CK Hutchison Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00001  1972-11-01    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

VC BROKERAGE LIMITED 滙盈證券有限公司

CCASSID: B01416

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 64.00 2026-02-03
2 2026-02-04 61.50 2026-02-02
3 2026-02-03 63.25 2026-01-30
4 2026-01-30 120,576 500 0.00 3,830,044,500 7,994,189 66.30 2026-01-28
5 2026-01-20 120,076 12,000 0.00 3,830,044,500 7,264,598 60.50 2026-01-16
6 2026-01-08 108,076 -8,000 0.00 3,830,044,500 5,982,007 55.35 2026-01-06
7 2025-12-04 116,076 20,000 0.00 3,830,044,500 6,598,921 56.85 2025-12-02
8 2025-08-27 96,076 -2,000 0.00 3,830,044,500 5,019,971 52.25 2025-08-25
9 2025-08-20 98,076 -1,368 0.00 3,830,044,500 5,016,587 51.15 2025-08-18
10 2025-08-12 99,444 -10,000 0.00 3,830,044,500 5,116,394 51.45 2025-08-08
11 2025-08-06 109,444 -1,000 0.00 3,830,044,500 5,515,978 50.40 2025-08-04
12 2025-07-23 110,444 -2,120 0.00 3,830,044,500 5,439,367 49.25 2025-07-21
13 2025-07-15 112,564 -24,500 0.00 3,830,044,500 5,403,072 48.00 2025-07-11
14 2025-06-27 137,064 -500 0.00 3,830,044,500 6,722,989 49.05 2025-06-25
15 2025-06-18 137,564 -1,436 0.00 3,830,044,500 6,630,585 48.20 2025-06-16
16 2025-06-13 139,000 -2,500 0.00 3,830,044,500 6,449,600 46.40 2025-06-11
17 2025-06-12 141,500 -1,500 0.00 3,830,044,500 6,516,075 46.05 2025-06-10
18 2025-06-10 143,000 -8,257 0.00 3,830,044,500 6,563,700 45.90 2025-06-06
19 2025-06-09 151,257 -1,368 0.00 3,830,044,500 6,904,882 45.65 2025-06-05
20 2025-06-06 152,625 -2,420 0.00 3,830,044,500 6,860,494 44.95 2025-06-04
21 2025-06-05 155,045 -2,500 0.00 3,830,044,500 7,101,061 45.80 2025-06-03
22 2025-05-26 157,545 -684 0.00 3,830,044,500 7,105,280 45.10 2025-05-22
23 2025-04-10 158,229 -1,684 0.00 3,830,044,500 6,194,665 39.15 2025-04-08
24 2025-03-31 159,913 20,000 0.00 3,830,044,500 7,308,024 45.70 2025-03-27
25 2025-03-20 139,913 1,000 0.00 3,830,044,500 6,331,063 45.25 2025-03-18
26 2025-03-18 138,913 -23,000 0.00 3,830,044,500 6,424,726 46.25 2025-03-14
27 2025-03-17 161,913 -9,000 0.00 3,830,044,500 7,998,502 49.40 2025-03-13
28 2025-03-14 170,913 2,000 0.00 3,830,044,500 8,434,557 49.35 2025-03-12
29 2025-03-12 168,913 -21,000 0.00 3,830,044,500 8,378,085 49.60 2025-03-10
30 2025-03-11 189,913 12,000 0.00 3,830,044,500 9,400,694 49.50 2025-03-07
31 2025-03-10 177,913 36,500 0.00 3,830,044,500 9,171,415 51.55 2025-03-06
32 2025-03-07 141,413 10,000 0.00 3,830,044,500 6,660,552 47.10 2025-03-05
33 2025-02-07 131,413 -2,120 0.00 3,830,044,500 5,059,401 38.50 2025-02-05
34 2025-01-21 133,533 -7,000 0.00 3,830,044,500 5,368,027 40.20 2025-01-17
35 2025-01-02 140,533 -1,368 0.00 3,830,044,500 5,874,279 41.80 2024-12-27
36 2024-11-20 141,901 -1,000 0.00 3,830,044,500 5,676,040 40.00 2024-11-18
37 2024-11-18 142,901 -3,160 0.00 3,830,044,500 5,658,880 39.60 2024-11-14
38 2024-09-20 146,061 -24,000 0.00 3,830,044,500 6,258,714 42.85 2024-09-17
39 2024-08-28 170,061 24,000 0.00 3,830,044,500 7,193,580 42.30 2024-08-26
40 2024-07-16 146,061 -1,184 0.00 3,830,044,500 5,959,289 40.80 2024-07-12
41 2024-06-26 147,245 2,420 0.00 3,830,044,500 5,411,254 36.75 2024-06-24
42 2024-06-17 144,825 -1,000 0.00 3,830,044,500 5,409,214 37.35 2024-06-13
43 2024-05-16 145,825 500 0.00 3,830,044,500 6,117,359 41.95 2024-05-13
44 2024-04-05 145,325 -1,000 0.00 3,830,044,500 5,689,474 39.15 2024-04-02
45 2024-03-27 146,325 -1,000 0.00 3,830,044,500 5,655,461 38.65 2024-03-25
46 2024-02-16 147,325 -16,000 0.00 3,830,044,500 6,062,424 41.15 2024-02-14
47 2024-02-14 163,325 -1,000 0.00 3,830,044,500 6,802,486 41.65 2024-02-07
48 2024-01-15 164,325 16,000 0.00 3,830,044,500 6,729,109 40.95 2024-01-11
49 2023-08-08 148,325 1,000 0.00 3,830,044,500 6,548,549 44.15 2023-08-04
50 2023-07-04 147,325 -684 0.00 3,830,044,500 7,049,501 47.85 2023-06-30
51 2023-07-03 148,009 505 0.00 3,830,044,500 7,037,828 47.55 2023-06-29
52 2023-06-30 147,504 -5 0.00 3,830,044,500 7,183,445 48.70 2023-06-28
53 2023-05-18 147,509 1,000 0.00 3,830,044,500 7,596,714 51.50 2023-05-16
54 2023-05-03 146,509 -684 0.00 3,830,044,500 7,691,723 52.50 2023-04-28
55 2023-04-27 147,193 -1,000 0.00 3,830,044,500 7,492,124 50.90 2023-04-25
56 2022-12-21 148,193 -1,684 0.00 3,834,484,500 6,705,733 45.25 2022-12-19
57 2022-12-01 149,877 -1,000 0.00 3,834,484,500 6,632,057 44.25 2022-11-29
58 2022-11-15 150,877 -500 0.00 3,834,484,500 6,389,641 42.35 2022-11-11
59 2022-10-17 151,377 1,000 0.00 3,834,484,500 6,425,954 42.45 2022-10-13
60 2022-02-15 150,377 2,368 0.00 3,834,534,500 9,007,582 59.90 2022-02-11
61 2022-01-20 148,009 -2,368 0.00 3,834,534,500 8,244,101 55.70 2022-01-18
62 2022-01-13 150,377 -684 0.00 3,834,634,500 8,120,358 54.00 2022-01-11
63 2021-12-20 151,061 -1,000 0.00 3,835,917,000 7,530,391 49.85 2021-12-16
64 2021-09-23 152,061 -2,000 0.00 3,838,362,000 7,755,111 51.00 2021-09-20
65 2021-09-13 154,061 -6,000 0.00 3,840,422,000 8,319,294 54.00 2021-09-09
66 2021-08-13 160,061 -20,000 0.00 3,848,293,000 9,211,511 57.55 2021-08-11
67 2021-08-06 180,061 20,000 0.00 3,848,293,000 10,146,437 56.35 2021-08-04
68 2021-07-29 160,061 -1,000 0.00 3,848,293,000 9,259,529 57.85 2021-07-27
69 2021-06-16 161,061 -500 0.00 3,856,040,500 9,631,448 59.80 2021-06-11
70 2021-06-07 161,561 1,000 0.00 3,856,040,500 9,734,050 60.25 2021-06-03
71 2021-05-11 160,561 -12,000 0.00 3,856,040,500 10,332,100 64.35 2021-05-07
72 2021-04-22 172,561 12,000 0.00 3,856,040,500 11,199,209 64.90 2021-04-20
73 2021-04-01 160,561 -2,000 0.00 3,856,040,500 9,994,922 62.25 2021-03-30
74 2021-03-26 162,561 -20,000 0.00 3,856,240,500 9,916,221 61.00 2021-03-24
75 2021-03-24 182,561 -1,000 0.00 3,856,240,500 11,410,063 62.50 2021-03-22
76 2021-03-23 183,561 500 0.00 3,856,240,500 11,077,906 60.35 2021-03-19
77 2021-03-17 183,061 -13,680 0.00 3,856,240,500 11,596,914 63.35 2021-03-15
78 2021-03-16 196,741 1,000 0.01 3,856,240,500 12,011,038 61.05 2021-03-12
79 2021-03-11 195,741 19,000 0.01 3,856,240,500 12,429,554 63.50 2021-03-09
80 2021-03-02 176,741 -2,000 0.00 3,856,240,500 10,357,023 58.60 2021-02-26
81 2021-02-26 178,741 -6,000 0.00 3,856,240,500 10,563,593 59.10 2021-02-24
82 2021-01-27 184,741 2,000 0.00 3,856,240,500 10,142,281 54.90 2021-01-25
83 2021-01-26 182,741 1,000 0.00 3,856,240,500 10,324,867 56.50 2021-01-22
84 2021-01-04 181,741 1,000 0.00 3,856,240,500 9,886,710 54.40 2020-12-29
85 2020-12-21 180,741 -1,000 0.00 3,856,240,500 9,778,088 54.10 2020-12-17
86 2020-12-08 181,741 1,000 0.00 3,856,240,500 10,313,802 56.75 2020-12-04
87 2020-12-07 180,741 500 0.00 3,856,240,500 10,202,829 56.45 2020-12-03
88 2020-11-25 180,241 1,000 0.00 3,856,240,500 10,201,641 56.60 2020-11-23
89 2020-11-19 179,241 -1,000 0.00 3,856,240,500 10,395,978 58.00 2020-11-17
90 2020-11-09 180,241 -3,500 0.00 3,856,240,500 9,516,725 52.80 2020-11-05
91 2020-10-22 183,741 -1,000 0.00 3,856,240,500 8,461,273 46.05 2020-10-20
92 2020-10-19 184,741 -1,000 0.00 3,856,240,500 8,571,982 46.40 2020-10-15
93 2020-10-15 185,741 -1,000 0.00 3,856,240,500 8,785,549 47.30 2020-10-12
94 2020-09-25 186,741 1,000 0.00 3,856,240,500 8,730,142 46.75 2020-09-23
95 2020-09-08 185,741 2,000 0.00 3,856,240,500 9,287,050 50.00 2020-09-04
96 2020-09-03 183,741 1,000 0.00 3,856,240,500 9,242,172 50.30 2020-09-01
97 2020-08-28 182,741 1,500 0.00 3,856,240,500 9,328,928 51.05 2020-08-26
98 2020-08-26 181,241 -1,000 0.00 3,856,240,500 9,352,036 51.60 2020-08-24
99 2020-08-13 182,241 -40,000 0.00 3,856,240,500 9,321,627 51.15 2020-08-11
100 2020-08-07 222,241 40,000 0.01 3,856,240,500 11,389,851 51.25 2020-08-05
101 2020-08-06 182,241 -1,500 0.00 3,856,240,500 9,421,860 51.70 2020-08-04
102 2020-07-30 183,741 -1,000 0.00 3,856,240,500 9,159,489 49.85 2020-07-28
103 2020-07-07 184,741 1,500 0.00 3,856,240,500 9,560,347 51.75 2020-07-03
104 2020-06-17 183,241 1,000 0.00 3,856,240,500 9,262,833 50.55 2020-06-15
105 2020-06-02 182,241 -500 0.00 3,856,240,500 8,638,223 47.40 2020-05-29
106 2020-05-21 182,741 -1,000 0.00 3,856,240,500 10,050,755 55.00 2020-05-19
107 2020-05-15 183,741 10,000 0.00 3,856,240,500 10,353,805 56.35 2020-05-13
108 2020-05-13 173,741 4,000 0.00 3,856,240,500 9,937,985 57.20 2020-05-11
109 2020-05-12 169,741 3,000 0.00 3,856,240,500 9,641,289 56.80 2020-05-08
110 2020-05-08 166,741 4,000 0.00 3,856,240,500 9,454,215 56.70 2020-05-06
111 2020-04-28 162,741 1,000 0.00 3,856,240,500 8,991,440 55.25 2020-04-24
112 2020-04-24 161,741 -1,000 0.00 3,856,240,500 9,130,279 56.45 2020-04-22
113 2020-04-07 162,741 4,500 0.00 3,856,240,500 8,543,903 52.50 2020-04-03
114 2020-03-27 158,241 -1,000 0.00 3,856,240,500 7,912,050 50.00 2020-03-25
115 2020-03-25 159,241 1,000 0.00 3,856,240,500 7,317,124 45.95 2020-03-23
116 2020-03-23 158,241 1,000 0.00 3,856,240,500 7,207,878 45.55 2020-03-19
117 2020-03-16 157,241 -1,000 0.00 3,856,240,500 9,206,461 58.55 2020-03-12
118 2020-02-26 158,241 -1,500 0.00 3,856,240,500 10,879,069 68.75 2020-02-24
119 2020-01-13 159,741 -1,000 0.00 3,856,240,500 11,740,964 73.50 2020-01-09
120 2020-01-10 160,741 1,000 0.00 3,856,240,500 11,597,463 72.15 2020-01-08
121 2019-12-19 159,741 -2,000 0.00 3,856,240,500 12,052,458 75.45 2019-12-17
122 2019-10-31 161,741 -1,368 0.00 3,856,240,500 11,629,178 71.90 2019-10-29
123 2019-10-10 163,109 -1,000 0.00 3,856,240,500 11,058,790 67.80 2019-10-08
124 2019-10-08 164,109 -1,500 0.00 3,856,240,500 11,421,986 69.60 2019-10-03
125 2019-09-18 165,609 -2,000 0.00 3,856,240,500 11,841,044 71.50 2019-09-16
126 2019-08-19 167,609 500 0.00 3,856,240,500 11,154,379 66.55 2019-08-15
127 2019-08-15 167,109 500 0.00 3,856,240,500 11,020,839 65.95 2019-08-13
