2,316,164,338 12,236,600 100.3 2012-04-16
1832 2012-04-17 126,000 -11,000 0.01 2,316,164,338 12,600,000 100.0 2012-04-13
1833 2012-04-16 137,000 -2,000 0.01 2,316,164,338 13,295,850 97.05 2012-04-12
1834 2012-04-13 139,000 14,000 0.01 2,316,164,338 13,489,950 97.05 2012-04-11
1835 2012-04-12 125,000 14,000 0.01 2,316,164,338 12,343,750 98.75 2012-04-10
1836 2012-04-03 111,000 20,000 0.00 2,316,164,338 11,133,300 100.3 2012-03-30
1837 2012-04-02 91,000 4,000 0.00 2,316,164,338 9,409,400 103.4 2012-03-29
1838 2012-03-28 87,000 -5,000 0.00 2,316,164,338 9,021,900 103.7 2012-03-26
1839 2012-03-27 92,000 2,000 0.00 2,316,164,338 9,319,600 101.3 2012-03-23
1840 2012-03-26 90,000 6,000 0.00 2,316,164,338 9,306,000 103.4 2012-03-22
1841 2012-03-22 84,000 6,000 0.00 2,316,164,338 8,878,800 105.7 2012-03-20
1842 2012-03-21 78,000 2,000 0.00 2,316,164,338 8,291,400 106.3 2012-03-19
1843 2012-03-20 76,000 -1,000 0.00 2,316,164,338 8,299,200 109.2 2012-03-16
1844 2012-03-19 77,000 1,000 0.00 2,316,164,338 8,431,500 109.5 2012-03-15
1845 2012-03-15 76,000 -6,000 0.00 2,316,164,338 8,413,200 110.7 2012-03-13
1846 2012-03-14 82,000 2,000 0.00 2,316,164,338 8,888,800 108.4 2012-03-12
1847 2012-03-13 80,000 3,000 0.00 2,316,164,338 8,552,000 106.9 2012-03-09
1848 2012-03-12 77,000 1,000 0.00 2,316,164,338 8,316,000 108.0 2012-03-08
1849 2012-03-09 76,000 -1,000 0.00 2,316,164,338 7,980,000 105.0 2012-03-07
1850 2012-03-08 77,000 1,000 0.00 2,316,164,338 8,169,700 106.1 2012-03-06
1851 2012-03-07 76,000 -1,000 0.00 2,316,164,338 8,337,200 109.7 2012-03-05
1852 2012-03-06 77,000 1,000 0.00 2,316,164,338 8,585,500 111.5 2012-03-02
1853 2012-03-02 76,000 -1,000 0.00 2,316,164,338 8,618,400 113.4 2012-02-29
1854 2012-03-01 77,000 -1,000 0.00 2,316,164,338 8,670,200 112.6 2012-02-28
1855 2012-02-27 78,000 2,000 0.00 2,316,164,338 8,689,200 111.4 2012-02-23
1856 2012-02-17 76,000 -5,000 0.00 2,316,164,338 8,527,200 112.2 2012-02-15
1857 2012-02-16 81,000 3,000 0.00 2,316,164,338 8,837,100 109.1 2012-02-14
1858 2012-02-14 78,000 -1,000 0.00 2,316,164,338 8,174,400 104.8 2012-02-10
1859 2012-02-13 79,000 1,000 0.00 2,316,164,338 8,310,800 105.2 2012-02-09
1860 2012-02-10 78,000 1,000 0.00 2,316,164,338 8,369,400 107.3 2012-02-08
1861 2012-02-09 77,000 -2,000 0.00 2,316,164,338 8,054,200 104.6 2012-02-07
1862 2012-02-02 79,000 -4,000 0.00 2,316,164,338 8,247,600 104.4 2012-01-31
1863 2012-02-01 83,000 -3,000 0.00 2,316,164,338 8,457,700 101.9 2012-01-30
1864 2012-01-30 86,000 -1,000 0.00 2,316,164,338 9,055,800 105.3 2012-01-26
1865 2012-01-12 87,000 -8,000 0.00 2,316,164,338 8,186,700 94.10 2012-01-10
1866 2012-01-11 95,000 -21,000 0.00 2,316,164,338 8,830,250 92.95 2012-01-09
1867 2012-01-10 116,000 1,000 0.01 2,316,164,338 10,625,600 91.60 2012-01-06
1868 2012-01-05 115,000 -1,000 0.00 2,316,164,338 10,792,750 93.85 2012-01-03
1869 2012-01-03 116,000 -2,000 0.01 2,316,164,338 10,735,800 92.55 2011-12-29
1870 2011-12-30 118,000 -2,000 0.01 2,316,164,338 11,021,200 93.40 2011-12-28
1871 2011-12-29 120,000 -2,000 0.01 2,316,164,338 11,154,000 92.95 2011-12-23
1872 2011-12-23 122,000 -6,000 0.01 2,316,164,338 11,132,500 91.25 2011-12-21
1873 2011-12-05 128,000 20,000 0.01 2,316,164,338 11,622,400 90.80 2011-12-01
1874 2011-12-02 108,000 1,000 0.00 2,316,164,338 9,239,400 85.55 2011-11-30
1875 2011-12-01 107,000 1,000 0.00 2,316,164,338 9,314,350 87.05 2011-11-29
1876 2011-11-25 106,000 5,000 0.00 2,316,164,338 8,978,200 84.70 2011-11-23
1877 2011-11-22 101,000 4,000 0.00 2,316,164,338 8,893,050 88.05 2011-11-18
1878 2011-11-18 97,000 2,000 0.00 2,316,164,338 8,807,600 90.80 2011-11-16
1879 2011-11-16 95,000 -1,000 0.00 2,316,164,338 8,915,750 93.85 2011-11-14
1880 2011-11-14 96,000 1,000 0.00 2,316,164,338 8,788,800 91.55 2011-11-10
1881 2011-11-09 95,000 -1,000 0.00 2,316,164,338 8,977,500 94.50 2011-11-07
1882 2011-11-03 96,000 -37,000 0.00 2,316,164,338 8,952,000 93.25 2011-11-01
1883 2011-10-26 133,000 -1,000 0.01 2,316,164,338 12,342,400 92.80 2011-10-24
1884 2011-10-25 134,000 1,000 0.01 2,316,164,338 11,892,500 88.75 2011-10-21
1885 2011-10-24 133,000 1,000 0.01 2,316,164,338 11,790,450 88.65 2011-10-20
1886 2011-10-21 132,000 -1,000 0.01 2,316,164,338 11,939,400 90.45 2011-10-19
1887 2011-10-20 133,000 1,000 0.01 2,316,164,338 11,856,950 89.15 2011-10-18
1888 2011-10-17 132,000 -1,000 0.01 2,316,164,338 12,639,000 95.75 2011-10-13
1889 2011-10-14 133,000 -1,000 0.01 2,316,164,338 12,355,700 92.90 2011-10-12
1890 2011-10-12 134,000 -1,000 0.01 2,316,164,338 12,013,100 89.65 2011-10-10
1891 2011-10-11 135,000 -6,000 0.01 2,316,164,338 12,008,250 88.95 2011-10-07
1892 2011-10-10 141,000 1,000 0.01 2,316,164,338 12,090,750 85.75 2011-10-06
1893 2011-10-06 140,000 -1,000 0.01 2,316,164,338 11,333,000 80.95 2011-10-03
1894 2011-10-04 141,000 40,000 0.01 2,316,164,338 12,069,600 85.60 2011-09-30
1895 2011-09-27 101,000 -1,000 0.00 2,316,164,338 8,948,600 88.60 2011-09-23
1896 2011-09-22 102,000 -1,000 0.00 2,316,164,338 9,781,800 95.90 2011-09-20
1897 2011-09-20 103,000 -4,000 0.00 2,316,164,338 10,392,700 100.9 2011-09-16
1898 2011-09-19 107,000 2,000 0.00 2,316,164,338 10,523,450 98.35 2011-09-15
1899 2011-09-16 105,000 2,000 0.00 2,316,164,338 10,085,250 96.05 2011-09-14
1900 2011-09-15 103,000 -1,000 0.00 2,316,164,338 10,202,150 99.05 2011-09-12
1901 2011-09-14 104,000 2,000 0.00 2,316,164,338 10,608,000 102.0 2011-09-09
1902 2011-09-12 102,000 2,000 0.00 2,316,164,338 10,536,600 103.3 2011-09-08
1903 2011-09-02 100,000 -2,000 0.00 2,316,164,338 10,930,000 109.3 2011-08-31
1904 2011-09-01 102,000 -1,000 0.00 2,316,164,338 10,822,200 106.1 2011-08-30
1905 2011-08-31 103,000 1,000 0.00 2,316,164,338 10,794,400 104.8 2011-08-29
1906 2011-08-23 102,000 -1,000 0.00 2,316,164,338 10,393,800 101.9 2011-08-19
1907 2011-08-19 103,000 4,000 0.00 2,316,164,338 10,825,300 105.1 2011-08-17
1908 2011-08-16 99,000 1,000 0.00 2,316,164,338 10,434,600 105.4 2011-08-12
1909 2011-08-12 98,000 -95,000 0.00 2,316,164,338 10,574,200 107.9 2011-08-10
1910 2011-08-11 193,000 1,000 0.01 2,316,164,338 20,342,200 105.4 2011-08-09
1911 2011-08-09 192,000 98,000 0.01 2,316,164,338 21,542,400 112.2 2011-08-05