128 2019-08-07 166,609 500 0.00 3,856,240,500 11,604,317 69.65 2019-08-05
129 2019-06-13 166,109 1,000 0.00 3,856,240,500 12,757,171 76.80 2019-06-11
130 2019-06-05 165,109 1,000 0.00 3,856,240,500 12,383,175 75.00 2019-06-03
131 2019-06-04 164,109 1,000 0.00 3,856,240,500 12,152,271 74.05 2019-05-31
132 2019-05-29 163,109 1,000 0.00 3,856,240,500 12,078,221 74.05 2019-05-27
133 2019-05-28 162,109 500 0.00 3,856,240,500 12,109,542 74.70 2019-05-24
134 2019-05-03 161,609 -1,000 0.00 3,856,240,500 13,316,582 82.40 2019-04-30
135 2019-04-26 162,609 2,000 0.00 3,856,240,500 13,350,199 82.10 2019-04-24
136 2019-04-08 160,609 1,500 0.00 3,856,240,500 13,804,344 85.95 2019-04-03
137 2019-03-22 159,109 -500 0.00 3,856,240,500 13,126,493 82.50 2019-03-20
138 2019-03-11 159,609 -500 0.00 3,856,240,500 12,992,173 81.40 2019-03-07
139 2019-03-01 160,109 -1,500 0.00 3,856,240,500 13,561,232 84.70 2019-02-27
140 2019-02-28 161,609 -500 0.00 3,856,240,500 13,470,110 83.35 2019-02-26
141 2019-02-25 162,109 -2,000 0.00 3,856,240,500 13,260,516 81.80 2019-02-21
142 2019-02-21 164,109 500 0.00 3,856,240,500 13,358,473 81.40 2019-02-19
143 2019-02-19 163,609 1,500 0.00 3,856,240,500 13,039,637 79.70 2019-02-15
144 2019-02-15 162,109 -1,500 0.00 3,856,240,500 13,009,247 80.25 2019-02-13
145 2019-02-13 163,609 -1,000 0.00 3,856,240,500 13,195,066 80.65 2019-02-11
146 2019-02-01 164,609 -1,000 0.00 3,856,240,500 13,020,572 79.10 2019-01-30
147 2019-01-24 165,609 -500 0.00 3,856,240,500 12,950,624 78.20 2019-01-22
148 2019-01-23 166,109 -2,000 0.00 3,856,240,500 13,205,666 79.50 2019-01-21
149 2019-01-04 168,109 1,000 0.00 3,856,240,500 12,507,310 74.40 2019-01-02
150 2018-12-19 167,109 -684 0.00 3,856,240,500 13,310,232 79.65 2018-12-17
151 2018-12-04 167,793 1,000 0.00 3,856,240,500 13,725,467 81.80 2018-11-30
152 2018-11-21 166,793 -500 0.00 3,856,240,500 13,818,800 82.85 2018-11-19
153 2018-11-09 167,293 -21,500 0.00 3,856,240,500 13,475,451 80.55 2018-11-07
154 2018-11-06 188,793 21,500 0.00 3,856,240,500 15,462,147 81.90 2018-11-02
155 2018-11-05 167,293 500 0.00 3,856,240,500 13,274,700 79.35 2018-11-01
156 2018-10-31 166,793 500 0.00 3,856,240,500 13,168,307 78.95 2018-10-29
157 2018-10-29 166,293 -100,000 0.00 3,856,240,500 13,170,406 79.20 2018-10-25
158 2018-10-25 266,293 2,500 0.01 3,856,240,500 21,210,237 79.65 2018-10-23
159 2018-10-15 263,793 -500 0.01 3,856,240,500 21,604,647 81.90 2018-10-11
160 2018-10-11 264,293 500 0.01 3,856,240,500 22,015,607 83.30 2018-10-09
161 2018-09-21 263,793 500 0.01 3,856,240,500 24,282,146 92.05 2018-09-19
162 2018-09-17 263,293 -500 0.01 3,857,678,500 23,920,169 90.85 2018-09-13
163 2018-09-14 263,793 500 0.01 3,857,678,500 23,714,991 89.90 2018-09-12
164 2018-09-05 263,293 -13,000 0.01 3,857,678,500 23,314,595 88.55 2018-09-03
165 2018-09-03 276,293 13,000 0.01 3,857,678,500 24,880,185 90.05 2018-08-30
166 2018-08-10 263,293 -500 0.01 3,857,678,500 23,735,864 90.15 2018-08-08
167 2018-08-09 263,793 -500 0.01 3,857,678,500 23,398,439 88.70 2018-08-07
168 2018-08-08 264,293 -500 0.01 3,857,678,500 22,953,847 86.85 2018-08-06
169 2018-08-07 264,793 500 0.01 3,857,678,500 22,242,612 84.00 2018-08-03
170 2018-07-27 264,293 -500 0.01 3,857,678,500 22,253,471 84.20 2018-07-25
171 2018-07-05 264,793 2,000 0.01 3,857,678,500 21,686,547 81.90 2018-07-03
172 2018-06-27 262,793 -500 0.01 3,857,678,500 22,061,472 83.95 2018-06-25
173 2018-06-26 263,293 500 0.01 3,857,678,500 22,327,246 84.80 2018-06-22
174 2018-06-25 262,793 3,000 0.01 3,857,678,500 22,271,707 84.75 2018-06-21
175 2018-06-21 259,793 500 0.01 3,857,678,500 22,433,126 86.35 2018-06-19
176 2018-06-19 259,293 -2,420 0.01 3,857,678,500 22,895,572 88.30 2018-06-14
177 2018-06-11 261,713 -500 0.01 3,857,678,500 23,828,969 91.05 2018-06-07
178 2018-06-08 262,213 -1,500 0.01 3,857,678,500 23,690,945 90.35 2018-06-06
179 2018-05-24 263,713 500 0.01 3,857,678,500 23,417,714 88.80 2018-05-21
180 2018-05-23 263,213 2,000 0.01 3,857,678,500 23,360,154 88.75 2018-05-18
181 2018-05-11 261,213 1,000 0.01 3,857,678,500 23,979,353 91.80 2018-05-09
182 2018-04-27 260,213 -1,000 0.01 3,857,678,500 24,199,809 93.00 2018-04-25
183 2018-04-23 261,213 -500 0.01 3,857,678,500 24,475,658 93.70 2018-04-19
184 2018-04-19 261,713 500 0.01 3,857,678,500 23,658,855 90.40 2018-04-17
185 2018-04-12 261,213 1,000 0.01 3,857,678,500 24,123,021 92.35 2018-04-10
186 2018-03-22 260,213 500 0.01 3,857,678,500 25,006,469 96.10 2018-03-20
187 2018-03-09 259,713 1,500 0.01 3,857,678,500 24,750,649 95.30 2018-03-07
188 2018-03-06 258,213 2,368 0.01 3,857,678,500 25,149,946 97.40 2018-03-02
189 2018-03-05 255,845 1,000 0.01 3,857,678,500 25,085,602 98.05 2018-03-01
190 2018-03-01 254,845 -1,000 0.01 3,857,678,500 25,293,366 99.25 2018-02-27
191 2018-02-27 255,845 -500 0.01 3,857,678,500 25,405,409 99.30 2018-02-23
192 2018-02-26 256,345 500 0.01 3,857,678,500 25,249,983 98.50 2018-02-22
193 2018-02-21 255,845 3,500 0.01 3,857,678,500 25,034,433 97.85 2018-02-14
194 2018-02-14 252,345 -2,368 0.01 3,857,678,500 24,363,910 96.55 2018-02-12
195 2018-02-09 254,713 -2,000 0.01 3,857,678,500 25,929,783 101.8 2018-02-07
196 2018-02-07 256,713 -86,000 0.01 3,857,678,500 26,723,823 104.1 2018-02-05
197 2018-02-06 342,713 -500 0.01 3,857,678,500 36,053,408 105.2 2018-02-02
198 2018-02-05 343,213 -1,000 0.01 3,857,678,500 36,208,972 105.5 2018-02-01
199 2018-01-30 344,213 2,420 0.01 3,857,678,500 36,727,527 106.7 2018-01-26
200 2018-01-29 341,793 -1,500 0.01 3,857,678,500 36,366,775 106.4 2018-01-25
201 2018-01-26 343,293 -1,000 0.01 3,857,678,500 35,908,448 104.6 2018-01-24
202 2018-01-24 344,293 -8,000 0.01 3,857,678,500 35,324,462 102.6 2018-01-22
203 2018-01-12 352,293 500 0.01 3,857,678,500 34,859,392 98.95 2018-01-10
204 2018-01-11 351,793 500 0.01 3,857,678,500 34,915,455 99.25 2018-01-09
205 2018-01-10 351,293 500 0.01 3,857,678,500 34,900,960 99.35 2018-01-08
206 2018-01-09 350,793 84,000 0.01 3,857,678,500 34,816,205 99.25 2018-01-05
207 2018-01-08 266,793 1,500 0.01 3,857,678,500 26,439,186 99.10 2018-01-04
208 2018-01-03 265,293 -1,500 0.01 3,857,678,500 26,025,243 98.10 2017-12-29
209 2017-12-13 266,793 1,500 0.01 3,857,678,500 25,718,845 96.40 2017-12-11
210 2017-11-30 265,293 -21,000 0.01 3,857,678,500 25,932,391 97.75 2017-11-28
211 2017-11-27 286,293 -500 0.01 3,857,678,500 28,371,636 99.10 2017-11-23
212 2017-11-14 286,793 1,000 0.01 3,857,678,500 28,091,374 97.95 2017-11-10
213 2017-11-08 285,793 1,000 0.01 3,857,678,500 28,064,873 98.20 2017-11-06
214 2017-10-20 284,793 -1,500 0.01 3,857,678,500 29,077,365 102.1 2017-10-18
215 2017-10-19 286,293 -500 0.01 3,857,678,500 28,858,334 100.8 2017-10-17
216 2017-09-29 286,793 500 0.01 3,857,678,500 28,593,262 99.70 2017-09-27
217 2017-09-19 286,293 -1,000 0.01 3,857,678,500 28,829,705 100.7 2017-09-15
218 2017-09-15 287,293 500 0.01 3,857,678,500 28,930,405 100.7 2017-09-13
219 2017-09-13 286,793 1,000 0.01 3,857,678,500 28,966,093 101.0 2017-09-11
220 2017-09-12 285,793 1,000 0.01 3,857,678,500 28,493,562 99.70 2017-09-08
221 2017-09-06 284,793 -500 0.01 3,857,678,500 28,650,176 100.6 2017-09-04
222 2017-08-30 285,293 4,000 0.01 3,857,678,500 28,757,534 100.8 2017-08-28
223 2017-08-29 281,293 1,500 0.01 3,857,678,500 28,607,498 101.7 2017-08-25
224 2017-08-15 279,793 -1,000 0.01 3,857,678,500 28,287,072 101.1 2017-08-11
225 2017-08-09 280,793 -500 0.01 3,857,678,500 29,370,948 104.6 2017-08-07
226 2017-08-08 281,293 -64,000 0.01 3,857,678,500 29,563,894 105.1 2017-08-04
227 2017-08-07 345,293 -3,500 0.01 3,857,678,500 37,464,291 108.5 2017-08-03
228 2017-08-04 348,793 17,500 0.01 3,857,678,500 37,495,248 107.5 2017-08-02
229 2017-08-03 331,293 500 0.01 3,857,678,500 34,553,860 104.3 2017-08-01
230 2017-08-02 330,793 -9,500 0.01 3,857,678,500 34,038,600 102.9 2017-07-31
231 2017-07-24 340,293 -1,368 0.01 3,857,678,500 34,165,417 100.4 2017-07-20
232 2017-07-18 341,661 17,580 0.01 3,857,678,500 34,371,097 100.6 2017-07-14
233 2017-07-17 324,081 11,000 0.01 3,857,678,500 32,667,365 100.8 2017-07-13
234 2017-06-27 313,081 30,000 0.01 3,857,678,500 31,010,673 99.05 2017-06-23
235 2017-06-16 283,081 500 0.01 3,857,678,500 27,996,711 98.90 2017-06-14
236 2017-06-12 282,581 -1,000 0.01 3,857,678,500 28,625,455 101.3 2017-06-08
237 2017-06-08 283,581 -500 0.01 3,857,678,500 28,811,830 101.6 2017-06-06
238 2017-06-02 284,081 500 0.01 3,857,678,500 28,862,630 101.6 2017-05-31
239 2017-05-31 283,581 -2,000 0.01 3,857,678,500 28,896,904 101.9 2017-05-26
240 2017-05-24 285,581 -1,368 0.01 3,857,678,500 28,458,147 99.65 2017-05-22
241 2017-05-22 286,949 -26,000 0.01 3,857,678,500 28,436,646 99.10 2017-05-18
242 2017-05-19 312,949 -500 0.01 3,857,678,500 31,545,259 100.8 2017-05-17
243 2017-05-17 313,449 -500 0.01 3,857,678,500 32,128,523 102.5 2017-05-15
244 2017-05-15 313,949 -1,000 0.01 3,857,678,500 31,991,403 101.9 2017-05-11
245 2017-05-12 314,949 3,000 0.01 3,857,678,500 31,715,364 100.7 2017-05-10
246 2017-05-11 311,949 13,000 0.01 3,857,678,500 30,711,379 98.45 2017-05-09
247 2017-04-25 298,949 -500 0.01 3,857,678,500 27,847,099 93.15 2017-04-21
248 2017-04-21 299,449 1,000 0.01 3,857,678,500 28,058,371 93.70 2017-04-19
249 2017-04-05 298,449 -500 0.01 3,857,678,500 28,531,724 95.60 2017-03-31
250 2017-03-29 298,949 -500 0.01 3,857,678,500 28,953,211 96.85 2017-03-27
251 2017-03-27 299,449 500 0.01 3,857,678,500 29,286,112 97.80 2017-03-23
252 2017-02-28 298,949 500 0.01 3,857,678,500 28,250,681 94.50 2017-02-24
253 2017-02-23 298,449 -500 0.01 3,857,678,500 27,785,602 93.10 2017-02-21
254 2017-02-21 298,949 -500 0.01 3,857,678,500 27,891,942 93.30 2017-02-17