1912 2011-08-04 94,000 -2,000 0.00 2,316,164,338 11,402,200 121.3 2011-08-02
1913 2011-08-03 96,000 -1,000 0.00 2,316,164,338 11,654,400 121.4 2011-08-01
1914 2011-08-02 97,000 -1,000 0.00 2,316,164,338 11,552,700 119.1 2011-07-29
1915 2011-08-01 98,000 1,000 0.00 2,316,164,338 11,662,000 119.0 2011-07-28
1916 2011-07-29 97,000 -1,000 0.00 2,316,164,338 11,426,600 117.8 2011-07-27
1917 2011-07-28 98,000 2,000 0.00 2,316,164,338 11,436,600 116.7 2011-07-26
1918 2011-07-27 96,000 -10,000 0.00 2,316,164,338 11,116,800 115.8 2011-07-25
1919 2011-07-25 106,000 1,000 0.00 2,316,164,338 12,041,600 113.6 2011-07-21
1920 2011-07-22 105,000 -1,000 0.00 2,316,164,338 11,854,500 112.9 2011-07-20
1921 2011-07-14 106,000 1,000 0.00 2,316,164,338 11,766,000 111.0 2011-07-12
1922 2011-07-11 105,000 -1,000 0.00 2,316,164,338 12,190,500 116.1 2011-07-07
1923 2011-07-08 106,000 -4,000 0.00 2,316,164,338 12,253,600 115.6 2011-07-06
1924 2011-07-07 110,000 -3,000 0.00 2,316,164,338 12,837,000 116.7 2011-07-05
1925 2011-07-06 113,000 -1,000 0.00 2,316,164,338 13,108,000 116.0 2011-07-04
1926 2011-07-05 114,000 -10,000 0.00 2,316,164,338 12,973,200 113.8 2011-06-30
1927 2011-07-04 124,000 10,000 0.01 2,316,164,338 13,590,400 109.6 2011-06-29
1928 2011-06-28 114,000 -1,000 0.00 2,316,164,338 12,631,200 110.8 2011-06-24
1929 2011-06-23 115,000 1,000 0.00 2,316,164,338 12,546,500 109.1 2011-06-21
1930 2011-06-22 114,000 1,000 0.00 2,316,164,338 12,414,600 108.9 2011-06-20
1931 2011-06-15 113,000 3,000 0.00 2,316,164,338 12,995,000 115.0 2011-06-13
1932 2011-06-14 110,000 1,000 0.00 2,316,164,338 12,672,000 115.2 2011-06-10
1933 2011-06-13 109,000 1,000 0.00 2,316,164,338 12,742,100 116.9 2011-06-09
1934 2011-06-08 108,000 1,000 0.00 2,316,164,338 12,614,400 116.8 2011-06-03
1935 2011-06-02 107,000 -1,000 0.00 2,316,164,338 13,021,900 121.7 2011-05-31
1936 2011-05-27 108,000 -3,000 0.00 2,316,164,338 12,657,600 117.2 2011-05-25
1937 2011-05-25 111,000 11,000 0.00 2,316,164,338 12,964,800 116.8 2011-05-23
1938 2011-05-24 100,000 -1,000 0.00 2,316,164,338 11,960,000 119.6 2011-05-20
1939 2011-05-19 101,000 -83,000 0.00 2,316,164,338 11,594,800 114.8 2011-05-17
1940 2011-05-16 184,000 -2,000 0.01 2,316,164,338 21,288,800 115.7 2011-05-12
1941 2011-05-13 186,000 83,000 0.01 2,316,164,338 21,780,600 117.1 2011-05-11
1942 2011-05-12 103,000 2,000 0.00 2,316,164,338 12,298,200 119.4 2011-05-09
1943 2011-05-11 101,000 1,000 0.00 2,316,164,338 11,938,200 118.2 2011-05-06
1944 2011-05-09 100,000 1,000 0.00 2,316,164,338 11,890,000 118.9 2011-05-05
1945 2011-05-06 99,000 1,000 0.00 2,316,164,338 11,840,400 119.6 2011-05-04
1946 2011-04-29 98,000 -3,000 0.00 2,316,164,338 12,171,600 124.2 2011-04-27
1947 2011-04-28 101,000 2,000 0.00 2,316,164,338 12,675,500 125.5 2011-04-26
1948 2011-04-19 99,000 1,000 0.00 2,316,164,338 12,642,300 127.7 2011-04-15
1949 2011-04-18 98,000 2,000 0.00 2,316,164,338 12,524,400 127.8 2011-04-14
1950 2011-04-14 96,000 1,000 0.00 2,316,164,338 12,278,400 127.9 2011-04-12
1951 2011-04-13 95,000 1,000 0.00 2,316,164,338 12,245,500 128.9 2011-04-11
1952 2011-04-12 94,000 -2,000 0.00 2,316,164,338 12,229,400 130.1 2011-04-08
1953 2011-04-11 96,000 3,000 0.00 2,316,164,338 12,345,600 128.6 2011-04-07
1954 2011-04-04 93,000 1,000 0.00 2,316,164,338 11,792,400 126.8 2011-03-31
1955 2011-04-01 92,000 -21,000 0.00 2,316,164,338 11,720,800 127.4 2011-03-30
1956 2011-03-31 113,000 -1,000 0.00 2,316,164,338 13,842,500 122.5 2011-03-29
1957 2011-03-29 114,000 -83,000 0.00 2,316,164,338 13,953,600 122.4 2011-03-25
1958 2011-03-25 197,000 -1,000 0.01 2,316,164,338 23,876,400 121.2 2011-03-23
1959 2011-03-24 198,000 2,000 0.01 2,316,164,338 23,522,400 118.8 2011-03-22
1960 2011-03-23 196,000 81,000 0.01 2,316,164,338 23,284,800 118.8 2011-03-21
1961 2011-03-22 115,000 1,000 0.00 2,316,164,338 13,397,500 116.5 2011-03-18
1962 2011-03-21 114,000 2,000 0.00 2,316,164,338 13,292,400 116.6 2011-03-17
1963 2011-03-18 112,000 1,000 0.00 2,316,164,338 13,384,000 119.5 2011-03-16
1964 2011-03-17 111,000 -15,000 0.00 2,316,164,338 13,186,800 118.8 2011-03-15
1965 2011-03-16 126,000 -5,000 0.01 2,316,164,338 15,422,400 122.4 2011-03-14
1966 2011-03-15 131,000 4,000 0.01 2,316,164,338 16,139,200 123.2 2011-03-11
1967 2011-03-14 127,000 1,000 0.01 2,316,164,338 15,862,300 124.9 2011-03-10
1968 2011-03-11 126,000 -1,000 0.01 2,316,164,338 15,787,800 125.3 2011-03-09
1969 2011-03-07 127,000 -1,000 0.01 2,316,164,338 15,608,300 122.9 2011-03-03
1970 2011-03-04 128,000 -1,000 0.01 2,316,164,338 15,744,000 123.0 2011-03-02
1971 2011-03-03 129,000 -10,000 0.01 2,316,164,338 16,254,000 126.0 2011-03-01
1972 2011-03-02 139,000 -83,000 0.01 2,316,164,338 16,846,800 121.2 2011-02-28
1973 2011-03-01 222,000 24,000 0.01 2,316,164,338 26,617,800 119.9 2011-02-25
1974 2011-02-24 198,000 82,000 0.01 2,316,164,338 23,542,200 118.9 2011-02-22
1975 2011-02-23 116,000 -1,000 0.01 2,316,164,338 14,117,200 121.7 2011-02-21
1976 2011-02-22 117,000 1,000 0.01 2,316,164,338 14,203,800 121.4 2011-02-18
1977 2011-02-21 116,000 5,000 0.01 2,316,164,338 14,012,800 120.8 2011-02-17
1978 2011-02-18 111,000 -81,000 0.00 2,316,164,338 13,475,400 121.4 2011-02-16
1979 2011-02-17 192,000 3,000 0.01 2,316,164,338 22,752,000 118.5 2011-02-15
1980 2011-02-16 189,000 78,000 0.01 2,316,164,338 22,925,700 121.3 2011-02-14
1981 2011-02-15 111,000 9,000 0.00 2,316,164,338 13,408,800 120.8 2011-02-11
1982 2011-02-14 102,000 1,000 0.00 2,316,164,338 12,382,800 121.4 2011-02-10
1983 2011-02-10 101,000 -74,000 0.00 2,316,164,338 12,857,300 127.3 2011-02-08
1984 2011-02-09 175,000 -2,000 0.01 2,316,164,338 22,977,500 131.3 2011-02-07
1985 2011-02-08 177,000 87,000 0.01 2,316,164,338 22,549,800 127.4 2011-02-01
1986 2011-02-07 90,000 -2,000 0.00 2,316,164,338 11,574,000 128.6 2011-01-31
1987 2011-02-01 92,000 -8,000 0.00 2,316,164,338 12,171,600 132.3 2011-01-28
1988 2011-01-28 100,000 2,000 0.00 2,316,164,338 13,430,000 134.3 2011-01-26
1989 2011-01-26 98,000 -2,000 0.00 2,316,164,338 13,034,000 133.0 2011-01-24
1990 2011-01-20 100,000 2,000 0.00 2,316,164,338 13,410,000 134.1 2011-01-18
1991 2011-01-19 98,000 1,000 0.00 2,316,164,338 13,269,200 135.4 2011-01-17
1992 2011-01-18 97,000 -2,000 0.00 2,316,164,338 13,046,500 134.5 2011-01-14
1993 2011-01-17 99,000 2,000 0.00 2,316,164,338 12,959,100 130.9 2011-01-13
1994 2011-01-14 97,000 -2,000 0.00 2,316,164,338 12,784,600 131.8 2011-01-12
1995 2011-01-13 99,000 -2,000 0.00 2,316,164,338 13,107,600 132.4 2011-01-11
1996 2011-01-12 101,000 1,000 0.00 2,316,164,338 13,109,800 129.8 2011-01-10
1997 2011-01-10 100,000 -1,000 0.00 2,316,164,338 13,150,000 131.5 2011-01-06
1998 2011-01-07 101,000 -1,000 0.00 2,316,164,338 12,998,700 128.7 2011-01-05
1999 2011-01-06 102,000 1,000 0.00 2,316,164,338 12,984,600 127.3 2011-01-04
2000 2011-01-05 101,000 -91,000 0.00 2,316,164,338 12,695,700 125.7 2011-01-03
2001 2011-01-04 192,000 9,000 0.01 2,316,164,338 23,232,000 121.0 2010-12-30
2002 2011-01-03 183,000 -1,000 0.01 2,316,164,338 22,252,800 121.6 2010-12-29
2003 2010-12-30 184,000 1,000 0.01 2,316,164,338 21,767,200 118.3 2010-12-28
2004 2010-12-29 183,000 83,000 0.01 2,316,164,338 22,106,400 120.8 2010-12-23
2005 2010-12-28 100,000 2,000 0.00 2,316,164,338 12,040,000 120.4 2010-12-22
2006 2010-12-20 98,000 1,000 0.00 2,316,164,338 11,162,200 113.9 2010-12-16
2007 2010-12-16 97,000 1,000 0.00 2,316,164,338 11,319,900 116.7 2010-12-14
2008 2010-12-13 96,000 -1,000 0.00 2,316,164,338 10,963,200 114.2 2010-12-09
2009 2010-12-10 97,000 2,000 0.00 2,316,164,338 11,048,300 113.9 2010-12-08
2010 2010-12-09 95,000 2,000 0.00 2,316,164,338 10,915,500 114.9 2010-12-07
2011 2010-12-06 93,000 2,000 0.00 2,316,164,338 10,843,800 116.6 2010-12-02
2012 2010-12-01 91,000 -25,000 0.00 2,316,164,338 10,656,100 117.1 2010-11-29
2013 2010-11-30 116,000 14,000 0.01 2,316,164,338 13,316,800 114.8 2010-11-26
2014 2010-11-25 102,000 -13,000 0.00 2,316,164,338 11,373,000 111.5 2010-11-23
2015 2010-11-24 115,000 7,000 0.00 2,316,164,338 13,420,500 116.7 2010-11-22
2016 2010-11-22 108,000 -7,000 0.00 2,316,164,338 13,370,400 123.8 2010-11-18
2017 2010-11-19 115,000 1,000 0.00 2,316,164,338 14,007,000 121.8 2010-11-17
2018 2010-11-18 114,000 2,000 0.00 2,316,164,338 14,307,000 125.5 2010-11-16
2019 2010-11-17 112,000 8,000 0.00 2,316,164,338 14,280,000 127.5 2010-11-15
2020 2010-11-16 104,000 10,000 0.00 2,316,164,338 13,228,800 127.2 2010-11-12
2021 2010-11-15 94,000 2,000 0.00 2,316,164,338 11,928,600 126.9 2010-11-11
2022 2010-11-12 92,000 -2,000 0.00 2,316,164,338 11,757,600 127.8 2010-11-10
2023 2010-11-11 94,000 1,000 0.00 2,316,164,338 12,022,600 127.9 2010-11-09
2024 2010-11-09 93,000 -2,000 0.00 2,316,164,338 12,090,000 130.0 2010-11-05
2025 2010-11-08 95,000 -1,000 0.00 2,316,164,338 12,340,500 129.9 2010-11-04
2026 2010-11-03 96,000 -2,000 0.00 2,316,164,338 11,788,800 122.8 2010-11-01
2027 2010-11-01 98,000 3,000 0.00 2,316,164,338 11,613,000 118.5 2010-10-28
2028 2010-10-28 95,000 2,000 0.00 2,316,164,338 11,618,500 122.3 2010-10-26
2029 2010-10-22 93,000 -10,000 0.00 2,316,164,338 11,485,500 123.5 2010-10-20
2030 2010-10-18 103,000 -3,000 0.00 2,316,164,338 12,586,600 122.2 2010-10-14
2031 2010-10-15 106,000 -2,000 0.00 2,316,164,338 12,582,200 118.7 2010-10-13
2032 2010-10-14 108,000 11,000 0.00 2,316,164,338 12,798,000 118.5 2010-10-12
2033 2010-10-13 97,000 -12,000 0.00 2,316,164,338 11,775,800 121.4 2010-10-11
2034 2010-10-08 109,000 4,000 0.00 2,316,164,338 12,742,100 116.9 2010-10-06
2035 2010-09-30 105,000 -4,000 0.00 2,316,164,338 11,991,000 114.2 2010-09-28
2036 2010-09-28 109,000 2,000 0.00 2,316,164,338 12,327,900 113.1 2010-09-24
2037 2010-09-27 107,000 -10,000 0.00 2,316,164,338 11,930,500 111.5 2010-09-22
2038 2010-09-24 117,000 -3,000 0.01 2,316,164,338 12,776,400 109.2 2010-09-21
2039 2010-09-22 120,000 -1,000 0.01 2,316,164,338 12,804,000 106.7 2010-09-20
2040 2010-09-21 121,000 9,000 0.01 2,316,164,338 12,705,000 105.0 2010-09-17
2041 2010-09-20 112,000 -1,000 0.00 2,316,164,338 11,547,200 103.1 2010-09-16
2042 2010-09-15 113,000 10,000 0.00 2,316,164,338 11,639,000 103.0 2010-09-13
2043 2010-09-13 103,000 5,000 0.00 2,316,164,338 10,536,900 102.3 2010-09-09
2044 2010-09-08 98,000 -1,000 0.00 2,316,164,338 9,976,400 101.8 2010-09-06
2045 2010-08-31 99,000 -1,000 0.00 2,316,164,338 9,751,500 98.50 2010-08-27
2046 2010-08-30 100,000 -1,000 0.00 2,316,164,338 9,810,000 98.10 2010-08-26
2047 2010-08-26 101,000 1,000 0.00 2,316,164,338 9,797,000 97.00 2010-08-24
2048 2010-08-24 100,000 1,000 0.00 2,316,164,338 9,955,000 99.55 2010-08-20
2049 2010-08-20 99,000 -1,000 0.00 2,316,164,338 9,949,500 100.5 2010-08-18
2050 2010-08-18 100,000 -1,000 0.00 2,316,164,338 9,935,000 99.35 2010-08-16
2051 2010-08-17 101,000 -1,000 0.00 2,316,164,338 10,271,700 101.7 2010-08-13
2052 2010-08-16 102,000 5,000 0.00 2,316,164,338 10,516,200 103.1 2010-08-12
2053 2010-08-13 97,000 -3,000 0.00 2,316,164,338 9,874,600 101.8 2010-08-11
2054 2010-08-11 100,000 -2,000 0.00 2,316,164,338 10,270,000 102.7 2010-08-09
2055 2010-08-10 102,000 1,000 0.00 2,316,164,338 10,240,800 100.4 2010-08-06
2056 2010-08-09 101,000 1,000 0.00 2,316,164,338 9,756,600 96.60 2010-08-05
2057 2010-08-05 100,000 -1,000 0.00 2,316,164,338 9,665,000 96.65 2010-08-03
2058 2010-08-02 101,000 1,000 0.00 2,316,164,338 9,488,950 93.95 2010-07-29
2059 2010-07-28 100,000 -2,000 0.00 2,316,164,338 9,410,000 94.10 2010-07-26
2060 2010-07-27 102,000 -1,000 0.00 2,316,164,338 9,480,900 92.95 2010-07-23
2061 2010-07-23 103,000 1,000 0.00 2,316,164,338 9,409,050 91.35 2010-07-21
2062 2010-07-22 102,000 -1,000 0.00 2,316,164,338 9,312,600 91.30 2010-07-20
2063 2010-07-21 103,000 2,000 0.00 2,316,164,338 9,306,050 90.35 2010-07-19
2064 2010-07-13 101,000 -2,000 0.00 2,316,164,338 9,387,950 92.95 2010-07-09
2065 2010-07-06 103,000 -1,000 0.00 2,316,164,338 9,362,700 90.90 2010-07-02
2066 2010-07-05 104,000 1,000 0.00 2,316,164,338 9,401,600 90.40 2010-06-30
2067 2010-07-02 103,000 3,000 0.00 2,316,164,338 9,388,450 91.15 2010-06-29
2068 2010-06-30 100,000 1,000 0.00 2,316,164,338 9,360,000 93.60 2010-06-28
2069 2010-06-29 99,000 -1,000 0.00 2,316,164,338 9,301,050 93.95 2010-06-25
2070 2010-06-24 100,000 -1,000 0.00 2,316,164,338 9,310,000 93.10 2010-06-22
2071 2010-06-23 101,000 -2,000 0.00 2,316,164,338 9,337,450 92.45 2010-06-21
2072 2010-06-22 103,000 1,000 0.00 2,316,164,338 9,295,750 90.25 2010-06-18