255 2017-02-16 299,449 -1,000 0.01 3,857,678,500 27,893,674 93.15 2017-02-14
256 2017-02-14 300,449 1,000 0.01 3,857,678,500 27,491,084 91.50 2017-02-10
257 2017-01-13 299,449 -500 0.01 3,857,678,500 27,624,170 92.25 2017-01-11
258 2016-12-29 299,949 -1,000 0.01 3,857,678,500 26,425,507 88.10 2016-12-23
259 2016-12-23 300,949 1,500 0.01 3,857,678,500 26,453,417 87.90 2016-12-21
260 2016-12-20 299,449 1,000 0.01 3,857,678,500 26,950,410 90.00 2016-12-16
261 2016-12-19 298,449 -6,840 0.01 3,857,678,500 26,935,022 90.25 2016-12-15
262 2016-12-14 305,289 -6,420 0.01 3,857,678,500 28,101,852 92.05 2016-12-12
263 2016-12-12 311,709 10,000 0.01 3,857,678,500 28,801,912 92.40 2016-12-08
264 2016-12-05 301,709 -1,684 0.01 3,857,678,500 28,571,842 94.70 2016-12-01
265 2016-11-28 303,393 500 0.01 3,859,678,500 29,004,371 95.60 2016-11-24
266 2016-11-25 302,893 -500 0.01 3,859,678,500 29,138,307 96.20 2016-11-23
267 2016-11-23 303,393 1,000 0.01 3,859,678,500 29,049,880 95.75 2016-11-21
268 2016-11-01 302,393 500 0.01 3,859,678,500 28,757,574 95.10 2016-10-28
269 2016-10-13 301,893 1,000 0.01 3,859,678,500 28,800,592 95.40 2016-10-11
270 2016-09-07 300,893 -10,000 0.01 3,859,678,500 31,052,158 103.2 2016-09-05
271 2016-09-06 310,893 -500 0.01 3,859,678,500 31,959,800 102.8 2016-09-02
272 2016-09-01 311,393 -500 0.01 3,859,678,500 30,874,616 99.15 2016-08-30
273 2016-08-19 311,893 -2,500 0.01 3,859,678,500 30,690,271 98.40 2016-08-17
274 2016-08-17 314,393 -3,000 0.01 3,859,678,500 30,747,635 97.80 2016-08-15
275 2016-08-16 317,393 -684 0.01 3,859,678,500 30,390,380 95.75 2016-08-12
276 2016-08-10 318,077 -500 0.01 3,859,678,500 29,946,950 94.15 2016-08-08
277 2016-08-03 318,577 -4,856 0.01 3,859,678,500 28,926,792 90.80 2016-07-29
278 2016-08-01 323,433 -500 0.01 3,859,678,500 29,464,746 91.10 2016-07-28
279 2016-07-28 323,933 -2,000 0.01 3,859,678,500 29,251,150 90.30 2016-07-26
280 2016-07-27 325,933 2,000 0.01 3,859,678,500 28,942,850 88.80 2016-07-25
281 2016-07-22 323,933 -48,000 0.01 3,859,678,500 28,360,334 87.55 2016-07-20
282 2016-07-21 371,933 -30,000 0.01 3,859,678,500 32,674,314 87.85 2016-07-19
283 2016-07-19 401,933 77,000 0.01 3,859,678,500 34,988,268 87.05 2016-07-15
284 2016-07-18 324,933 500 0.01 3,859,678,500 28,090,458 86.45 2016-07-14
285 2016-07-15 324,433 -5,000 0.01 3,859,678,500 27,885,016 85.95 2016-07-13
286 2016-07-14 329,433 5,000 0.01 3,859,678,500 27,919,447 84.75 2016-07-12
287 2016-07-04 324,433 7,000 0.01 3,859,678,500 26,879,274 82.85 2016-06-29
288 2016-06-30 317,433 -3,000 0.01 3,859,678,500 26,029,506 82.00 2016-06-28
289 2016-06-29 320,433 500 0.01 3,859,678,500 26,756,156 83.50 2016-06-27
290 2016-06-28 319,933 -464,000 0.01 3,859,678,500 27,834,171 87.00 2016-06-24
291 2016-06-17 783,933 1,000 0.02 3,859,678,500 69,456,464 88.60 2016-06-15
292 2016-06-15 782,933 -100,000 0.02 3,859,678,500 70,346,530 89.85 2016-06-13
293 2016-06-13 882,933 -1,000 0.02 3,859,678,500 81,671,303 92.50 2016-06-08
294 2016-06-10 883,933 -500 0.02 3,859,678,500 81,940,589 92.70 2016-06-07
295 2016-06-08 884,433 -42,500 0.02 3,859,678,500 81,456,279 92.10 2016-06-06
296 2016-06-03 926,933 50,500 0.02 3,859,678,500 82,636,077 89.15 2016-06-01
297 2016-05-27 876,433 1,000 0.02 3,859,678,500 78,791,327 89.90 2016-05-25
298 2016-05-23 875,433 500 0.02 3,859,678,500 77,432,049 88.45 2016-05-19
299 2016-05-20 874,933 500 0.02 3,859,678,500 77,956,530 89.10 2016-05-18
300 2016-05-19 874,433 1,000 0.02 3,859,678,500 80,404,114 91.95 2016-05-17
301 2016-05-18 873,433 -4,500 0.02 3,859,678,500 79,875,448 91.45 2016-05-16
302 2016-05-17 877,933 1,500 0.02 3,859,678,500 80,023,593 91.15 2016-05-13
303 2016-05-16 876,433 500 0.02 3,859,678,500 80,807,123 92.20 2016-05-12
304 2016-05-13 875,933 -500 0.02 3,859,678,500 81,505,566 93.05 2016-05-11
305 2016-05-12 876,433 1,500 0.02 3,859,678,500 82,253,237 93.85 2016-05-10
306 2016-05-11 874,933 49,316 0.02 3,859,678,500 80,975,049 92.55 2016-05-09
307 2016-05-09 825,617 1,500 0.02 3,859,678,500 76,452,134 92.60 2016-05-05
308 2016-05-04 824,117 -868 0.02 3,859,678,500 76,642,881 93.00 2016-04-29
309 2016-05-03 824,985 42,000 0.02 3,859,678,500 77,713,587 94.20 2016-04-28
310 2016-04-29 782,985 50,000 0.02 3,859,678,500 74,031,232 94.55 2016-04-27
311 2016-04-28 732,985 250,000 0.02 3,859,678,500 69,926,769 95.40 2016-04-26
312 2016-04-25 482,985 -500 0.01 3,859,678,500 47,091,038 97.50 2016-04-21
313 2016-04-22 483,485 500 0.01 3,859,678,500 46,970,568 97.15 2016-04-20
314 2016-04-18 482,985 2,500 0.01 3,859,678,500 47,815,515 99.00 2016-04-14
315 2016-04-01 480,485 -100,000 0.01 3,859,678,500 49,153,616 102.3 2016-03-30
316 2016-03-24 580,485 -102,000 0.02 3,859,678,500 59,441,664 102.4 2016-03-22
317 2016-03-16 682,485 35,000 0.02 3,859,678,500 67,634,264 99.10 2016-03-14
318 2016-03-11 647,485 65,000 0.02 3,859,678,500 63,000,291 97.30 2016-03-09
319 2016-03-10 582,485 500 0.02 3,859,678,500 56,559,294 97.10 2016-03-08
320 2016-03-09 581,985 45,000 0.02 3,859,678,500 57,121,828 98.15 2016-03-07
321 2016-03-08 536,985 -500 0.01 3,859,678,500 53,080,967 98.85 2016-03-04
322 2016-03-07 537,485 54,500 0.01 3,859,678,500 52,431,662 97.55 2016-03-03
323 2016-03-04 482,985 -500 0.01 3,859,678,500 47,187,635 97.70 2016-03-02
324 2016-02-24 483,485 500 0.01 3,859,678,500 46,414,560 96.00 2016-02-22
325 2016-02-19 482,985 -43,368 0.01 3,859,678,500 45,907,724 95.05 2016-02-17
326 2016-02-18 526,353 42,000 0.01 3,859,678,500 49,950,900 94.90 2016-02-16
327 2016-02-17 484,353 -1,000 0.01 3,859,678,500 45,287,006 93.50 2016-02-15
328 2016-02-16 485,353 1,000 0.01 3,859,678,500 44,628,208 91.95 2016-02-12
329 2016-02-03 484,353 -500 0.01 3,859,678,500 47,248,635 97.55 2016-02-01
330 2016-01-26 484,853 -1,000 0.01 3,859,678,500 45,842,851 94.55 2016-01-22
331 2016-01-21 485,853 1,000 0.01 3,859,678,500 46,884,815 96.50 2016-01-19
332 2016-01-20 484,853 -1,000 0.01 3,859,678,500 46,885,285 96.70 2016-01-18
333 2016-01-13 485,853 500 0.01 3,859,678,500 47,589,301 97.95 2016-01-11
334 2016-01-12 485,353 2,000 0.01 3,859,678,500 48,219,821 99.35 2016-01-08
335 2016-01-04 483,353 -1,000 0.01 3,859,678,500 50,703,730 104.9 2015-12-29
336 2015-12-30 484,353 -2,000 0.01 3,859,678,500 50,324,277 103.9 2015-12-28
337 2015-12-22 486,353 -2,500 0.01 3,859,678,500 50,094,359 103.0 2015-12-18
338 2015-12-15 488,853 -1,000 0.01 3,859,678,500 49,520,809 101.3 2015-12-11
339 2015-12-10 489,853 1,132 0.01 3,859,678,500 49,867,035 101.8 2015-12-08
340 2015-12-09 488,721 -1,500 0.01 3,859,678,500 50,582,624 103.5 2015-12-07
341 2015-12-03 490,221 -1,000 0.01 3,859,678,500 50,639,829 103.3 2015-12-01
342 2015-12-01 491,221 2,000 0.01 3,859,678,500 49,711,565 101.2 2015-11-27
343 2015-11-30 489,221 2,000 0.01 3,859,678,500 50,340,841 102.9 2015-11-26
344 2015-11-27 487,221 -5,000 0.01 3,859,678,500 50,476,096 103.6 2015-11-25
345 2015-11-24 492,221 500 0.01 3,859,678,500 51,437,095 104.5 2015-11-20
346 2015-11-23 491,721 -1,000 0.01 3,859,678,500 51,040,640 103.8 2015-11-19
347 2015-11-20 492,721 -1,000 0.01 3,859,678,500 50,257,542 102.0 2015-11-18
348 2015-11-17 493,721 7,356 0.01 3,859,678,500 50,507,658 102.3 2015-11-13
349 2015-11-16 486,365 -2,000 0.01 3,859,678,500 50,533,324 103.9 2015-11-12
350 2015-11-12 488,365 2,000 0.01 3,859,678,500 49,764,394 101.9 2015-11-10
351 2015-11-11 486,365 5,000 0.01 3,859,678,500 50,241,505 103.3 2015-11-09
352 2015-10-28 481,365 -6,856 0.01 3,859,678,500 51,265,373 106.5 2015-10-26
353 2015-10-27 488,221 -500 0.01 3,859,678,500 52,825,512 108.2 2015-10-23
354 2015-10-19 488,721 -4,104 0.01 3,859,678,500 52,635,252 107.7 2015-10-15
355 2015-10-14 492,825 -5,000 0.01 3,859,678,500 51,648,060 104.8 2015-10-12
356 2015-10-13 497,825 -500 0.01 3,859,678,500 50,977,280 102.4 2015-10-09
357 2015-10-12 498,325 1,000 0.01 3,859,678,500 51,128,145 102.6 2015-10-08
358 2015-10-09 497,325 1,000 0.01 3,859,678,500 51,771,533 104.1 2015-10-07
359 2015-10-08 496,325 3,000 0.01 3,859,678,500 51,568,168 103.9 2015-10-06
360 2015-10-07 493,325 -4,000 0.01 3,859,678,500 51,256,468 103.9 2015-10-05
361 2015-10-05 497,325 -1,000 0.01 3,859,678,500 49,831,965 100.2 2015-09-30
362 2015-10-02 498,325 1,500 0.01 3,859,678,500 49,134,845 98.60 2015-09-29
363 2015-09-25 496,825 4,000 0.01 3,859,678,500 50,427,738 101.5 2015-09-23
364 2015-09-24 492,825 -5,000 0.01 3,859,678,500 50,859,540 103.2 2015-09-22
365 2015-09-23 497,825 3,000 0.01 3,859,678,500 51,524,888 103.5 2015-09-21
366 2015-09-22 494,825 3,000 0.01 3,859,678,500 51,263,870 103.6 2015-09-18
367 2015-09-15 491,825 1,000 0.01 3,859,678,500 51,592,443 104.9 2015-09-11
368 2015-09-09 490,825 316 0.01 3,859,678,500 49,573,325 101.0 2015-09-07
369 2015-09-08 490,509 -500 0.01 3,859,678,500 50,031,918 102.0 2015-09-04
370 2015-09-07 491,009 -1,000 0.01 3,859,678,500 50,377,523 102.6 2015-09-02
371 2015-08-25 492,009 1,000 0.01 3,859,678,500 50,529,324 102.7 2015-08-21
372 2015-08-21 491,009 -1,000 0.01 3,859,678,500 53,372,678 108.7 2015-08-19
373 2015-08-20 492,009 2,000 0.01 3,859,678,500 54,563,798 110.9 2015-08-18
374 2015-08-17 490,009 500 0.01 3,859,678,500 54,734,005 111.7 2015-08-13
375 2015-08-14 489,509 3,000 0.01 3,859,678,500 54,727,106 111.8 2015-08-12
376 2015-08-13 486,509 2,000 0.01 3,859,678,500 55,559,328 114.2 2015-08-11
377 2015-08-11 484,509 -5,500 0.01 3,859,678,500 55,863,888 115.3 2015-08-07
378 2015-08-07 490,009 2,000 0.01 3,859,678,500 55,420,018 113.1 2015-08-05
379 2015-08-04 488,009 1,000 0.01 3,859,678,500 56,169,836 115.1 2015-07-31
380 2015-07-29 487,009 2,000 0.01 3,859,678,500 54,204,102 111.3 2015-07-27
381 2015-07-22 485,009 500 0.01 3,859,678,500 55,776,035 115.0 2015-07-20
382 2015-07-20 484,509 500 0.01 3,859,678,500 54,313,459 112.1 2015-07-16
383 2015-07-17 484,009 500 0.01 3,859,678,500 54,305,810 112.2 2015-07-15
384 2015-07-16 483,509 1,000 0.01 3,859,678,500 54,153,008 112.0 2015-07-14
385 2015-07-14 482,509 500 0.01 3,859,678,500 53,558,499 111.0 2015-07-10
386 2015-07-10 482,009 500 0.01 3,859,678,500 50,707,347 105.2 2015-07-08
387 2015-07-09 481,509 -500 0.01 3,859,678,500 52,965,990 110.0 2015-07-07
388 2015-07-08 482,009 25,080 0.01 3,859,678,500 52,490,780 108.9 2015-07-06
389 2015-07-06 456,929 -1,000 0.01 3,859,678,500 51,998,520 113.8 2015-07-02
390 2015-07-02 457,929 -35,340 0.01 3,859,678,500 51,471,220 112.4 2015-06-29
391 2015-06-30 493,269 3,500 0.01 3,859,678,500 56,331,320 114.2 2015-06-26
392 2015-06-25 489,769 -1,000 0.01 3,859,678,500 57,890,696 118.2 2015-06-23
393 2015-06-23 490,769 -8,000 0.01 3,859,678,500 57,321,819 116.8 2015-06-19
394 2015-06-19 498,769 -500 0.01 3,859,678,500 56,660,158 113.6 2015-06-17
395 2015-06-18 499,269 -500 0.01 3,859,678,500 56,367,470 112.9 2015-06-16
396 2015-06-16 499,769 500 0.01 3,859,678,500 56,573,851 113.2 2015-06-12
397 2015-06-12 499,269 1,000 0.01 3,859,678,500 55,219,151 110.6 2015-06-10
398 2015-06-10 498,269 30,000 0.01 3,859,678,500 56,254,570 112.9 2015-06-08
399 2015-06-08 468,269 14,995 0.01 3,859,678,500 53,523,147 114.3 2015-06-04
400 2015-06-05 453,274 -736 0.01 3,859,678,500 53,486,332 118.0 2015-06-03
401 2015-06-03 454,010 116,010 0.01 3,859,678,500 55,707,027 122.7 2015-06-01
402 2015-06-02 338,000 500 0.01 2,316,164,338 40,898,000 121.0 2015-05-29
403 2015-06-01 337,500 2,500 0.01 2,316,164,338 40,837,500 121.0 2015-05-28
404 2015-05-29 335,000 90,500 0.01 2,316,164,338 39,597,000 118.2 2015-05-27
405 2015-05-28 244,500 3,500 0.01 2,316,164,338 40,366,950 165.1 2015-05-26
406 2015-05-21 241,000 500 0.01 2,316,164,338 40,632,600 168.6 2015-05-19
407 2015-05-19 240,500 -10,000 0.01 2,316,164,338 40,524,250 168.5 2015-05-15
408 2015-05-11 250,500 5,000 0.01 2,316,164,338 40,380,600 161.2 2015-05-07
409 2015-05-08 245,500 1,000 0.01 2,316,164,338 40,581,150 165.3 2015-05-06
410 2015-05-07 244,500 -2,000 0.01 2,316,164,338 40,684,800 166.4 2015-05-05
411 2015-05-06 246,500 -15,000 0.01 2,316,164,338 41,781,750 169.5 2015-05-04
412 2015-04-30 261,500 500 0.01 2,316,164,338 43,827,400 167.6 2015-04-28
413 2015-04-23 261,000 500 0.01 2,316,164,338 44,082,900 168.9 2015-04-21
414 2015-04-20 260,500 500 0.01 2,316,164,338 43,008,550 165.1 2015-04-16
415 2015-04-17 260,000 10,000 0.01 2,316,164,338 43,160,000 166.0 2015-04-15
416 2015-04-16 250,000 -1,500 0.01 2,316,164,338 42,275,000 169.1 2015-04-14
417 2015-04-13 251,500 -9,500 0.01 2,316,164,338 41,673,550 165.7 2015-04-09
418 2015-04-10 261,000 10,000 0.01 2,316,164,338 41,055,300 157.3 2015-04-08
419 2015-04-01 251,000 -37,000 0.01 2,316,164,338 40,285,500 160.5 2015-03-30
420 2015-03-25 288,000 30,000 0.01 2,316,164,338 43,372,800 150.6 2015-03-23
421 2015-03-24 258,000 -1,000 0.01 2,316,164,338 39,112,800 151.6 2015-03-20
422 2015-03-23 259,000 37,000 0.01 2,316,164,338 39,471,600 152.4 2015-03-19
423 2015-03-20 222,000 2,000 0.01 2,316,164,338 33,633,000 151.5 2015-03-18
424 2015-03-12 220,000 1,000 0.01 2,316,164,338 33,682,000 153.1 2015-03-10
425 2015-03-10 219,000 10,000 0.01 2,316,164,338 33,331,800 152.2 2015-03-06
426 2015-03-06 209,000 20,000 0.01 2,316,164,338 32,248,700 154.3 2015-03-04
427 2015-03-04 189,000 1,000 0.01 2,316,164,338 29,559,600 156.4 2015-03-02
428 2015-03-02 188,000 -1,000 0.01 2,316,164,338 28,764,000 153.0 2015-02-26
429 2015-02-27 189,000 2,000 0.01 2,316,164,338 28,728,000 152.0 2015-02-25
430 2015-02-10 187,000 -1,000 0.01 2,316,164,338 28,068,700 150.1 2015-02-06
431 2015-02-03 188,000 -1,000 0.01 2,316,164,338 27,918,000 148.5 2015-01-30
432 2015-02-02 189,000 -21,000 0.01 2,316,164,338 27,480,600 145.4 2015-01-29
433 2015-01-29 210,000 1,000 0.01 2,316,164,338 30,282,000 144.2 2015-01-27
434 2015-01-27 209,000 21,000 0.01 2,316,164,338 30,472,200 145.8 2015-01-23
435 2015-01-23 188,000 2,000 0.01 2,316,164,338 26,432,800 140.6 2015-01-21
436 2015-01-19 186,000 40,000 0.01 2,316,164,338 26,523,600 142.6 2015-01-15
437 2015-01-15 146,000 -2,000 0.01 2,316,164,338 20,936,400 143.4 2015-01-13
438 2015-01-14 148,000 -1,000 0.01 2,316,164,338 21,193,600 143.2 2015-01-12
439 2015-01-13 149,000 20,000 0.01 2,316,164,338 18,595,200 124.8 2015-01-09
440 2015-01-12 129,000 2,000 0.01 2,316,164,338 16,202,400 125.6 2015-01-08
441 2014-12-03 127,000 6,000 0.01 2,316,164,338 17,513,300 137.9 2014-12-01
442 2014-12-01 121,000 5,000 0.01 2,316,164,338 17,339,300 143.3 2014-11-27
443 2014-11-26 116,000 -1,000 0.01 2,316,164,338 16,588,000 143.0 2014-11-24
444 2014-11-25 117,000 1,000 0.01 2,316,164,338 16,157,700 138.1 2014-11-21
445 2014-11-12 116,000 -1,000 0.01 2,316,164,338 16,077,600 138.6 2014-11-10
446 2014-10-31 117,000 -1,000 0.01 2,316,164,338 15,900,300 135.9 2014-10-29
447 2014-10-24 118,000 -1,000 0.01 2,316,164,338 15,705,800 133.1 2014-10-22
448 2014-10-09 119,000 -2,000 0.01 2,316,164,338 15,755,600 132.4 2014-10-07
449 2014-10-08 121,000 1,000 0.01 2,316,164,338 15,851,000 131.0 2014-10-06
450 2014-10-06 120,000 4,000 0.01 2,316,164,338 15,348,000 127.9 2014-09-30
451 2014-10-03 116,000 3,000 0.01 2,316,164,338 15,045,200 129.7 2014-09-29
452 2014-09-25 113,000 4,000 0.00 2,316,164,338 15,221,100 134.7 2014-09-23
453 2014-09-15 109,000 5,000 0.00 2,316,164,338 15,216,400 139.6 2014-09-11
454 2014-09-12 104,000 -51,000 0.00 2,316,164,338 14,414,400 138.6 2014-09-10
455 2014-09-08 155,000 22,000 0.01 2,316,164,338 22,227,000 143.4 2014-09-04
456 2014-09-05 133,000 35,000 0.01 2,316,164,338 19,338,200 145.4 2014-09-03
457 2014-09-02 98,000 5,000 0.00 2,316,164,338 13,847,400 141.3 2014-08-29
458 2014-09-01 93,000 6,000 0.00 2,316,164,338 13,336,200 143.4 2014-08-28
459 2014-08-26 87,000 5,000 0.00 2,316,164,338 12,702,000 146.0 2014-08-22
460 2014-08-25 82,000 -1,000 0.00 2,316,164,338 12,045,800 146.9 2014-08-21
461 2014-08-22 83,000 -4,000 0.00 2,316,164,338 12,250,800 147.6 2014-08-20
462 2014-08-20 87,000 15,000 0.00 2,316,164,338 12,528,000 144.0 2014-08-18
463 2014-08-13 72,000 -4,000 0.00 2,316,164,338 10,346,400 143.7 2014-08-11
464 2014-08-12 76,000 20,000 0.00 2,316,164,338 10,632,400 139.9 2014-08-08
465 2014-08-11 56,000 5,000 0.00 2,316,164,338 8,013,600 143.1 2014-08-07
466 2014-08-08 51,000 7,000 0.00 2,316,164,338 7,303,200 143.2 2014-08-06
467 2014-08-05 44,000 18,000 0.00 2,316,164,338 6,318,400 143.6 2014-08-01
468 2014-07-28 26,000 -2,000 0.00 2,316,164,338 3,647,800 140.3 2014-07-24
469 2014-07-24 28,000 1,000 0.00 2,316,164,338 3,908,800 139.6 2014-07-22
470 2014-07-22 27,000 2,000 0.00 2,316,164,338 3,742,200 138.6 2014-07-18
471 2014-07-04 25,000 -1,000 0.00 2,316,164,338 3,557,500 142.3 2014-07-02
472 2014-06-18 26,000 -3,000 0.00 2,316,164,338 3,507,400 134.9 2014-06-16
473 2014-05-08 29,000 -1,000 0.00 2,316,164,338 3,584,400 123.6 2014-05-05
474 2014-05-07 30,000 1,000 0.00 2,316,164,338 4,014,000 133.8 2014-05-02
475 2014-05-05 29,000 1,000 0.00 2,316,164,338 3,828,000 132.0 2014-04-30
476 2014-04-16 28,000 -1,000 0.00 2,316,164,338 3,799,600 135.7 2014-04-14
477 2014-04-07 29,000 -1,000 0.00 2,316,164,338 3,926,600 135.4 2014-04-03
478 2014-04-03 30,000 -1,000 0.00 2,316,164,338 3,918,000 130.6 2014-04-01
479 2014-03-27 31,000 -1,000 0.00 2,316,164,338 3,847,100 124.1 2014-03-25
480 2014-03-25 32,000 1,000 0.00 2,316,164,338 3,929,600 122.8 2014-03-21
481 2014-02-05 31,000 -1,000 0.00 2,316,164,338 3,558,800 114.8 2014-01-29
482 2013-12-23 32,000 3,000 0.00 2,316,164,338 3,814,400 119.2 2013-12-19
483 2013-10-10 29,000 -8,000 0.00 2,316,164,338 3,625,000 125.0 2013-10-08
484 2013-10-08 37,000 8,000 0.00 2,316,164,338 4,558,400 123.2 2013-10-04
485 2013-09-24 29,000 -2,000 0.00 2,316,164,338 3,561,200 122.8 2013-09-19
486 2013-09-16 31,000 -1,000 0.00 2,316,164,338 3,555,700 114.7 2013-09-12
487 2013-09-11 32,000 -2,000 0.00 2,316,164,338 3,622,400 113.2 2013-09-09
488 2013-08-01 34,000 -5,000 0.00 2,316,164,338 3,723,000 109.5 2013-07-30
489 2013-07-29 39,000 -1,000 0.00 2,316,164,338 4,290,000 110.0 2013-07-25
490 2013-07-25 40,000 1,000 0.00 2,316,164,338 4,416,000 110.4 2013-07-23
491 2013-07-15 39,000 -6,000 0.00 2,316,164,338 4,200,300 107.7 2013-07-11
492 2013-07-12 45,000 -2,000 0.00 2,316,164,338 4,779,000 106.2 2013-07-10
493 2013-07-10 47,000 4,000 0.00 2,316,164,338 4,864,500 103.5 2013-07-08
494 2013-07-09 43,000 1,000 0.00 2,316,164,338 4,523,600 105.2 2013-07-05
495 2013-07-05 42,000 1,000 0.00 2,316,164,338 4,292,400 102.2 2013-07-03
496 2013-07-03 41,000 -2,000 0.00 2,316,164,338 4,313,200 105.2 2013-06-28
497 2013-07-02 43,000 1,000 0.00 2,316,164,338 4,454,800 103.6 2013-06-27
498 2013-06-27 42,000 2,000 0.00 2,316,164,338 4,246,200 101.1 2013-06-25
499 2013-06-25 40,000 1,000 0.00 2,316,164,338 4,020,000 100.5 2013-06-21
500 2013-06-24 39,000 6,000 0.00 2,316,164,338 3,981,900 102.1 2013-06-20
501 2013-06-14 33,000 -1,000 0.00 2,316,164,338 3,372,600 102.2 2013-06-11
502 2013-05-30 34,000 2,000 0.00 2,316,164,338 3,862,400 113.6 2013-05-28
503 2013-05-09 32,000 -24,000 0.00 2,316,164,338 3,782,400 118.2 2013-05-07
504 2013-05-02 56,000 -33,000 0.00 2,316,164,338 6,524,000 116.5 2013-04-29
505 2013-04-26 89,000 24,000 0.00 2,316,164,338 10,510,900 118.1 2013-04-24
506 2013-04-18 65,000 1,000 0.00 2,316,164,338 7,514,000 115.6 2013-04-16
507 2013-04-12 64,000 1,000 0.00 2,316,164,338 7,296,000 114.0 2013-04-10
508 2013-03-12 63,000 -1,000 0.00 2,316,164,338 7,484,400 118.8 2013-03-08