2073 2010-06-15 102,000 -1,000 0.00 2,316,164,338 9,042,300 88.65 2010-06-11
2074 2010-06-09 103,000 2,000 0.00 2,316,164,338 8,878,600 86.20 2010-06-07
2075 2010-06-07 101,000 -3,000 0.00 2,316,164,338 8,933,450 88.45 2010-06-03
2076 2010-06-02 104,000 -1,000 0.00 2,316,164,338 9,224,800 88.70 2010-05-31
2077 2010-05-31 105,000 1,000 0.00 2,316,164,338 9,187,500 87.50 2010-05-27
2078 2010-05-26 104,000 -1,000 0.00 2,316,164,338 9,334,000 89.75 2010-05-24
2079 2010-05-25 105,000 1,000 0.00 2,316,164,338 9,408,000 89.60 2010-05-20
2080 2010-05-24 104,000 1,000 0.00 2,316,164,338 9,370,400 90.10 2010-05-19
2081 2010-05-20 103,000 1,000 0.00 2,316,164,338 9,306,050 90.35 2010-05-18
2082 2010-05-19 102,000 1,000 0.00 2,316,164,338 9,368,700 91.85 2010-05-17
2083 2010-05-14 101,000 1,000 0.00 2,316,164,338 9,271,800 91.80 2010-05-12
2084 2010-05-13 100,000 3,000 0.00 2,316,164,338 9,185,000 91.85 2010-05-11
2085 2010-05-12 97,000 1,000 0.00 2,316,164,338 9,050,100 93.30 2010-05-10
2086 2010-05-10 96,000 1,000 0.00 2,316,164,338 8,846,400 92.15 2010-05-06
2087 2010-05-07 95,000 1,000 0.00 2,316,164,338 8,939,500 94.10 2010-05-05
2088 2010-05-03 94,000 2,000 0.00 2,316,164,338 9,108,600 96.90 2010-04-29
2089 2010-04-30 92,000 1,000 0.00 2,316,164,338 8,960,800 97.40 2010-04-28
2090 2010-04-27 91,000 -4,000 0.00 2,316,164,338 8,922,550 98.05 2010-04-23
2091 2010-04-26 95,000 -3,000 0.00 2,316,164,338 9,400,250 98.95 2010-04-22
2092 2010-04-22 98,000 3,000 0.00 2,316,164,338 9,868,600 100.7 2010-04-20
2093 2010-04-19 95,000 4,000 0.00 2,316,164,338 10,022,500 105.5 2010-04-15
2094 2010-04-16 91,000 -1,000 0.00 2,316,164,338 9,646,000 106.0 2010-04-14
2095 2010-04-15 92,000 -6,000 0.00 2,316,164,338 9,650,800 104.9 2010-04-13
2096 2010-04-13 98,000 -6,000 0.00 2,316,164,338 10,231,200 104.4 2010-04-09
2097 2010-04-09 104,000 -3,000 0.00 2,316,164,338 10,805,600 103.9 2010-04-07
2098 2010-04-08 107,000 1,000 0.00 2,316,164,338 10,967,500 102.5 2010-04-01
2099 2010-04-01 106,000 -6,000 0.00 2,316,164,338 10,695,400 100.9 2010-03-30
2100 2010-03-24 112,000 6,000 0.00 2,316,164,338 10,987,200 98.10 2010-03-22
2101 2010-03-23 106,000 -2,000 0.00 2,316,164,338 10,573,500 99.75 2010-03-19
2102 2010-03-19 108,000 -2,000 0.00 2,316,164,338 10,735,200 99.40 2010-03-17
2103 2010-03-10 110,000 -1,000 0.00 2,316,164,338 10,758,000 97.80 2010-03-08
2104 2010-03-05 111,000 1,000 0.00 2,316,164,338 10,678,200 96.20 2010-03-03
2105 2010-03-03 110,000 -3,000 0.00 2,316,164,338 10,664,500 96.95 2010-03-01
2106 2010-02-25 113,000 -4,000 0.00 2,316,164,338 10,723,700 94.90 2010-02-23
2107 2010-02-23 117,000 2,000 0.01 2,316,164,338 10,717,200 91.60 2010-02-19
2108 2010-02-18 115,000 -3,000 0.00 2,316,164,338 10,942,250 95.15 2010-02-12
2109 2010-02-12 118,000 1,000 0.01 2,316,164,338 10,844,200 91.90 2010-02-10
2110 2010-02-11 117,000 -1,000 0.01 2,316,164,338 10,781,550 92.15 2010-02-09
2111 2010-02-09 118,000 3,000 0.01 2,316,164,338 10,631,800 90.10 2010-02-05
2112 2010-02-08 115,000 1,000 0.00 2,316,164,338 10,695,000 93.00 2010-02-04
2113 2010-02-05 114,000 2,000 0.00 2,316,164,338 10,790,100 94.65 2010-02-03
2114 2010-02-04 112,000 -2,000 0.00 2,316,164,338 10,567,200 94.35 2010-02-02
2115 2010-02-03 114,000 -1,000 0.00 2,316,164,338 10,687,500 93.75 2010-02-01
2116 2010-02-02 115,000 2,000 0.00 2,316,164,338 10,585,750 92.05 2010-01-29
2117 2010-01-28 113,000 1,000 0.00 2,316,164,338 10,689,800 94.60 2010-01-26
2118 2010-01-26 112,000 2,000 0.00 2,316,164,338 10,740,800 95.90 2010-01-22
2119 2010-01-25 110,000 5,000 0.00 2,316,164,338 10,609,500 96.45 2010-01-21
2120 2010-01-21 105,000 -1,000 0.00 2,316,164,338 10,500,000 100.0 2010-01-19
2121 2010-01-20 106,000 -1,000 0.00 2,316,164,338 10,509,900 99.15 2010-01-18
2122 2010-01-19 107,000 3,000 0.00 2,316,164,338 10,443,200 97.60 2010-01-15
2123 2010-01-18 104,000 1,000 0.00 2,316,164,338 10,223,200 98.30 2010-01-14
2124 2010-01-15 103,000 -1,000 0.00 2,316,164,338 10,176,400 98.80 2010-01-13
2125 2010-01-13 104,000 -1,000 0.00 2,316,164,338 10,587,200 101.8 2010-01-11
2126 2010-01-08 105,000 1,000 0.00 2,316,164,338 10,657,500 101.5 2010-01-06
2127 2010-01-07 104,000 1,000 0.00 2,316,164,338 10,545,600 101.4 2010-01-05
2128 2010-01-06 103,000 1,000 0.00 2,316,164,338 10,300,000 100.0 2010-01-04
2129 2010-01-05 102,000 -8,000 0.00 2,316,164,338 10,092,900 98.95 2009-12-30
2130 2010-01-04 110,000 -3,000 0.00 2,316,164,338 10,846,000 98.60 2009-12-29
2131 2009-12-30 113,000 1,000 0.00 2,316,164,338 10,949,700 96.90 2009-12-28
2132 2009-12-29 112,000 16,000 0.00 2,316,164,338 10,864,000 97.00 2009-12-23
2133 2009-12-28 96,000 1,000 0.00 2,316,164,338 9,120,000 95.00 2009-12-22
2134 2009-12-23 95,000 2,000 0.00 2,316,164,338 9,025,000 95.00 2009-12-21
2135 2009-12-22 93,000 9,000 0.00 2,316,164,338 8,932,650 96.05 2009-12-18
2136 2009-12-21 84,000 2,000 0.00 2,316,164,338 8,164,800 97.20 2009-12-17
2137 2009-12-18 82,000 2,000 0.00 2,316,164,338 8,105,700 98.85 2009-12-16
2138 2009-12-15 80,000 -6,000 0.00 2,316,164,338 8,040,000 100.5 2009-12-11
2139 2009-12-11 86,000 3,000 0.00 2,316,164,338 8,526,900 99.15 2009-12-09
2140 2009-12-10 83,000 4,000 0.00 2,316,164,338 8,358,100 100.7 2009-12-08
2141 2009-12-09 79,000 1,000 0.00 2,316,164,338 7,963,200 100.8 2009-12-07
2142 2009-12-08 78,000 -1,000 0.00 2,316,164,338 7,901,400 101.3 2009-12-04
2143 2009-12-07 79,000 -1,000 0.00 2,316,164,338 8,002,700 101.3 2009-12-03
2144 2009-12-04 80,000 -1,000 0.00 2,316,164,338 7,952,000 99.40 2009-12-02
2145 2009-12-02 81,000 -6,000 0.00 2,316,164,338 7,889,400 97.40 2009-11-30
2146 2009-12-01 87,000 4,000 0.00 2,316,164,338 8,282,400 95.20 2009-11-27
2147 2009-11-27 83,000 -1,000 0.00 2,316,164,338 8,175,500 98.50 2009-11-25
2148 2009-11-26 84,000 1,000 0.00 2,316,164,338 8,148,000 97.00 2009-11-24
2149 2009-11-23 83,000 2,000 0.00 2,316,164,338 8,088,350 97.45 2009-11-19
2150 2009-11-20 81,000 1,000 0.00 2,316,164,338 7,844,850 96.85 2009-11-18
2151 2009-11-18 80,000 3,000 0.00 2,316,164,338 7,860,000 98.25 2009-11-16
2152 2009-11-13 77,000 2,000 0.00 2,316,164,338 7,438,200 96.60 2009-11-11
2153 2009-11-12 75,000 2,000 0.00 2,316,164,338 7,275,000 97.00 2009-11-10