509 2013-03-04 64,000 -1,000 0.00 2,316,164,338 7,718,400 120.6 2013-02-28
510 2013-02-26 65,000 -30,000 0.00 2,316,164,338 7,728,500 118.9 2013-02-22
511 2013-02-25 95,000 1,000 0.00 2,316,164,338 11,333,500 119.3 2013-02-21
512 2013-02-21 94,000 -31,000 0.00 2,316,164,338 11,590,200 123.3 2013-02-19
513 2013-02-19 125,000 1,000 0.01 2,316,164,338 15,512,500 124.1 2013-02-15
514 2013-02-08 124,000 1,000 0.01 2,316,164,338 15,252,000 123.0 2013-02-06
515 2013-01-28 123,000 1,000 0.01 2,316,164,338 15,990,000 130.0 2013-01-24
516 2013-01-22 122,000 1,000 0.01 2,316,164,338 15,933,200 130.6 2013-01-18
517 2013-01-17 121,000 -1,000 0.01 2,316,164,338 15,451,700 127.7 2013-01-15
518 2013-01-14 122,000 -2,000 0.01 2,316,164,338 15,506,200 127.1 2013-01-10
519 2013-01-09 124,000 60,000 0.01 2,316,164,338 15,314,000 123.5 2013-01-07
520 2012-12-20 64,000 1,000 0.00 2,316,164,338 7,577,600 118.4 2012-12-18
521 2012-12-17 63,000 -1,000 0.00 2,316,164,338 7,553,700 119.9 2012-12-13
522 2012-12-12 64,000 -1,000 0.00 2,316,164,338 7,584,000 118.5 2012-12-10
523 2012-12-11 65,000 1,000 0.00 2,316,164,338 7,702,500 118.5 2012-12-07
524 2012-12-04 64,000 -1,000 0.00 2,316,164,338 7,571,200 118.3 2012-11-30
525 2012-11-29 65,000 33,000 0.00 2,316,164,338 7,637,500 117.5 2012-11-27
526 2012-11-28 32,000 -1,000 0.00 2,316,164,338 3,750,400 117.2 2012-11-26
527 2012-11-26 33,000 -4,000 0.00 2,316,164,338 3,834,600 116.2 2012-11-22
528 2012-11-16 37,000 5,000 0.00 2,316,164,338 4,206,900 113.7 2012-11-14
529 2012-11-09 32,000 1,000 0.00 2,316,164,338 3,715,200 116.1 2012-11-07
530 2012-11-06 31,000 -2,000 0.00 2,316,164,338 3,589,800 115.8 2012-11-02
531 2012-10-31 33,000 2,000 0.00 2,316,164,338 3,705,900 112.3 2012-10-29
532 2012-10-30 31,000 1,000 0.00 2,316,164,338 3,651,800 117.8 2012-10-26
533 2012-10-26 30,000 -2,000 0.00 2,316,164,338 3,597,000 119.9 2012-10-24
534 2012-10-16 32,000 -1,000 0.00 2,316,164,338 3,622,400 113.2 2012-10-12
535 2012-10-15 33,000 -60,000 0.00 2,316,164,338 3,752,100 113.7 2012-10-11
536 2012-10-10 93,000 -2,000 0.00 2,316,164,338 10,722,900 115.3 2012-10-08
537 2012-10-08 95,000 1,000 0.00 2,316,164,338 11,010,500 115.9 2012-10-04
538 2012-10-05 94,000 -1,000 0.00 2,316,164,338 10,894,600 115.9 2012-10-03
539 2012-10-04 95,000 10,000 0.00 2,316,164,338 10,801,500 113.7 2012-09-28
540 2012-10-03 85,000 1,000 0.00 2,316,164,338 9,724,000 114.4 2012-09-27
541 2012-09-27 84,000 10,000 0.00 2,316,164,338 9,584,400 114.1 2012-09-25
542 2012-09-26 74,000 40,000 0.00 2,316,164,338 8,384,200 113.3 2012-09-24
543 2012-09-19 34,000 -1,000 0.00 2,316,164,338 3,879,400 114.1 2012-09-17
544 2012-09-18 35,000 2,000 0.00 2,316,164,338 3,990,000 114.0 2012-09-14
545 2012-09-17 33,000 -1,000 0.00 2,316,164,338 3,672,900 111.3 2012-09-13
546 2012-09-14 34,000 -1,000 0.00 2,316,164,338 3,797,800 111.7 2012-09-12
547 2012-09-12 35,000 1,000 0.00 2,316,164,338 3,825,500 109.3 2012-09-10
548 2012-09-04 34,000 -1,000 0.00 2,316,164,338 3,587,000 105.5 2012-08-31
549 2012-09-03 35,000 1,000 0.00 2,316,164,338 3,633,000 103.8 2012-08-30
550 2012-08-29 34,000 -1,000 0.00 2,316,164,338 3,641,400 107.1 2012-08-27
551 2012-08-27 35,000 1,000 0.00 2,316,164,338 3,787,000 108.2 2012-08-23
552 2012-08-23 34,000 -1,000 0.00 2,316,164,338 3,706,000 109.0 2012-08-21
553 2012-08-13 35,000 -1,000 0.00 2,316,164,338 3,888,500 111.1 2012-08-09
554 2012-08-09 36,000 -2,000 0.00 2,316,164,338 3,942,000 109.5 2012-08-07
555 2012-08-01 38,000 1,000 0.00 2,316,164,338 3,887,400 102.3 2012-07-30
556 2012-07-30 37,000 -2,000 0.00 2,316,164,338 3,629,700 98.10 2012-07-26
557 2012-07-27 39,000 2,000 0.00 2,316,164,338 3,825,900 98.10 2012-07-25
558 2012-07-26 37,000 -1,000 0.00 2,316,164,338 3,663,000 99.00 2012-07-24
559 2012-07-25 38,000 -1,000 0.00 2,316,164,338 3,819,000 100.5 2012-07-23
560 2012-07-23 39,000 2,000 0.00 2,316,164,338 3,911,700 100.3 2012-07-19
561 2012-07-20 37,000 -2,000 0.00 2,316,164,338 3,703,700 100.1 2012-07-18
562 2012-07-19 39,000 -1,000 0.00 2,316,164,338 3,931,200 100.8 2012-07-17
563 2012-07-18 40,000 1,000 0.00 2,316,164,338 3,868,000 96.70 2012-07-16
564 2012-07-16 39,000 -2,000 0.00 2,316,164,338 3,730,350 95.65 2012-07-12
565 2012-07-13 41,000 -1,000 0.00 2,316,164,338 4,009,800 97.80 2012-07-11
566 2012-07-12 42,000 1,000 0.00 2,316,164,338 4,065,600 96.80 2012-07-10
567 2012-07-10 41,000 1,000 0.00 2,316,164,338 4,077,450 99.45 2012-07-06
568 2012-07-09 40,000 -1,000 0.00 2,316,164,338 3,988,000 99.70 2012-07-05
569 2012-07-05 41,000 1,000 0.00 2,316,164,338 3,929,850 95.85 2012-07-03
570 2012-07-04 40,000 -1,000 0.00 2,316,164,338 3,784,000 94.60 2012-06-29
571 2012-06-27 41,000 -44,000 0.00 2,316,164,338 3,724,850 90.85 2012-06-25
572 2012-06-21 85,000 -1,000 0.00 2,316,164,338 7,871,000 92.60 2012-06-19
573 2012-06-20 86,000 -1,000 0.00 2,316,164,338 7,985,100 92.85 2012-06-18
574 2012-06-19 87,000 1,000 0.00 2,316,164,338 8,030,100 92.30 2012-06-15
575 2012-06-15 86,000 2,000 0.00 2,316,164,338 7,765,800 90.30 2012-06-13
576 2012-06-08 84,000 1,000 0.00 2,316,164,338 7,396,200 88.05 2012-06-06
577 2012-06-07 83,000 -17,000 0.00 2,316,164,338 7,179,500 86.50 2012-06-05
578 2012-05-21 100,000 1,000 0.00 2,316,164,338 9,315,000 93.15 2012-05-17
579 2012-05-04 99,000 -2,000 0.00 2,316,164,338 10,395,000 105.0 2012-05-02
580 2012-04-30 101,000 -4,000 0.00 2,316,164,338 10,271,700 101.7 2012-04-26
581 2012-04-26 105,000 3,000 0.00 2,316,164,338 10,468,500 99.70 2012-04-24
582 2012-04-19 102,000 -2,000 0.00 2,316,164,338 10,179,600 99.80 2012-04-17
583 2012-04-17 104,000 34,000 0.00 2,316,164,338 10,400,000 100.0 2012-04-13
584 2012-04-16 70,000 29,000 0.00 2,316,164,338 6,793,500 97.05 2012-04-12
585 2012-04-10 41,000 1,000 0.00 2,316,164,338 4,227,100 103.1 2012-04-03
586 2012-04-03 40,000 1,000 0.00 2,316,164,338 4,012,000 100.3 2012-03-30
587 2012-03-26 39,000 1,000 0.00 2,316,164,338 4,032,600 103.4 2012-03-22
588 2012-03-23 38,000 -30,000 0.00 2,316,164,338 3,933,000 103.5 2012-03-21
589 2012-03-21 68,000 -31,000 0.00 2,316,164,338 7,228,400 106.3 2012-03-19
590 2012-03-14 99,000 -2,000 0.00 2,316,164,338 10,731,600 108.4 2012-03-12
591 2012-03-13 101,000 2,000 0.00 2,316,164,338 10,796,900 106.9 2012-03-09
592 2012-03-12 99,000 30,000 0.00 2,316,164,338 10,692,000 108.0 2012-03-08
593 2012-02-23 69,000 -2,000 0.00 2,316,164,338 7,914,300 114.7 2012-02-21
594 2012-02-21 71,000 -3,000 0.00 2,316,164,338 8,072,700 113.7 2012-02-17
595 2012-02-17 74,000 27,000 0.00 2,316,164,338 8,302,800 112.2 2012-02-15
596 2012-02-06 47,000 -5,000 0.00 2,316,164,338 4,892,700 104.1 2012-02-02
597 2012-02-03 52,000 5,000 0.00 2,316,164,338 5,382,000 103.5 2012-02-01
598 2012-02-02 47,000 -1,000 0.00 2,316,164,338 4,906,800 104.4 2012-01-31
599 2012-01-27 48,000 -1,000 0.00 2,316,164,338 4,992,000 104.0 2012-01-20
600 2011-12-12 49,000 -2,000 0.00 2,316,164,338 4,439,400 90.60 2011-12-08
601 2011-12-09 51,000 2,000 0.00 2,316,164,338 4,671,600 91.60 2011-12-07
602 2011-11-10 49,000 -2,000 0.00 2,316,164,338 4,686,850 95.65 2011-11-08
603 2011-11-08 51,000 1,000 0.00 2,316,164,338 4,809,300 94.30 2011-11-04
604 2011-11-07 50,000 2,000 0.00 2,316,164,338 4,600,000 92.00 2011-11-03
605 2011-11-04 48,000 -1,000 0.00 2,316,164,338 4,584,000 95.50 2011-11-02
606 2011-11-03 49,000 1,000 0.00 2,316,164,338 4,569,250 93.25 2011-11-01
607 2011-11-02 48,000 -2,000 0.00 2,316,164,338 4,694,400 97.80 2011-10-31
608 2011-10-31 50,000 2,000 0.00 2,316,164,338 4,772,500 95.45 2011-10-27
609 2011-10-12 48,000 -1,000 0.00 2,316,164,338 4,303,200 89.65 2011-10-10
610 2011-10-10 49,000 -9,000 0.00 2,316,164,338 4,201,750 85.75 2011-10-06
611 2011-10-07 58,000 -1,000 0.00 2,316,164,338 4,613,900 79.55 2011-10-04
612 2011-10-06 59,000 1,000 0.00 2,316,164,338 4,776,050 80.95 2011-10-03
613 2011-09-30 58,000 -5,000 0.00 2,316,164,338 5,162,000 89.00 2011-09-27
614 2011-09-28 63,000 1,000 0.00 2,316,164,338 5,446,350 86.45 2011-09-26
615 2011-09-27 62,000 -25,000 0.00 2,316,164,338 5,493,200 88.60 2011-09-23
616 2011-09-26 87,000 3,000 0.00 2,316,164,338 7,786,500 89.50 2011-09-22
617 2011-09-23 84,000 -1,000 0.00 2,316,164,338 7,896,000 94.00 2011-09-21
618 2011-09-22 85,000 2,000 0.00 2,316,164,338 8,151,500 95.90 2011-09-20
619 2011-09-20 83,000 -2,000 0.00 2,316,164,338 8,374,700 100.9 2011-09-16
620 2011-09-19 85,000 -7,000 0.00 2,316,164,338 8,359,750 98.35 2011-09-15
621 2011-09-16 92,000 7,000 0.00 2,316,164,338 8,836,600 96.05 2011-09-14
622 2011-08-30 85,000 -5,000 0.00 2,316,164,338 8,806,000 103.6 2011-08-26
623 2011-08-26 90,000 5,000 0.00 2,316,164,338 9,396,000 104.4 2011-08-24
624 2011-08-24 85,000 -31,000 0.00 2,316,164,338 8,814,500 103.7 2011-08-22
625 2011-08-19 116,000 -1,000 0.01 2,316,164,338 12,191,600 105.1 2011-08-17
626 2011-08-17 117,000 1,000 0.01 2,316,164,338 12,542,400 107.2 2011-08-15
627 2011-08-16 116,000 -1,000 0.01 2,316,164,338 12,226,400 105.4 2011-08-12
628 2011-08-15 117,000 2,000 0.01 2,316,164,338 12,425,400 106.2 2011-08-11
629 2011-08-12 115,000 1,000 0.00 2,316,164,338 12,408,500 107.9 2011-08-10
630 2011-08-11 114,000 3,000 0.00 2,316,164,338 12,015,600 105.4 2011-08-09
631 2011-08-10 111,000 -1,000 0.00 2,316,164,338 12,210,000 110.0 2011-08-08
632 2011-08-09 112,000 5,000 0.00 2,316,164,338 12,566,400 112.2 2011-08-05
633 2011-08-05 107,000 -2,000 0.00 2,316,164,338 12,807,900 119.7 2011-08-03
634 2011-08-04 109,000 2,000 0.00 2,316,164,338 13,221,700 121.3 2011-08-02
635 2011-08-03 107,000 1,000 0.00 2,316,164,338 12,989,800 121.4 2011-08-01
636 2011-08-02 106,000 1,000 0.00 2,316,164,338 12,624,600 119.1 2011-07-29