2154 2009-11-10 73,000 1,000 0.00 2,316,164,338 7,106,550 97.35 2009-11-06
2155 2009-11-09 72,000 1,000 0.00 2,316,164,338 6,894,000 95.75 2009-11-05
2156 2009-10-30 71,000 2,000 0.00 2,316,164,338 7,064,500 99.50 2009-10-28
2157 2009-10-29 69,000 -1,000 0.00 2,316,164,338 7,058,700 102.3 2009-10-27
2158 2009-10-23 70,000 2,000 0.00 2,316,164,338 7,525,000 107.5 2009-10-21
2159 2009-10-22 68,000 -2,000 0.00 2,316,164,338 7,296,400 107.3 2009-10-20
2160 2009-10-20 70,000 2,000 0.00 2,316,164,338 6,968,500 99.55 2009-10-16
2161 2009-10-19 68,000 -1,000 0.00 2,316,164,338 6,827,200 100.4 2009-10-15
2162 2009-10-16 69,000 -3,000 0.00 2,316,164,338 6,906,900 100.1 2009-10-14
2163 2009-10-12 72,000 3,000 0.00 2,316,164,338 7,092,000 98.50 2009-10-08
2164 2009-10-09 69,000 -1,000 0.00 2,316,164,338 6,586,050 95.45 2009-10-07
2165 2009-10-08 70,000 -1,000 0.00 2,316,164,338 6,587,000 94.10 2009-10-06
2166 2009-10-07 71,000 3,000 0.00 2,316,164,338 6,624,300 93.30 2009-10-05
2167 2009-10-05 68,000 -1,000 0.00 2,316,164,338 6,687,800 98.35 2009-09-30
2168 2009-09-30 69,000 -5,000 0.00 2,316,164,338 6,565,350 95.15 2009-09-28
2169 2009-09-29 74,000 7,000 0.00 2,316,164,338 7,181,700 97.05 2009-09-25
2170 2009-09-28 67,000 2,000 0.00 2,316,164,338 6,592,800 98.40 2009-09-24
2171 2009-09-25 65,000 -1,000 0.00 2,316,164,338 6,545,500 100.7 2009-09-23
2172 2009-09-21 66,000 -12,000 0.00 2,316,164,338 6,619,800 100.3 2009-09-17
2173 2009-09-18 78,000 -1,000 0.00 2,316,164,338 7,601,100 97.45 2009-09-16
2174 2009-09-17 79,000 1,000 0.00 2,316,164,338 7,532,650 95.35 2009-09-15
2175 2009-09-14 78,000 -2,000 0.00 2,316,164,338 7,495,800 96.10 2009-09-10
2176 2009-09-08 80,000 9,000 0.00 2,316,164,338 7,448,000 93.10 2009-09-04
2177 2009-09-07 71,000 2,000 0.00 2,316,164,338 6,400,650 90.15 2009-09-03
2178 2009-09-02 69,000 1,000 0.00 2,316,164,338 6,344,550 91.95 2009-08-31
2179 2009-09-01 68,000 1,000 0.00 2,316,164,338 6,470,200 95.15 2009-08-28
2180 2009-08-31 67,000 1,000 0.00 2,316,164,338 6,535,850 97.55 2009-08-27
2181 2009-08-27 66,000 2,000 0.00 2,316,164,338 6,491,100 98.35 2009-08-25
2182 2009-08-26 64,000 -2,000 0.00 2,316,164,338 6,396,800 99.95 2009-08-24
2183 2009-08-20 66,000 -1,000 0.00 2,316,164,338 6,369,000 96.50 2009-08-18
2184 2009-08-12 67,000 1,000 0.00 2,316,164,338 6,492,300 96.90 2009-08-10
2185 2009-08-05 66,000 -1,000 0.00 2,316,164,338 6,606,600 100.1 2009-08-03
2186 2009-08-03 67,000 1,000 0.00 2,316,164,338 6,599,500 98.50 2009-07-30
2187 2009-07-31 66,000 3,000 0.00 2,316,164,338 6,497,700 98.45 2009-07-29
2188 2009-07-30 63,000 -1,000 0.00 2,316,164,338 6,476,400 102.8 2009-07-28
2189 2009-07-29 64,000 -9,000 0.00 2,316,164,338 6,489,600 101.4 2009-07-27
2190 2009-07-28 73,000 -1,000 0.00 2,316,164,338 7,216,050 98.85 2009-07-24
2191 2009-07-24 74,000 -1,000 0.00 2,316,164,338 7,096,600 95.90 2009-07-22
2192 2009-07-23 75,000 2,000 0.00 2,316,164,338 7,275,000 97.00 2009-07-21
2193 2009-07-22 73,000 -4,000 0.00 2,316,164,338 7,121,150 97.55 2009-07-20
2194 2009-07-21 77,000 -4,000 0.00 2,316,164,338 7,114,800 92.40 2009-07-17
2195 2009-07-20 81,000 1,000 0.00 2,316,164,338 7,160,400 88.40 2009-07-16
2196 2009-07-17 80,000 -5,000 0.00 2,316,164,338 7,052,000 88.15 2009-07-15
2197 2009-07-16 85,000 2,000 0.00 2,316,164,338 7,331,250 86.25 2009-07-14
2198 2009-07-15 83,000 -2,000 0.00 2,316,164,338 6,918,050 83.35 2009-07-13
2199 2009-07-14 85,000 -1,000 0.00 2,316,164,338 7,267,500 85.50 2009-07-10
2200 2009-07-10 86,000 3,000 0.00 2,316,164,338 7,224,000 84.00 2009-07-08
2201 2009-07-09 83,000 1,000 0.00 2,316,164,338 7,121,400 85.80 2009-07-07
2202 2009-07-08 82,000 2,000 0.00 2,316,164,338 7,088,900 86.45 2009-07-06
2203 2009-07-06 80,000 2,000 0.00 2,316,164,338 6,980,000 87.25 2009-07-02
2204 2009-07-03 78,000 1,000 0.00 2,316,164,338 6,949,800 89.10 2009-06-30
2205 2009-06-30 77,000 -1,000 0.00 2,316,164,338 7,176,400 93.20 2009-06-26
2206 2009-06-26 78,000 2,000 0.00 2,316,164,338 6,891,300 88.35 2009-06-24
2207 2009-06-25 76,000 -1,000 0.00 2,316,164,338 6,615,800 87.05 2009-06-23
2208 2009-06-24 77,000 -6,000 0.00 2,316,164,338 6,845,300 88.90 2009-06-22
2209 2009-06-23 83,000 -1,000 0.00 2,316,164,338 7,138,000 86.00 2009-06-19
2210 2009-06-22 84,000 6,000 0.00 2,316,164,338 7,211,400 85.85 2009-06-18
2211 2009-06-19 78,000 -1,000 0.00 2,316,164,338 6,723,600 86.20 2009-06-17
2212 2009-06-18 79,000 -1,000 0.00 2,316,164,338 6,932,250 87.75 2009-06-16
2213 2009-06-16 80,000 2,000 0.00 2,316,164,338 7,308,000 91.35 2009-06-12
2214 2009-06-10 78,000 8,000 0.00 2,316,164,338 7,168,200 91.90 2009-06-08
2215 2009-06-08 70,000 1,000 0.00 2,316,164,338 6,611,500 94.45 2009-06-04
2216 2009-06-05 69,000 1,000 0.00 2,316,164,338 6,596,400 95.60 2009-06-03
2217 2009-06-04 68,000 1,000 0.00 2,316,164,338 6,405,600 94.20 2009-06-02
2218 2009-06-03 67,000 -2,000 0.00 2,316,164,338 6,579,400 98.20 2009-06-01
2219 2009-06-02 69,000 -10,000 0.00 2,316,164,338 6,610,200 95.80 2009-05-29
2220 2009-06-01 79,000 -1,000 0.00 2,316,164,338 7,556,350 95.65 2009-05-27
2221 2009-05-29 80,000 6,000 0.00 2,316,164,338 7,280,000 91.00 2009-05-26
2222 2009-05-27 74,000 3,000 0.00 2,316,164,338 6,571,200 88.80 2009-05-25
2223 2009-05-26 71,000 1,000 0.00 2,316,164,338 5,893,000 83.00 2009-05-22
2224 2009-05-20 70,000 -1,000 0.00 2,316,164,338 5,936,000 84.80 2009-05-18
2225 2009-05-18 71,000 2,000 0.00 2,316,164,338 5,822,000 82.00 2009-05-14
2226 2009-05-15 69,000 -2,000 0.00 2,316,164,338 5,961,600 86.40 2009-05-13
2227 2009-05-13 71,000 2,000 0.00 2,316,164,338 6,049,200 85.20 2009-05-11
2228 2009-05-12 69,000 2,000 0.00 2,316,164,338 5,989,200 86.80 2009-05-08
2229 2009-05-11 67,000 1,000 0.00 2,316,164,338 5,875,900 87.70 2009-05-07
2230 2009-05-06 66,000 -2,000 0.00 2,316,164,338 5,699,100 86.35 2009-05-04
2231 2009-05-05 68,000 -3,000 0.00 2,316,164,338 5,487,600 80.70 2009-04-30
2232 2009-04-30 71,000 1,000 0.00 2,316,164,338 5,232,700 73.70 2009-04-28
2233 2009-04-29 70,000 1,000 0.00 2,316,164,338 5,369,000 76.70 2009-04-27
2234 2009-04-28 69,000 -1,000 0.00 2,316,164,338 5,464,800 79.20 2009-04-24
2235 2009-04-22 70,000 -1,000 0.00 2,316,164,338 5,551,000 79.30 2009-04-20
2236 2009-04-21 71,000 -1,000 0.00 2,316,164,338 5,442,150 76.65 2009-04-17
2237 2009-04-09 72,000 -1,000 0.00 2,316,164,338 5,479,200 76.10 2009-04-07
2238 2009-04-08 73,000 -2,000 0.00 2,316,164,338 5,511,500 75.50 2009-04-06
2239 2009-04-07 75,000 -2,000 0.00 2,316,164,338 5,490,000 73.20 2009-04-03
2240 2009-04-06 77,000 -5,000 0.00 2,316,164,338 5,544,000 72.00 2009-04-02
2241 2009-04-03 82,000 1,000 0.00 2,316,164,338 5,448,900 66.45 2009-04-01
2242 2009-04-02 81,000 1,000 0.00 2,316,164,338 5,406,750 66.75 2009-03-31
2243 2009-03-31 80,000 3,000 0.00 2,316,164,338 5,640,000 70.50 2009-03-27
2244 2009-03-26 77,000 -5,000 0.00 2,316,164,338 5,459,300 70.90 2009-03-24
2245 2009-03-25 82,000 -1,000 0.00 2,316,164,338 5,600,600 68.30 2009-03-23
2246 2009-03-23 83,000 -1,000 0.00 2,316,164,338 5,432,350 65.45 2009-03-19
2247 2009-03-18 84,000 -2,000 0.00 2,316,164,338 5,439,000 64.75 2009-03-16
2248 2009-03-17 86,000 -1,000 0.00 2,316,164,338 5,400,800 62.80 2009-03-13
2249 2009-03-16 87,000 -1,000 0.00 2,316,164,338 5,206,950 59.85 2009-03-12
2250 2009-03-13 88,000 -3,000 0.00 2,316,164,338 5,200,800 59.10 2009-03-11
2251 2009-03-11 91,000 3,000 0.00 2,316,164,338 5,123,300 56.30 2009-03-09
2252 2009-03-10 88,000 -3,000 0.00 2,316,164,338 5,143,600 58.45 2009-03-06
2253 2009-03-09 91,000 1,000 0.00 2,316,164,338 5,500,950 60.45 2009-03-05
2254 2009-03-06 90,000 1,000 0.00 2,316,164,338 5,544,000 61.60 2009-03-04
2255 2009-03-05 89,000 -2,000 0.00 2,316,164,338 5,473,500 61.50 2009-03-03
2256 2009-03-04 91,000 1,000 0.00 2,316,164,338 5,541,900 60.90 2009-03-02
2257 2009-02-27 90,000 -1,000 0.00 2,316,164,338 5,859,000 65.10 2009-02-25
2258 2009-02-25 91,000 -5,000 0.00 2,316,164,338 5,987,800 65.80 2009-02-23
2259 2009-02-24 96,000 -6,000 0.00 2,316,164,338 6,052,800 63.05 2009-02-20
2260 2009-02-23 102,000 4,000 0.00 2,316,164,338 6,619,800 64.90 2009-02-19
2261 2009-02-20 98,000 9,000 0.00 2,316,164,338 6,536,600 66.70 2009-02-18
2262 2009-02-19 89,000 3,000 0.00 2,316,164,338 5,829,500 65.50 2009-02-17
2263 2009-02-18 86,000 -1,000 0.00 2,316,164,338 5,843,700 67.95 2009-02-16
2264 2009-02-17 87,000 1,000 0.00 2,316,164,338 5,881,200 67.60 2009-02-13
2265 2009-02-13 86,000 -1,000 0.00 2,316,164,338 5,731,900 66.65 2009-02-11
2266 2009-02-12 87,000 5,000 0.00 2,316,164,338 5,876,850 67.55 2009-02-10
2267 2009-02-11 82,000 -8,000 0.00 2,316,164,338 5,567,800 67.90 2009-02-09
2268 2009-02-10 90,000 -4,000 0.00 2,316,164,338 5,985,000 66.50 2009-02-06
2269 2009-02-09 94,000 12,000 0.00 2,316,164,338 6,072,400 64.60 2009-02-05
2270 2009-02-06 82,000 2,000 0.00 2,316,164,338 5,436,600 66.30 2009-02-04
2271 2009-02-05 80,000 4,000 0.00 2,316,164,338 5,296,000 66.20 2009-02-03
2272 2009-02-04 76,000 4,000 0.00 2,316,164,338 5,358,000 70.50 2009-02-02
2273 2009-02-03 72,000 -2,000 0.00 2,316,164,338 5,248,800 72.90 2009-01-30
2274 2009-02-02 74,000 -1,000 0.00 2,316,164,338 5,098,600 68.90 2009-01-29
2275 2009-01-30 75,000 1,000 0.00 2,316,164,338 5,073,750 67.65 2009-01-23
2276 2009-01-29 74,000 -1,000 0.00 2,316,164,338 5,072,700 68.55 2009-01-22
2277 2009-01-23 75,000 1,000 0.00 2,316,164,338 5,100,000 68.00 2009-01-21
2278 2009-01-22 74,000 1,000 0.00 2,316,164,338 5,254,000 71.00 2009-01-20
2279 2009-01-19 73,000 3,000 0.00 2,316,164,338 5,128,250 70.25 2009-01-15
2280 2009-01-15 70,000 -1,000 0.00 2,316,164,338 5,110,000 73.00 2009-01-13
2281 2009-01-14 71,000 1,000 0.00 2,316,164,338 5,325,000 75.00 2009-01-12
2282 2009-01-09 70,000 -1,000 0.00 2,316,164,338 5,512,500 78.75 2009-01-07
2283 2009-01-08 71,000 1,000 0.00 2,316,164,338 5,786,500 81.50 2009-01-06
2284 2009-01-07 70,000 1,000 0.00 2,316,164,338 5,670,000 81.00 2009-01-05
2285 2009-01-06 69,000 -1,000 0.00 2,316,164,338 5,306,100 76.90 2009-01-02
2286 2008-12-30 70,000 1,000 0.00 2,316,164,338 4,984,000 71.20 2008-12-23
2287 2008-12-29 69,000 1,000 0.00 2,316,164,338 5,316,450 77.05 2008-12-22
2288 2008-12-16 68,000 -1,000 0.00 2,316,164,338 5,304,000 78.00 2008-12-12
2289 2008-12-11 69,000 -1,000 0.00 2,316,164,338 5,106,000 74.00 2008-12-09
2290 2008-12-09 70,000 -1,000 0.00 2,316,164,338 4,725,000 67.50 2008-12-05
2291 2008-12-08 71,000 1,000 0.00 2,316,164,338 4,650,500 65.50 2008-12-04
2292 2008-12-05 70,000 1,000 0.00 2,316,164,338 4,746,000 67.80 2008-12-03
2293 2008-12-01 69,000 -2,000 0.00 2,316,164,338 4,840,350 70.15 2008-11-27
2294 2008-11-27 71,000 -1,000 0.00 2,316,164,338 4,721,500 66.50 2008-11-25
2295 2008-11-21 72,000 -3,000 0.00 2,316,164,338 4,680,000 65.00 2008-11-19
2296 2008-11-19 75,000 1,000 0.00 2,316,164,338 5,070,000 67.60 2008-11-17
2297 2008-11-18 74,000 -5,000 0.00 2,316,164,338 4,843,300 65.45 2008-11-14
2298 2008-11-17 79,000 1,000 0.00 2,316,164,338 5,174,500 65.50 2008-11-13
2299 2008-11-14 78,000 7,000 0.00 2,316,164,338 5,452,200 69.90 2008-11-12
2300 2008-11-07 71,000 -2,000 0.00 2,316,164,338 5,751,000 81.00 2008-11-05
2301 2008-11-06 73,000 2,000 0.00 2,316,164,338 5,683,050 77.85 2008-11-04
2302 2008-11-05 71,000 -2,000 0.00 2,316,164,338 5,442,150 76.65 2008-11-03
2303 2008-11-03 73,000 -2,000 0.00 2,316,164,338 5,496,900 75.30 2008-10-30
2304 2008-10-30 75,000 -1,000 0.00 2,316,164,338 5,250,000 70.00 2008-10-28
2305 2008-10-29 76,000 1,000 0.00 2,316,164,338 4,560,000 60.00 2008-10-27
2306 2008-10-28 75,000 2,000 0.00 2,316,164,338 5,175,000 69.00 2008-10-24
2307 2008-10-20 73,000 -3,000 0.00 2,316,164,338 5,475,000 75.00 2008-10-16
2308 2008-10-17 76,000 -2,000 0.00 2,316,164,338 6,004,000 79.00 2008-10-15
2309 2008-10-16 78,000 1,000 0.00 2,316,164,338 6,357,000 81.50 2008-10-14
2310 2008-10-15 77,000 -3,000 0.00 2,316,164,338 5,959,800 77.40 2008-10-13
2311 2008-10-13 80,000 1,000 0.00 2,316,164,338 5,876,000 73.45 2008-10-09
2312 2008-10-10 79,000 3,000 0.00 2,316,164,338 5,727,500 72.50 2008-10-08
2313 2008-10-09 76,000 1,000 0.00 2,316,164,338 5,969,800 78.55 2008-10-06
2314 2008-10-08 75,000 1,000 0.00 2,316,164,338 6,315,000 84.20 2008-10-03
2315 2008-10-06 74,000 1,000 0.00 2,316,164,338 6,430,600 86.90 2008-10-02
2316 2008-10-03 73,000 -1,000 0.00 2,316,164,338 6,296,250 86.25 2008-09-30
2317 2008-10-02 74,000 3,000 0.00 2,316,164,338 6,438,000 87.00 2008-09-29