637 2011-08-01 105,000 -1,000 0.00 2,316,164,338 12,495,000 119.0 2011-07-28
638 2011-07-29 106,000 2,000 0.00 2,316,164,338 12,486,800 117.8 2011-07-27
639 2011-07-28 104,000 1,000 0.00 2,316,164,338 12,136,800 116.7 2011-07-26
640 2011-07-26 103,000 -1,000 0.00 2,316,164,338 11,875,900 115.3 2011-07-22
641 2011-07-25 104,000 1,000 0.00 2,316,164,338 11,814,400 113.6 2011-07-21
642 2011-07-18 103,000 -1,000 0.00 2,316,164,338 11,597,800 112.6 2011-07-14
643 2011-07-15 104,000 -1,000 0.00 2,316,164,338 11,637,600 111.9 2011-07-13
644 2011-07-14 105,000 2,000 0.00 2,316,164,338 11,655,000 111.0 2011-07-12
645 2011-07-06 103,000 -1,000 0.00 2,316,164,338 11,948,000 116.0 2011-07-04
646 2011-06-27 104,000 2,000 0.00 2,316,164,338 11,336,000 109.0 2011-06-23
647 2011-06-24 102,000 31,000 0.00 2,316,164,338 11,077,200 108.6 2011-06-22
648 2011-06-22 71,000 -1,000 0.00 2,316,164,338 7,731,900 108.9 2011-06-20
649 2011-06-20 72,000 -30,000 0.00 2,316,164,338 8,208,000 114.0 2011-06-16
650 2011-06-16 102,000 -1,000 0.00 2,316,164,338 11,740,200 115.1 2011-06-14
651 2011-06-15 103,000 2,000 0.00 2,316,164,338 11,845,000 115.0 2011-06-13
652 2011-06-02 101,000 -20,000 0.00 2,316,164,338 12,291,700 121.7 2011-05-31
653 2011-05-31 121,000 -1,000 0.01 2,316,164,338 14,447,400 119.4 2011-05-27
654 2011-05-30 122,000 -5,000 0.01 2,316,164,338 14,322,800 117.4 2011-05-26
655 2011-05-27 127,000 1,000 0.01 2,316,164,338 14,884,400 117.2 2011-05-25
656 2011-05-23 126,000 2,000 0.01 2,316,164,338 14,968,800 118.8 2011-05-19
657 2011-05-17 124,000 -1,000 0.01 2,316,164,338 14,619,600 117.9 2011-05-13
658 2011-05-11 125,000 41,000 0.01 2,316,164,338 14,775,000 118.2 2011-05-06
659 2011-05-06 84,000 11,000 0.00 2,316,164,338 10,046,400 119.6 2011-05-04
660 2011-04-20 73,000 -1,000 0.00 2,316,164,338 9,234,500 126.5 2011-04-18
661 2011-04-19 74,000 -1,000 0.00 2,316,164,338 9,449,800 127.7 2011-04-15
662 2011-04-11 75,000 1,000 0.00 2,316,164,338 9,645,000 128.6 2011-04-07
663 2011-04-08 74,000 1,000 0.00 2,316,164,338 9,731,000 131.5 2011-04-06
664 2011-04-07 73,000 -1,000 0.00 2,316,164,338 9,482,700 129.9 2011-04-04
665 2011-04-01 74,000 1,000 0.00 2,316,164,338 9,427,600 127.4 2011-03-30
666 2011-03-31 73,000 -36,000 0.00 2,316,164,338 8,942,500 122.5 2011-03-29
667 2011-03-28 109,000 -1,000 0.00 2,316,164,338 13,145,400 120.6 2011-03-24
668 2011-03-25 110,000 -1,000 0.00 2,316,164,338 13,332,000 121.2 2011-03-23
669 2011-03-24 111,000 2,000 0.00 2,316,164,338 13,186,800 118.8 2011-03-22
670 2011-03-23 109,000 31,000 0.00 2,316,164,338 12,949,200 118.8 2011-03-21
671 2011-03-21 78,000 -1,000 0.00 2,316,164,338 9,094,800 116.6 2011-03-17
672 2011-03-18 79,000 3,000 0.00 2,316,164,338 9,440,500 119.5 2011-03-16
673 2011-03-17 76,000 2,000 0.00 2,316,164,338 9,028,800 118.8 2011-03-15
674 2011-03-16 74,000 1,000 0.00 2,316,164,338 9,057,600 122.4 2011-03-14
675 2011-03-15 73,000 1,000 0.00 2,316,164,338 8,993,600 123.2 2011-03-11
676 2011-03-10 72,000 -1,000 0.00 2,316,164,338 9,064,800 125.9 2011-03-08
677 2011-03-08 73,000 -1,000 0.00 2,316,164,338 9,132,300 125.1 2011-03-04
678 2011-03-03 74,000 -2,000 0.00 2,316,164,338 9,324,000 126.0 2011-03-01
679 2011-03-02 76,000 -2,000 0.00 2,316,164,338 9,211,200 121.2 2011-02-28
680 2011-03-01 78,000 -3,000 0.00 2,316,164,338 9,352,200 119.9 2011-02-25
681 2011-02-28 81,000 1,000 0.00 2,316,164,338 9,444,600 116.6 2011-02-24
682 2011-02-25 80,000 3,000 0.00 2,316,164,338 9,392,000 117.4 2011-02-23
683 2011-02-24 77,000 1,000 0.00 2,316,164,338 9,155,300 118.9 2011-02-22
684 2011-02-23 76,000 1,000 0.00 2,316,164,338 9,249,200 121.7 2011-02-21
685 2011-02-18 75,000 2,000 0.00 2,316,164,338 9,105,000 121.4 2011-02-16
686 2011-02-17 73,000 -2,000 0.00 2,316,164,338 8,650,500 118.5 2011-02-15
687 2011-02-15 75,000 -28,000 0.00 2,316,164,338 9,060,000 120.8 2011-02-11
688 2011-02-14 103,000 -1,000 0.00 2,316,164,338 12,504,200 121.4 2011-02-10
689 2011-02-11 104,000 3,000 0.00 2,316,164,338 13,052,000 125.5 2011-02-09
690 2011-02-10 101,000 4,000 0.00 2,316,164,338 12,857,300 127.3 2011-02-08
691 2011-02-08 97,000 -3,000 0.00 2,316,164,338 12,357,800 127.4 2011-02-01
692 2011-02-07 100,000 2,000 0.00 2,316,164,338 12,860,000 128.6 2011-01-31
693 2011-01-28 98,000 -1,000 0.00 2,316,164,338 13,161,400 134.3 2011-01-26
694 2011-01-27 99,000 -7,000 0.00 2,316,164,338 13,226,400 133.6 2011-01-25
695 2011-01-26 106,000 -1,000 0.00 2,316,164,338 14,098,000 133.0 2011-01-24
696 2011-01-21 107,000 1,000 0.00 2,316,164,338 14,380,800 134.4 2011-01-19
697 2011-01-19 106,000 -1,000 0.00 2,316,164,338 14,352,400 135.4 2011-01-17
698 2011-01-17 107,000 -1,000 0.00 2,316,164,338 14,006,300 130.9 2011-01-13
699 2011-01-14 108,000 4,000 0.00 2,316,164,338 14,234,400 131.8 2011-01-12
700 2011-01-11 104,000 2,000 0.00 2,316,164,338 13,457,600 129.4 2011-01-07
701 2011-01-07 102,000 -1,000 0.00 2,316,164,338 13,127,400 128.7 2011-01-05
702 2011-01-05 103,000 -1,000 0.00 2,316,164,338 12,947,100 125.7 2011-01-03
703 2011-01-04 104,000 -1,000 0.00 2,316,164,338 12,584,000 121.0 2010-12-30
704 2011-01-03 105,000 -1,000 0.00 2,316,164,338 12,768,000 121.6 2010-12-29
705 2010-12-30 106,000 3,000 0.00 2,316,164,338 12,539,800 118.3 2010-12-28
706 2010-12-29 103,000 -1,000 0.00 2,316,164,338 12,442,400 120.8 2010-12-23
707 2010-12-28 104,000 -1,000 0.00 2,316,164,338 12,521,600 120.4 2010-12-22
708 2010-12-22 105,000 1,000 0.00 2,316,164,338 11,970,000 114.0 2010-12-20
709 2010-12-15 104,000 -1,000 0.00 2,316,164,338 12,053,600 115.9 2010-12-13
710 2010-12-14 105,000 -1,000 0.00 2,316,164,338 12,001,500 114.3 2010-12-10
711 2010-12-09 106,000 1,000 0.00 2,316,164,338 12,179,400 114.9 2010-12-07
712 2010-12-07 105,000 -1,000 0.00 2,316,164,338 12,243,000 116.6 2010-12-03
713 2010-12-06 106,000 -5,000 0.00 2,316,164,338 12,359,600 116.6 2010-12-02
714 2010-12-03 111,000 4,000 0.00 2,316,164,338 12,920,400 116.4 2010-12-01
715 2010-12-01 107,000 1,000 0.00 2,316,164,338 12,529,700 117.1 2010-11-29
716 2010-11-29 106,000 -1,000 0.00 2,316,164,338 12,274,800 115.8 2010-11-25
717 2010-11-25 107,000 1,000 0.00 2,316,164,338 11,930,500 111.5 2010-11-23
718 2010-11-24 106,000 2,000 0.00 2,316,164,338 12,370,200 116.7 2010-11-22
719 2010-11-23 104,000 4,000 0.00 2,316,164,338 12,542,400 120.6 2010-11-19
720 2010-11-22 100,000 1,000 0.00 2,316,164,338 12,380,000 123.8 2010-11-18
721 2010-11-19 99,000 1,000 0.00 2,316,164,338 12,058,200 121.8 2010-11-17
722 2010-11-05 98,000 -7,000 0.00 2,316,164,338 12,357,800 126.1 2010-11-03
723 2010-11-02 105,000 7,000 0.00 2,316,164,338 12,390,000 118.0 2010-10-29
724 2010-10-21 98,000 -1,000 0.00 2,316,164,338 12,093,200 123.4 2010-10-19
725 2010-10-20 99,000 25,000 0.00 2,316,164,338 11,850,300 119.7 2010-10-18
726 2010-10-19 74,000 -5,000 0.00 2,316,164,338 9,005,800 121.7 2010-10-15
727 2010-10-18 79,000 -4,000 0.00 2,316,164,338 9,653,800 122.2 2010-10-14
728 2010-10-15 83,000 6,000 0.00 2,316,164,338 9,852,100 118.7 2010-10-13
729 2010-10-14 77,000 1,000 0.00 2,316,164,338 9,124,500 118.5 2010-10-12
730 2010-10-12 76,000 -5,000 0.00 2,316,164,338 9,188,400 120.9 2010-10-08
731 2010-10-07 81,000 1,000 0.00 2,316,164,338 9,339,300 115.3 2010-10-05
732 2010-10-06 80,000 -4,000 0.00 2,316,164,338 9,504,000 118.8 2010-10-04
733 2010-10-05 84,000 1,000 0.00 2,316,164,338 9,878,400 117.6 2010-09-30
734 2010-09-29 83,000 1,000 0.00 2,316,164,338 9,594,800 115.6 2010-09-27
735 2010-09-28 82,000 -6,000 0.00 2,316,164,338 9,274,200 113.1 2010-09-24
736 2010-09-24 88,000 -13,000 0.00 2,316,164,338 9,609,600 109.2 2010-09-21
737 2010-09-21 101,000 -2,000 0.00 2,316,164,338 10,605,000 105.0 2010-09-17
738 2010-09-09 103,000 -1,000 0.00 2,316,164,338 10,619,300 103.1 2010-09-07
739 2010-09-08 104,000 -10,000 0.00 2,316,164,338 10,587,200 101.8 2010-09-06
740 2010-08-30 114,000 -1,000 0.00 2,316,164,338 11,183,400 98.10 2010-08-26
741 2010-08-24 115,000 11,000 0.00 2,316,164,338 11,448,250 99.55 2010-08-20
742 2010-08-23 104,000 -5,000 0.00 2,316,164,338 10,493,600 100.9 2010-08-19
743 2010-08-19 109,000 5,000 0.00 2,316,164,338 10,943,600 100.4 2010-08-17
744 2010-08-18 104,000 -31,000 0.00 2,316,164,338 10,332,400 99.35 2010-08-16
745 2010-08-16 135,000 -18,000 0.01 2,316,164,338 13,918,500 103.1 2010-08-12
746 2010-08-13 153,000 35,000 0.01 2,316,164,338 15,575,400 101.8 2010-08-11
747 2010-08-12 118,000 -2,000 0.01 2,316,164,338 11,941,600 101.2 2010-08-10
748 2010-08-11 120,000 -1,000 0.01 2,316,164,338 12,324,000 102.7 2010-08-09
749 2010-08-10 121,000 -1,000 0.01 2,316,164,338 12,148,400 100.4 2010-08-06
750 2010-08-06 122,000 -1,000 0.01 2,316,164,338 11,779,100 96.55 2010-08-04
751 2010-08-04 123,000 -1,000 0.01 2,316,164,338 11,777,250 95.75 2010-08-02
752 2010-08-03 124,000 -1,000 0.01 2,316,164,338 11,637,400 93.85 2010-07-30
753 2010-08-02 125,000 -1,000 0.01 2,316,164,338 11,743,750 93.95 2010-07-29
754 2010-07-27 126,000 32,000 0.01 2,316,164,338 11,711,700 92.95 2010-07-23
755 2010-07-14 94,000 10,000 0.00 2,316,164,338 8,690,300 92.45 2010-07-12
756 2010-07-12 84,000 2,000 0.00 2,316,164,338 7,635,600 90.90 2010-07-08
757 2010-07-09 82,000 1,000 0.00 2,316,164,338 7,429,200 90.60 2010-07-07
758 2010-07-06 81,000 -23,000 0.00 2,316,164,338 7,362,900 90.90 2010-07-02
759 2010-07-05 104,000 -8,000 0.00 2,316,164,338 9,401,600 90.40 2010-06-30
760 2010-06-30 112,000 -2,000 0.00 2,316,164,338 10,483,200 93.60 2010-06-28
761 2010-06-28 114,000 -32,000 0.00 2,316,164,338 10,716,000 94.00 2010-06-24
762 2010-06-25 146,000 -2,000 0.01 2,316,164,338 13,702,100 93.85 2010-06-23