2318 2008-09-22 71,000 -1,000 0.00 2,316,164,338 6,542,650 92.15 2008-09-18
2319 2008-09-19 72,000 1,000 0.00 2,316,164,338 6,843,600 95.05 2008-09-17
2320 2008-09-18 71,000 -2,000 0.00 2,316,164,338 7,036,100 99.10 2008-09-16
2321 2008-09-12 73,000 1,000 0.00 2,316,164,338 7,577,400 103.8 2008-09-10
2322 2008-09-10 72,000 -4,000 0.00 2,316,164,338 7,819,200 108.6 2008-09-08
2323 2008-09-09 76,000 4,000 0.00 2,316,164,338 7,987,600 105.1 2008-09-05
2324 2008-09-05 72,000 -2,000 0.00 2,316,164,338 8,078,400 112.2 2008-09-03
2325 2008-09-01 74,000 -2,000 0.00 2,316,164,338 8,073,400 109.1 2008-08-28
2326 2008-08-25 76,000 -1,000 0.00 2,316,164,338 7,904,000 104.0 2008-08-20
2327 2008-08-20 77,000 -1,000 0.00 2,316,164,338 8,208,200 106.6 2008-08-18
2328 2008-08-18 78,000 1,000 0.00 2,316,164,338 8,502,000 109.0 2008-08-14
2329 2008-08-14 77,000 1,000 0.00 2,316,164,338 8,462,300 109.9 2008-08-12
2330 2008-08-12 76,000 -1,000 0.00 2,316,164,338 8,322,000 109.5 2008-08-08
2331 2008-08-01 77,000 -2,000 0.00 2,316,164,338 8,416,100 109.3 2008-07-30
2332 2008-07-28 79,000 -2,000 0.00 2,316,164,338 8,800,600 111.4 2008-07-24
2333 2008-07-25 81,000 2,000 0.00 2,316,164,338 8,991,000 111.0 2008-07-23
2334 2008-07-23 79,000 -1,000 0.00 2,316,164,338 8,650,500 109.5 2008-07-21
2335 2008-07-21 80,000 -2,000 0.00 2,316,164,338 8,392,000 104.9 2008-07-17
2336 2008-07-18 82,000 3,000 0.00 2,316,164,338 8,454,200 103.1 2008-07-16
2337 2008-07-17 79,000 2,000 0.00 2,316,164,338 8,192,300 103.7 2008-07-15
2338 2008-07-16 77,000 -1,000 0.00 2,316,164,338 8,246,700 107.1 2008-07-14
2339 2008-07-15 78,000 1,000 0.00 2,316,164,338 8,385,000 107.5 2008-07-11
2340 2008-07-09 77,000 1,000 0.00 2,316,164,338 8,115,800 105.4 2008-07-07
2341 2008-06-12 76,000 2,000 0.00 2,316,164,338 9,196,000 121.0 2008-06-10
2342 2008-05-27 74,000 1,000 0.00 2,316,164,338 9,190,800 124.2 2008-05-23
2343 2008-05-26 73,000 2,000 0.00 2,316,164,338 9,205,300 126.1 2008-05-22
2344 2008-05-23 71,000 1,000 0.00 2,316,164,338 9,052,500 127.5 2008-05-21
2345 2008-05-22 70,000 1,000 0.00 2,316,164,338 8,855,000 126.5 2008-05-20
2346 2008-05-21 69,000 -2,000 0.00 2,316,164,338 9,004,500 130.5 2008-05-19
2347 2008-05-20 71,000 -1,000 0.00 2,316,164,338 9,116,400 128.4 2008-05-16
2348 2008-05-19 72,000 -4,000 0.00 2,316,164,338 8,949,600 124.3 2008-05-15
2349 2008-05-15 76,000 -1,000 0.00 2,316,164,338 9,241,600 121.6 2008-05-13
2350 2008-05-14 77,000 4,000 0.00 2,316,164,338 9,347,800 121.4 2008-05-09
2351 2008-05-13 73,000 1,000 0.00 2,316,164,338 8,927,900 122.3 2008-05-08
2352 2008-05-09 72,000 2,000 0.00 2,316,164,338 8,870,400 123.2 2008-05-07
2353 2008-05-07 70,000 -1,000 0.00 2,316,164,338 8,869,000 126.7 2008-05-05
2354 2008-05-06 71,000 -1,000 0.00 2,316,164,338 8,839,500 124.5 2008-05-02
2355 2008-05-02 72,000 -1,000 0.00 2,316,164,338 8,870,400 123.2 2008-04-29
2356 2008-04-29 73,000 -1,000 0.00 2,316,164,338 8,847,600 121.2 2008-04-25
2357 2008-04-28 74,000 -3,000 0.00 2,316,164,338 8,998,400 121.6 2008-04-24
2358 2008-04-25 77,000 -2,000 0.00 2,316,164,338 9,370,900 121.7 2008-04-23
2359 2008-04-24 79,000 1,000 0.00 2,316,164,338 9,448,400 119.6 2008-04-22
2360 2008-04-23 78,000 -6,000 0.00 2,316,164,338 9,321,000 119.5 2008-04-21
2361 2008-04-22 84,000 6,000 0.00 2,316,164,338 9,710,400 115.6 2008-04-18
2362 2008-04-21 78,000 1,000 0.00 2,316,164,338 9,055,800 116.1 2008-04-17
2363 2008-04-17 77,000 2,000 0.00 2,316,164,338 8,947,400 116.2 2008-04-15
2364 2008-04-14 75,000 -3,000 0.00 2,316,164,338 8,887,500 118.5 2008-04-10
2365 2008-04-08 78,000 -1,000 0.00 2,316,164,338 9,352,200 119.9 2008-04-03
2366 2008-04-07 79,000 -5,000 0.00 2,316,164,338 9,306,200 117.8 2008-04-02
2367 2008-04-03 84,000 -1,000 0.00 2,316,164,338 9,517,200 113.3 2008-04-01
2368 2008-04-01 85,000 -2,000 0.00 2,316,164,338 9,511,500 111.9 2008-03-28
2369 2008-03-31 87,000 -1,000 0.00 2,316,164,338 9,578,700 110.1 2008-03-27
2370 2008-03-27 88,000 -32,000 0.00 2,316,164,338 9,609,600 109.2 2008-03-25
2371 2008-03-20 120,000 -22,000 0.01 2,316,164,338 12,372,000 103.1 2008-03-18
2372 2008-03-19 142,000 23,000 0.01 2,316,164,338 14,065,100 99.05 2008-03-17
2373 2008-03-17 119,000 32,000 0.01 2,316,164,338 12,614,000 106.0 2008-03-13
2374 2008-03-14 87,000 -3,000 0.00 2,316,164,338 9,630,900 110.7 2008-03-12
2375 2008-03-13 90,000 -28,000 0.00 2,316,164,338 9,855,000 109.5 2008-03-11
2376 2008-03-12 118,000 12,000 0.01 2,316,164,338 12,496,200 105.9 2008-03-10
2377 2008-03-11 106,000 24,000 0.00 2,316,164,338 11,352,600 107.1 2008-03-07
2378 2008-03-10 82,000 -9,000 0.00 2,316,164,338 9,192,200 112.1 2008-03-06
2379 2008-03-06 91,000 12,000 0.00 2,316,164,338 10,237,500 112.5 2008-03-04
2380 2008-03-05 79,000 2,000 0.00 2,316,164,338 9,053,400 114.6 2008-03-03
2381 2008-03-03 77,000 -2,000 0.00 2,316,164,338 9,232,300 119.9 2008-02-28
2382 2008-02-29 79,000 -4,000 0.00 2,316,164,338 9,353,600 118.4 2008-02-27
2383 2008-02-28 83,000 1,000 0.00 2,316,164,338 9,495,200 114.4 2008-02-26
2384 2008-02-26 82,000 4,000 0.00 2,316,164,338 9,184,000 112.0 2008-02-22
2385 2008-02-22 78,000 1,000 0.00 2,316,164,338 9,118,200 116.9 2008-02-20
2386 2008-02-20 77,000 2,000 0.00 2,316,164,338 9,309,300 120.9 2008-02-18
2387 2008-02-18 75,000 -12,000 0.00 2,316,164,338 9,000,000 120.0 2008-02-14
2388 2008-02-15 87,000 -3,000 0.00 2,316,164,338 10,092,000 116.0 2008-02-13
2389 2008-02-13 90,000 17,000 0.00 2,316,164,338 10,179,000 113.1 2008-02-11
2390 2008-02-12 73,000 3,000 0.00 2,316,164,338 9,000,900 123.3 2008-02-05
2391 2008-02-11 70,000 -1,000 0.00 2,316,164,338 8,813,000 125.9 2008-02-04
2392 2008-02-05 71,000 1,000 0.00 2,316,164,338 8,761,400 123.4 2008-02-01
2393 2008-02-01 70,000 -2,000 0.00 2,316,164,338 8,785,000 125.5 2008-01-30
2394 2008-01-30 72,000 2,000 0.00 2,316,164,338 9,007,200 125.1 2008-01-28
2395 2008-01-29 70,000 -2,000 0.00 2,316,164,338 9,198,000 131.4 2008-01-25
2396 2008-01-28 72,000 1,000 0.00 2,316,164,338 8,798,400 122.2 2008-01-24
2397 2008-01-25 71,000 -23,000 0.00 2,316,164,338 9,230,000 130.0 2008-01-23
2398 2008-01-24 94,000 -1,000 0.00 2,316,164,338 11,073,200 117.8 2008-01-22
2399 2008-01-22 95,000 21,000 0.00 2,316,164,338 12,331,000 129.8 2008-01-18