763 2010-06-22 148,000 -5,000 0.01 2,316,164,338 13,357,000 90.25 2010-06-18
764 2010-06-17 153,000 -2,000 0.01 2,316,164,338 13,647,600 89.20 2010-06-14
765 2010-06-15 155,000 -3,000 0.01 2,316,164,338 13,740,750 88.65 2010-06-11
766 2010-06-14 158,000 1,000 0.01 2,316,164,338 13,825,000 87.50 2010-06-10
767 2010-06-11 157,000 -6,000 0.01 2,316,164,338 13,808,150 87.95 2010-06-09
768 2010-06-09 163,000 7,000 0.01 2,316,164,338 14,050,600 86.20 2010-06-07
769 2010-06-07 156,000 -20,000 0.01 2,316,164,338 13,798,200 88.45 2010-06-03
770 2010-06-04 176,000 10,000 0.01 2,316,164,338 15,408,800 87.55 2010-06-02
771 2010-06-01 166,000 38,000 0.01 2,316,164,338 14,682,700 88.45 2010-05-28
772 2010-05-31 128,000 41,000 0.01 2,316,164,338 11,200,000 87.50 2010-05-27
773 2010-05-27 87,000 5,000 0.00 2,316,164,338 7,516,800 86.40 2010-05-25
774 2010-05-24 82,000 -2,000 0.00 2,316,164,338 7,388,200 90.10 2010-05-19
775 2010-05-19 84,000 5,000 0.00 2,316,164,338 7,715,400 91.85 2010-05-17
776 2010-05-12 79,000 2,000 0.00 2,316,164,338 7,370,700 93.30 2010-05-10
777 2010-05-11 77,000 -10,000 0.00 2,316,164,338 7,076,300 91.90 2010-05-07
778 2010-05-10 87,000 2,000 0.00 2,316,164,338 8,017,050 92.15 2010-05-06
779 2010-05-07 85,000 10,000 0.00 2,316,164,338 7,998,500 94.10 2010-05-05
780 2010-05-03 75,000 -2,000 0.00 2,316,164,338 7,267,500 96.90 2010-04-29
781 2010-04-23 77,000 2,000 0.00 2,316,164,338 7,730,800 100.4 2010-04-21
782 2010-04-21 75,000 3,000 0.00 2,316,164,338 7,537,500 100.5 2010-04-19
783 2010-04-19 72,000 1,000 0.00 2,316,164,338 7,596,000 105.5 2010-04-15
784 2010-04-15 71,000 1,000 0.00 2,316,164,338 7,447,900 104.9 2010-04-13
785 2010-04-14 70,000 1,000 0.00 2,316,164,338 7,308,000 104.4 2010-04-12
786 2010-04-13 69,000 2,000 0.00 2,316,164,338 7,203,600 104.4 2010-04-09
787 2010-04-12 67,000 1,000 0.00 2,316,164,338 6,941,200 103.6 2010-04-08
788 2010-03-31 66,000 -1,000 0.00 2,316,164,338 6,692,400 101.4 2010-03-29
789 2010-03-30 67,000 -8,000 0.00 2,316,164,338 6,700,000 100.0 2010-03-26
790 2010-03-15 75,000 -2,000 0.00 2,316,164,338 7,353,750 98.05 2010-03-11
791 2010-03-03 77,000 -1,000 0.00 2,316,164,338 7,465,150 96.95 2010-03-01
792 2010-03-01 78,000 1,000 0.00 2,316,164,338 7,371,000 94.50 2010-02-25
793 2010-02-26 77,000 1,000 0.00 2,316,164,338 7,284,200 94.60 2010-02-24
794 2010-02-24 76,000 -30,000 0.00 2,316,164,338 7,140,200 93.95 2010-02-22
795 2010-02-19 106,000 -8,000 0.00 2,316,164,338 10,144,200 95.70 2010-02-17
796 2010-02-12 114,000 2,000 0.00 2,316,164,338 10,476,600 91.90 2010-02-10
797 2010-02-09 112,000 2,000 0.00 2,316,164,338 10,091,200 90.10 2010-02-05
798 2010-02-04 110,000 -6,000 0.00 2,316,164,338 10,378,500 94.35 2010-02-02
799 2010-02-02 116,000 -43,000 0.01 2,316,164,338 10,677,800 92.05 2010-01-29
800 2010-01-29 159,000 1,000 0.01 2,316,164,338 14,882,400 93.60 2010-01-27
801 2010-01-26 158,000 -12,000 0.01 2,316,164,338 15,152,200 95.90 2010-01-22
802 2010-01-25 170,000 2,000 0.01 2,316,164,338 16,396,500 96.45 2010-01-21
803 2010-01-22 168,000 -1,000 0.01 2,316,164,338 16,564,800 98.60 2010-01-20
804 2010-01-20 169,000 -10,000 0.01 2,316,164,338 16,756,350 99.15 2010-01-18
805 2010-01-15 179,000 26,000 0.01 2,316,164,338 17,685,200 98.80 2010-01-13
806 2010-01-05 153,000 -3,000 0.01 2,316,164,338 15,139,350 98.95 2009-12-30
807 2010-01-04 156,000 28,000 0.01 2,316,164,338 15,381,600 98.60 2009-12-29
808 2009-12-30 128,000 -3,000 0.01 2,316,164,338 12,403,200 96.90 2009-12-28
809 2009-12-29 131,000 10,000 0.01 2,316,164,338 12,707,000 97.00 2009-12-23
810 2009-12-28 121,000 2,000 0.01 2,316,164,338 11,495,000 95.00 2009-12-22
811 2009-12-17 119,000 1,000 0.01 2,316,164,338 11,959,500 100.5 2009-12-15
812 2009-12-16 118,000 -2,000 0.01 2,316,164,338 12,012,400 101.8 2009-12-14
813 2009-12-14 120,000 2,000 0.01 2,316,164,338 11,820,000 98.50 2009-12-10
814 2009-12-11 118,000 1,000 0.01 2,316,164,338 11,699,700 99.15 2009-12-09
815 2009-12-10 117,000 -1,000 0.01 2,316,164,338 11,781,900 100.7 2009-12-08
816 2009-12-07 118,000 -2,000 0.01 2,316,164,338 11,953,400 101.3 2009-12-03
817 2009-12-04 120,000 -2,000 0.01 2,316,164,338 11,928,000 99.40 2009-12-02
818 2009-12-03 122,000 10,000 0.01 2,316,164,338 12,029,200 98.60 2009-12-01
819 2009-12-02 112,000 -2,000 0.00 2,316,164,338 10,908,800 97.40 2009-11-30
820 2009-12-01 114,000 1,000 0.00 2,316,164,338 10,852,800 95.20 2009-11-27
821 2009-11-25 113,000 2,000 0.00 2,316,164,338 10,983,600 97.20 2009-11-23
822 2009-11-23 111,000 6,000 0.00 2,316,164,338 10,816,950 97.45 2009-11-19
823 2009-11-20 105,000 -5,000 0.00 2,316,164,338 10,169,250 96.85 2009-11-18
824 2009-11-19 110,000 1,000 0.00 2,316,164,338 10,736,000 97.60 2009-11-17
825 2009-11-18 109,000 1,000 0.00 2,316,164,338 10,709,250 98.25 2009-11-16
826 2009-11-16 108,000 5,000 0.00 2,316,164,338 10,449,000 96.75 2009-11-12
827 2009-11-12 103,000 -2,000 0.00 2,316,164,338 9,991,000 97.00 2009-11-10
828 2009-11-10 105,000 20,000 0.00 2,316,164,338 10,221,750 97.35 2009-11-06
829 2009-11-09 85,000 2,000 0.00 2,316,164,338 8,138,750 95.75 2009-11-05
830 2009-11-05 83,000 1,000 0.00 2,316,164,338 8,055,150 97.05 2009-11-03
831 2009-11-03 82,000 -56,000 0.00 2,316,164,338 8,224,600 100.3 2009-10-30
832 2009-10-30 138,000 2,000 0.01 2,316,164,338 13,731,000 99.50 2009-10-28
833 2009-10-29 136,000 -39,000 0.01 2,316,164,338 13,912,800 102.3 2009-10-27
834 2009-10-28 175,000 1,000 0.01 2,316,164,338 18,462,500 105.5 2009-10-23
835 2009-10-27 174,000 1,000 0.01 2,316,164,338 18,496,200 106.3 2009-10-22
836 2009-10-23 173,000 2,000 0.01 2,316,164,338 18,597,500 107.5 2009-10-21
837 2009-10-22 171,000 8,000 0.01 2,316,164,338 18,348,300 107.3 2009-10-20
838 2009-10-21 163,000 1,000 0.01 2,316,164,338 16,332,600 100.2 2009-10-19
839 2009-10-20 162,000 -1,000 0.01 2,316,164,338 16,127,100 99.55 2009-10-16
840 2009-10-19 163,000 41,000 0.01 2,316,164,338 16,365,200 100.4 2009-10-15
841 2009-10-16 122,000 -1,000 0.01 2,316,164,338 12,212,200 100.1 2009-10-14
842 2009-10-13 123,000 -1,000 0.01 2,316,164,338 12,041,700 97.90 2009-10-09
843 2009-10-12 124,000 -5,000 0.01 2,316,164,338 12,214,000 98.50 2009-10-08
844 2009-10-07 129,000 2,000 0.01 2,316,164,338 12,035,700 93.30 2009-10-05
845 2009-10-06 127,000 3,000 0.01 2,316,164,338 12,096,750 95.25 2009-10-02
846 2009-10-02 124,000 -1,000 0.01 2,316,164,338 12,139,600 97.90 2009-09-29
847 2009-09-30 125,000 2,000 0.01 2,316,164,338 11,893,750 95.15 2009-09-28
848 2009-09-29 123,000 1,000 0.01 2,316,164,338 11,937,150 97.05 2009-09-25
849 2009-09-28 122,000 1,000 0.01 2,316,164,338 12,004,800 98.40 2009-09-24
850 2009-09-25 121,000 -2,000 0.01 2,316,164,338 12,184,700 100.7 2009-09-23
851 2009-09-24 123,000 -1,000 0.01 2,316,164,338 12,398,400 100.8 2009-09-22
852 2009-09-21 124,000 -3,000 0.01 2,316,164,338 12,437,200 100.3 2009-09-17
853 2009-09-14 127,000 -8,000 0.01 2,316,164,338 12,204,700 96.10 2009-09-10
854 2009-09-11 135,000 -2,000 0.01 2,316,164,338 12,933,000 95.80 2009-09-09
855 2009-09-09 137,000 -1,000 0.01 2,316,164,338 12,884,850 94.05 2009-09-07
856 2009-09-07 138,000 5,000 0.01 2,316,164,338 12,440,700 90.15 2009-09-03
857 2009-09-04 133,000 10,000 0.01 2,316,164,338 11,996,600 90.20 2009-09-02
858 2009-09-03 123,000 2,000 0.01 2,316,164,338 11,279,100 91.70 2009-09-01
859 2009-08-20 121,000 -1,000 0.01 2,316,164,338 11,676,500 96.50 2009-08-18
860 2009-08-12 122,000 1,000 0.01 2,316,164,338 11,821,800 96.90 2009-08-10
861 2009-08-11 121,000 -1,000 0.01 2,316,164,338 11,488,950 94.95 2009-08-07
862 2009-08-03 122,000 2,000 0.01 2,316,164,338 12,017,000 98.50 2009-07-30
863 2009-07-31 120,000 2,000 0.01 2,316,164,338 11,814,000 98.45 2009-07-29
864 2009-07-30 118,000 -1,000 0.01 2,316,164,338 12,130,400 102.8 2009-07-28
865 2009-07-29 119,000 -4,000 0.01 2,316,164,338 12,066,600 101.4 2009-07-27
866 2009-07-28 123,000 -3,000 0.01 2,316,164,338 12,158,550 98.85 2009-07-24
867 2009-07-27 126,000 1,000 0.01 2,316,164,338 12,511,800 99.30 2009-07-23
868 2009-07-23 125,000 2,000 0.01 2,316,164,338 12,125,000 97.00 2009-07-21
869 2009-07-22 123,000 -1,000 0.01 2,316,164,338 11,998,650 97.55 2009-07-20
870 2009-07-20 124,000 -10,000 0.01 2,316,164,338 10,961,600 88.40 2009-07-16
871 2009-07-17 134,000 -7,000 0.01 2,316,164,338 11,812,100 88.15 2009-07-15
872 2009-07-15 141,000 1,000 0.01 2,316,164,338 11,752,350 83.35 2009-07-13
873 2009-07-14 140,000 -3,000 0.01 2,316,164,338 11,970,000 85.50 2009-07-10
874 2009-07-10 143,000 9,000 0.01 2,316,164,338 12,012,000 84.00 2009-07-08
875 2009-07-09 134,000 2,000 0.01 2,316,164,338 11,497,200 85.80 2009-07-07
876 2009-07-08 132,000 5,000 0.01 2,316,164,338 11,411,400 86.45 2009-07-06
877 2009-07-03 127,000 -4,000 0.01 2,316,164,338 11,315,700 89.10 2009-06-30
878 2009-06-29 131,000 -2,000 0.01 2,316,164,338 11,901,350 90.85 2009-06-25
879 2009-06-26 133,000 1,000 0.01 2,316,164,338 11,750,550 88.35 2009-06-24
880 2009-06-24 132,000 -8,000 0.01 2,316,164,338 11,734,800 88.90 2009-06-22
881 2009-06-22 140,000 2,000 0.01 2,316,164,338 12,019,000 85.85 2009-06-18
882 2009-06-19 138,000 4,000 0.01 2,316,164,338 11,895,600 86.20 2009-06-17
883 2009-06-18 134,000 2,000 0.01 2,316,164,338 11,758,500 87.75 2009-06-16
884 2009-06-17 132,000 2,000 0.01 2,316,164,338 11,814,000 89.50 2009-06-15
885 2009-06-16 130,000 2,000 0.01 2,316,164,338 11,875,500 91.35 2009-06-12
886 2009-06-15 128,000 4,000 0.01 2,316,164,338 11,705,600 91.45 2009-06-11
887 2009-06-03 124,000 -6,000 0.01 2,316,164,338 12,176,800 98.20 2009-06-01
888 2009-06-02 130,000 1,000 0.01 2,316,164,338 12,454,000 95.80 2009-05-29
889 2009-06-01 129,000 5,000 0.01 2,316,164,338 12,338,850 95.65 2009-05-27