2400 2008-01-18 74,000 -2,000 0.00 2,316,164,338 9,560,800 129.2 2008-01-16
2401 2008-01-17 76,000 -4,000 0.00 2,316,164,338 10,313,200 135.7 2008-01-15
2402 2008-01-16 80,000 5,000 0.00 2,316,164,338 10,936,000 136.7 2008-01-14
2403 2008-01-15 75,000 2,000 0.00 2,316,164,338 10,260,000 136.8 2008-01-11
2404 2008-01-14 73,000 7,000 0.00 2,316,164,338 10,293,000 141.0 2008-01-10
2405 2008-01-11 66,000 -1,000 0.00 2,316,164,338 9,636,000 146.0 2008-01-09
2406 2008-01-10 67,000 2,000 0.00 2,316,164,338 9,554,200 142.6 2008-01-08
2407 2008-01-08 65,000 -3,000 0.00 2,316,164,338 9,373,000 144.2 2008-01-04
2408 2008-01-07 68,000 1,000 0.00 2,316,164,338 9,656,000 142.0 2008-01-03
2409 2008-01-04 67,000 1,000 0.00 2,316,164,338 9,587,700 143.1 2008-01-02
2410 2008-01-03 66,000 -1,000 0.00 2,316,164,338 9,081,600 137.6 2007-12-28
2411 2007-12-28 67,000 -1,000 0.00 2,316,164,338 9,420,200 140.6 2007-12-21
2412 2007-12-19 68,000 -1,000 0.00 2,316,164,338 8,969,200 131.9 2007-12-17
2413 2007-12-17 69,000 1,000 0.00 2,316,164,338 9,618,600 139.4 2007-12-13
2414 2007-12-13 68,000 6,000 0.00 2,316,164,338 9,968,800 146.6 2007-12-11
2415 2007-12-12 62,000 1,000 0.00 2,316,164,338 8,686,200 140.1 2007-12-10
2416 2007-12-06 61,000 2,000 0.00 2,316,164,338 9,272,000 152.0 2007-12-04
2417 2007-12-05 59,000 1,000 0.00 2,316,164,338 8,855,900 150.1 2007-12-03
2418 2007-12-04 58,000 3,000 0.00 2,316,164,338 8,485,400 146.3 2007-11-30
2419 2007-11-30 55,000 -1,000 0.00 2,316,164,338 7,694,500 139.9 2007-11-28
2420 2007-11-29 56,000 2,000 0.00 2,316,164,338 7,728,000 138.0 2007-11-27
2421 2007-11-28 54,000 -1,000 0.00 2,316,164,338 7,554,600 139.9 2007-11-26
2422 2007-11-27 55,000 -1,000 0.00 2,316,164,338 7,304,000 132.8 2007-11-23
2423 2007-11-26 56,000 -1,000 0.00 2,316,164,338 7,207,200 128.7 2007-11-22
2424 2007-11-23 57,000 -3,000 0.00 2,316,164,338 7,506,900 131.7 2007-11-21
2425 2007-11-22 60,000 -1,000 0.00 2,316,164,338 8,382,000 139.7 2007-11-20
2426 2007-11-21 61,000 -1,000 0.00 2,316,164,338 8,454,600 138.6 2007-11-19
2427 2007-11-20 62,000 4,000 0.00 2,316,164,338 8,537,400 137.7 2007-11-16
2428 2007-11-16 58,000 -2,000 0.00 2,316,164,338 8,688,400 149.8 2007-11-14
2429 2007-11-15 60,000 1,000 0.00 2,316,164,338 8,682,000 144.7 2007-11-13
2430 2007-11-13 59,000 -1,000 0.00 2,316,164,338 8,419,300 142.7 2007-11-09
2431 2007-11-09 60,000 2,000 0.00 2,316,164,338 8,730,000 145.5 2007-11-07
2432 2007-11-08 58,000 5,000 0.00 2,316,164,338 8,282,400 142.8 2007-11-06
2433 2007-11-07 53,000 1,000 0.00 2,316,164,338 7,038,400 132.8 2007-11-05
2434 2007-11-06 52,000 -2,000 0.00 2,316,164,338 7,311,200 140.6 2007-11-02
2435 2007-11-05 54,000 4,000 0.00 2,316,164,338 8,040,600 148.9 2007-11-01
2436 2007-11-02 50,000 -2,000 0.00 2,316,164,338 7,535,000 150.7 2007-10-31
2437 2007-11-01 52,000 5,000 0.00 2,316,164,338 8,018,400 154.2 2007-10-30
2438 2007-10-29 47,000 -9,000 0.00 2,316,164,338 6,500,100 138.3 2007-10-25
2439 2007-10-26 56,000 4,000 0.00 2,316,164,338 7,184,800 128.3 2007-10-24
2440 2007-10-25 52,000 -1,000 0.00 2,316,164,338 6,765,200 130.1 2007-10-23
2441 2007-10-24 53,000 1,000 0.00 2,316,164,338 6,640,900 125.3 2007-10-22
2442 2007-10-18 52,000 1,000 0.00 2,316,164,338 6,760,000 130.0 2007-10-16
2443 2007-10-11 51,000 -9,000 0.00 2,316,164,338 6,839,100 134.1 2007-10-09
2444 2007-10-09 60,000 9,000 0.00 2,316,164,338 7,674,000 127.9 2007-10-05
2445 2007-10-04 51,000 -1,000 0.00 2,316,164,338 6,849,300 134.3 2007-10-02
2446 2007-10-03 52,000 1,000 0.00 2,316,164,338 6,666,400 128.2 2007-09-28
2447 2007-10-02 51,000 -11,000 0.00 2,316,164,338 6,650,400 130.4 2007-09-27
2448 2007-09-18 62,000 -4,000 0.00 2,316,164,338 7,923,600 127.8 2007-09-14
2449 2007-09-17 66,000 -2,000 0.00 2,316,164,338 8,032,200 121.7 2007-09-13
2450 2007-09-14 68,000 -3,000 0.00 2,316,164,338 8,092,000 119.0 2007-09-12
2451 2007-09-10 71,000 -2,000 0.00 2,316,164,338 8,236,000 116.0 2007-09-06
2452 2007-09-04 73,000 -2,000 0.00 2,316,164,338 8,373,100 114.7 2007-08-31
2453 2007-08-29 75,000 -2,000 0.00 2,316,164,338 8,392,500 111.9 2007-08-27
2454 2007-08-28 77,000 -35,000 0.00 2,316,164,338 8,369,900 108.7 2007-08-24
2455 2007-08-27 112,000 -2,000 0.00 2,316,164,338 12,264,000 109.5 2007-08-23
2456 2007-08-24 114,000 1,000 0.00 2,316,164,338 12,163,800 106.7 2007-08-22
2457 2007-08-22 113,000 -1,000 0.00 2,316,164,338 11,593,800 102.6 2007-08-20
2458 2007-08-21 114,000 3,000 0.00 2,316,164,338 11,274,600 98.90 2007-08-17
2459 2007-08-20 111,000 2,000 0.00 2,316,164,338 11,011,200 99.20 2007-08-16
2460 2007-08-17 109,000 -8,000 0.00 2,316,164,338 11,150,700 102.3 2007-08-15
2461 2007-08-16 117,000 8,000 0.01 2,316,164,338 12,308,400 105.2 2007-08-14
2462 2007-08-15 109,000 7,000 0.00 2,316,164,338 11,466,800 105.2 2007-08-13
2463 2007-08-10 102,000 -20,000 0.00 2,316,164,338 10,975,200 107.6 2007-08-08
2464 2007-08-09 122,000 20,000 0.01 2,316,164,338 12,749,000 104.5 2007-08-07
2465 2007-08-08 102,000 2,000 0.00 2,316,164,338 10,710,000 105.0 2007-08-06
2466 2007-08-07 100,000 3,000 0.00 2,316,164,338 10,640,000 106.4 2007-08-03
2467 2007-08-06 97,000 -1,000 0.00 2,316,164,338 10,349,900 106.7 2007-08-02
2468 2007-08-03 98,000 8,000 0.00 2,316,164,338 10,329,200 105.4 2007-08-01
2469 2007-08-02 90,000 -1,000 0.00 2,316,164,338 9,990,000 111.0 2007-07-31
2470 2007-08-01 91,000 5,000 0.00 2,316,164,338 9,919,000 109.0 2007-07-30
2471 2007-07-31 86,000 9,000 0.00 2,316,164,338 9,253,600 107.6 2007-07-27
2472 2007-07-24 77,000 -1,000 0.00 2,316,164,338 8,778,000 114.0 2007-07-20
2473 2007-07-23 78,000 -4,000 0.00 2,316,164,338 8,892,000 114.0 2007-07-19
2474 2007-07-20 82,000 2,000 0.00 2,316,164,338 8,970,800 109.4 2007-07-18
2475 2007-07-13 80,000 -1,000 0.00 2,316,164,338 8,656,000 108.2 2007-07-11
2476 2007-07-12 81,000 1,000 0.00 2,316,164,338 8,853,300 109.3 2007-07-10
2477 2007-07-10 80,000 1,000 0.00 2,316,164,338 8,816,000 110.2 2007-07-06
2478 2007-07-06 79,000 4,000 0.00 2,316,164,338 8,097,500 102.5 2007-07-04
2479 2007-06-29 75,000 -8,000 0.00 2,316,164,338 7,687,500 102.5 2007-06-27
2480 2007-06-28 83,000 1,000 0.00 2,316,164,338 8,524,100 102.7 2007-06-26

Webb-site Database - Powered By Linux Group

Back to top