890 2009-05-29 124,000 -1,000 0.01 2,316,164,338 11,284,000 91.00 2009-05-26
891 2009-05-25 125,000 -1,000 0.01 2,316,164,338 10,375,000 83.00 2009-05-21
892 2009-05-21 126,000 1,000 0.01 2,316,164,338 10,785,600 85.60 2009-05-19
893 2009-05-14 125,000 -10,000 0.01 2,316,164,338 10,593,750 84.75 2009-05-12
894 2009-05-12 135,000 -1,000 0.01 2,316,164,338 11,718,000 86.80 2009-05-08
895 2009-05-06 136,000 -1,000 0.01 2,316,164,338 11,743,600 86.35 2009-05-04
896 2009-05-05 137,000 -5,000 0.01 2,316,164,338 11,055,900 80.70 2009-04-30
897 2009-05-04 142,000 -1,000 0.01 2,316,164,338 10,742,300 75.65 2009-04-29
898 2009-04-30 143,000 1,000 0.01 2,316,164,338 10,539,100 73.70 2009-04-28
899 2009-04-24 142,000 -51,000 0.01 2,316,164,338 10,728,100 75.55 2009-04-22
900 2009-04-22 193,000 -1,000 0.01 2,316,164,338 15,304,900 79.30 2009-04-20
901 2009-04-21 194,000 5,000 0.01 2,316,164,338 14,870,100 76.65 2009-04-17
902 2009-04-20 189,000 -16,000 0.01 2,316,164,338 14,364,000 76.00 2009-04-16
903 2009-04-17 205,000 1,000 0.01 2,316,164,338 15,641,500 76.30 2009-04-15
904 2009-04-16 204,000 -7,000 0.01 2,316,164,338 15,697,800 76.95 2009-04-14
905 2009-04-15 211,000 -1,000 0.01 2,316,164,338 15,677,300 74.30 2009-04-09
906 2009-04-14 212,000 4,000 0.01 2,316,164,338 15,253,400 71.95 2009-04-08
907 2009-04-08 208,000 3,000 0.01 2,316,164,338 15,704,000 75.50 2009-04-06
908 2009-04-06 205,000 -31,000 0.01 2,316,164,338 14,760,000 72.00 2009-04-02
909 2009-04-03 236,000 14,000 0.01 2,316,164,338 15,682,200 66.45 2009-04-01
910 2009-04-02 222,000 2,000 0.01 2,316,164,338 14,818,500 66.75 2009-03-31
911 2009-04-01 220,000 -1,000 0.01 2,316,164,338 14,718,000 66.90 2009-03-30
912 2009-03-30 221,000 12,000 0.01 2,316,164,338 15,779,400 71.40 2009-03-26
913 2009-03-26 209,000 31,000 0.01 2,316,164,338 14,818,100 70.90 2009-03-24
914 2009-03-25 178,000 -8,000 0.01 2,316,164,338 12,157,400 68.30 2009-03-23
915 2009-03-24 186,000 2,000 0.01 2,316,164,338 11,745,900 63.15 2009-03-20
916 2009-03-23 184,000 -6,000 0.01 2,316,164,338 12,042,800 65.45 2009-03-19
917 2009-03-20 190,000 10,000 0.01 2,316,164,338 12,093,500 63.65 2009-03-18
918 2009-03-19 180,000 -1,000 0.01 2,316,164,338 11,430,000 63.50 2009-03-17
919 2009-03-18 181,000 10,000 0.01 2,316,164,338 11,719,750 64.75 2009-03-16
920 2009-03-17 171,000 -3,000 0.01 2,316,164,338 10,738,800 62.80 2009-03-13
921 2009-03-16 174,000 -2,000 0.01 2,316,164,338 10,413,900 59.85 2009-03-12
922 2009-03-13 176,000 -4,000 0.01 2,316,164,338 10,401,600 59.10 2009-03-11
923 2009-03-12 180,000 2,000 0.01 2,316,164,338 10,080,000 56.00 2009-03-10
924 2009-03-11 178,000 1,000 0.01 2,316,164,338 10,021,400 56.30 2009-03-09
925 2009-03-10 177,000 -2,000 0.01 2,316,164,338 10,345,650 58.45 2009-03-06
926 2009-03-09 179,000 2,000 0.01 2,316,164,338 10,820,550 60.45 2009-03-05
927 2009-03-06 177,000 5,000 0.01 2,316,164,338 10,903,200 61.60 2009-03-04
928 2009-03-05 172,000 -1,000 0.01 2,316,164,338 10,578,000 61.50 2009-03-03
929 2009-03-04 173,000 1,000 0.01 2,316,164,338 10,535,700 60.90 2009-03-02
930 2009-03-02 172,000 1,000 0.01 2,316,164,338 11,128,400 64.70 2009-02-26
931 2009-02-27 171,000 -1,000 0.01 2,316,164,338 11,132,100 65.10 2009-02-25
932 2009-02-26 172,000 -1,000 0.01 2,316,164,338 11,076,800 64.40 2009-02-24
933 2009-02-25 173,000 -3,000 0.01 2,316,164,338 11,383,400 65.80 2009-02-23
934 2009-02-24 176,000 2,000 0.01 2,316,164,338 11,096,800 63.05 2009-02-20
935 2009-02-23 174,000 1,000 0.01 2,316,164,338 11,292,600 64.90 2009-02-19
936 2009-02-20 173,000 -2,000 0.01 2,316,164,338 11,539,100 66.70 2009-02-18
937 2009-02-19 175,000 3,000 0.01 2,316,164,338 11,462,500 65.50 2009-02-17
938 2009-02-18 172,000 1,000 0.01 2,316,164,338 11,687,400 67.95 2009-02-16
939 2009-02-16 171,000 -2,000 0.01 2,316,164,338 11,303,100 66.10 2009-02-12
940 2009-02-13 173,000 -1,000 0.01 2,316,164,338 11,530,450 66.65 2009-02-11
941 2009-02-12 174,000 4,000 0.01 2,316,164,338 11,753,700 67.55 2009-02-10
942 2009-02-11 170,000 -4,000 0.01 2,316,164,338 11,543,000 67.90 2009-02-09
943 2009-02-10 174,000 -1,000 0.01 2,316,164,338 11,571,000 66.50 2009-02-06
944 2009-02-09 175,000 9,000 0.01 2,316,164,338 11,305,000 64.60 2009-02-05
945 2009-02-06 166,000 -1,000 0.01 2,316,164,338 11,005,800 66.30 2009-02-04
946 2009-02-05 167,000 11,000 0.01 2,316,164,338 11,055,400 66.20 2009-02-03
947 2009-02-04 156,000 -1,000 0.01 2,316,164,338 10,998,000 70.50 2009-02-02
948 2009-02-03 157,000 -4,000 0.01 2,316,164,338 11,445,300 72.90 2009-01-30
949 2009-02-02 161,000 1,000 0.01 2,316,164,338 11,092,900 68.90 2009-01-29
950 2009-01-30 160,000 1,000 0.01 2,316,164,338 10,824,000 67.65 2009-01-23
951 2009-01-23 159,000 -1,000 0.01 2,316,164,338 10,812,000 68.00 2009-01-21
952 2009-01-22 160,000 -2,000 0.01 2,316,164,338 11,360,000 71.00 2009-01-20
953 2009-01-21 162,000 -3,000 0.01 2,316,164,338 11,696,400 72.20 2009-01-19
954 2009-01-20 165,000 2,000 0.01 2,316,164,338 11,599,500 70.30 2009-01-16
955 2009-01-19 163,000 7,000 0.01 2,316,164,338 11,450,750 70.25 2009-01-15
956 2009-01-14 156,000 2,000 0.01 2,316,164,338 11,700,000 75.00 2009-01-12
957 2009-01-13 154,000 3,000 0.01 2,316,164,338 11,765,600 76.40 2009-01-09
958 2009-01-12 151,000 3,000 0.01 2,316,164,338 11,559,050 76.55 2009-01-08
959 2009-01-09 148,000 -3,000 0.01 2,316,164,338 11,655,000 78.75 2009-01-07
960 2009-01-08 151,000 -4,000 0.01 2,316,164,338 12,306,500 81.50 2009-01-06
961 2009-01-07 155,000 -5,000 0.01 2,316,164,338 12,555,000 81.00 2009-01-05
962 2009-01-06 160,000 -9,000 0.01 2,316,164,338 12,304,000 76.90 2009-01-02
963 2008-12-30 169,000 14,000 0.01 2,316,164,338 12,032,800 71.20 2008-12-23
964 2008-12-29 155,000 4,000 0.01 2,316,164,338 11,942,750 77.05 2008-12-22
965 2008-12-23 151,000 -2,000 0.01 2,316,164,338 12,298,950 81.45 2008-12-19
966 2008-12-22 153,000 2,000 0.01 2,316,164,338 12,148,200 79.40 2008-12-18
967 2008-12-17 151,000 -2,000 0.01 2,316,164,338 12,080,000 80.00 2008-12-15
968 2008-12-16 153,000 2,000 0.01 2,316,164,338 11,934,000 78.00 2008-12-12
969 2008-12-11 151,000 -1,000 0.01 2,316,164,338 11,174,000 74.00 2008-12-09
970 2008-12-10 152,000 -3,000 0.01 2,316,164,338 11,088,400 72.95 2008-12-08
971 2008-12-09 155,000 -3,000 0.01 2,316,164,338 10,462,500 67.50 2008-12-05
972 2008-12-08 158,000 5,000 0.01 2,316,164,338 10,349,000 65.50 2008-12-04
973 2008-12-01 153,000 -2,000 0.01 2,316,164,338 10,732,950 70.15 2008-11-27
974 2008-11-26 155,000 1,000 0.01 2,316,164,338 10,175,750 65.65 2008-11-24
975 2008-11-25 154,000 -5,000 0.01 2,316,164,338 10,325,700 67.05 2008-11-21
976 2008-11-24 159,000 -4,000 0.01 2,316,164,338 10,382,700 65.30 2008-11-20
977 2008-11-21 163,000 -1,000 0.01 2,316,164,338 10,595,000 65.00 2008-11-19
978 2008-11-20 164,000 1,000 0.01 2,316,164,338 10,676,400 65.10 2008-11-18
979 2008-11-19 163,000 -7,000 0.01 2,316,164,338 11,018,800 67.60 2008-11-17
980 2008-11-18 170,000 1,000 0.01 2,316,164,338 11,126,500 65.45 2008-11-14
981 2008-11-17 169,000 3,000 0.01 2,316,164,338 11,069,500 65.50 2008-11-13
982 2008-11-14 166,000 5,000 0.01 2,316,164,338 11,603,400 69.90 2008-11-12
983 2008-11-13 161,000 7,000 0.01 2,316,164,338 11,688,600 72.60 2008-11-11
984 2008-11-11 154,000 -1,000 0.01 2,316,164,338 12,196,800 79.20 2008-11-07
985 2008-11-10 155,000 1,000 0.01 2,316,164,338 11,656,000 75.20 2008-11-06
986 2008-11-07 154,000 -2,000 0.01 2,316,164,338 12,474,000 81.00 2008-11-05
987 2008-11-05 156,000 -4,000 0.01 2,316,164,338 11,957,400 76.65 2008-11-03
988 2008-11-04 160,000 1,000 0.01 2,316,164,338 11,608,000 72.55 2008-10-31
989 2008-11-03 159,000 -1,000 0.01 2,316,164,338 11,972,700 75.30 2008-10-30
990 2008-10-31 160,000 1,000 0.01 2,316,164,338 11,360,000 71.00 2008-10-29
991 2008-10-30 159,000 -1,000 0.01 2,316,164,338 11,130,000 70.00 2008-10-28
992 2008-10-29 160,000 -1,000 0.01 2,316,164,338 9,600,000 60.00 2008-10-27
993 2008-10-28 161,000 1,000 0.01 2,316,164,338 11,109,000 69.00 2008-10-24
994 2008-10-27 160,000 -1,000 0.01 2,316,164,338 11,672,000 72.95 2008-10-23
995 2008-10-24 161,000 1,000 0.01 2,316,164,338 12,010,600 74.60 2008-10-22
996 2008-10-23 160,000 -2,000 0.01 2,316,164,338 12,304,000 76.90 2008-10-21
997 2008-10-21 162,000 1,000 0.01 2,316,164,338 11,583,000 71.50 2008-10-17
998 2008-10-17 161,000 -1,000 0.01 2,316,164,338 12,719,000 79.00 2008-10-15
999 2008-10-15 162,000 -2,000 0.01 2,316,164,338 12,538,800 77.40 2008-10-13
1000 2008-10-14 164,000 1,000 0.01 2,316,164,338 11,070,000 67.50 2008-10-10
1001 2008-10-10 163,000 -1,000 0.01 2,316,164,338 11,817,500 72.50 2008-10-08
1002 2008-10-09 164,000 1,000 0.01 2,316,164,338 12,882,200 78.55 2008-10-06
1003 2008-10-06 163,000 -1,000 0.01 2,316,164,338 14,164,700 86.90 2008-10-02
1004 2008-10-02 164,000 4,000 0.01 2,316,164,338 14,268,000 87.00 2008-09-29
1005 2008-09-30 160,000 -1,000 0.01 2,316,164,338 15,040,000 94.00 2008-09-26
1006 2008-09-25 161,000 1,000 0.01 2,316,164,338 15,295,000 95.00 2008-09-23
1007 2008-09-24 160,000 -1,000 0.01 2,316,164,338 16,112,000 100.7 2008-09-22
1008 2008-09-22 161,000 1,000 0.01 2,316,164,338 14,836,150 92.15 2008-09-18
1009 2008-09-19 160,000 -1,000 0.01 2,316,164,338 15,208,000 95.05 2008-09-17
1010 2008-09-18 161,000 1,000 0.01 2,316,164,338 15,955,100 99.10 2008-09-16
1011 2008-09-10 160,000 -1,000 0.01 2,316,164,338 17,376,000 108.6 2008-09-08
1012 2008-09-09 161,000 1,000 0.01 2,316,164,338 16,921,100 105.1 2008-09-05
1013 2008-09-08 160,000 -23,000 0.01 2,316,164,338 17,840,000 111.5 2008-09-04
1014 2008-08-29 183,000 -10,000 0.01 2,316,164,338 19,947,000 109.0 2008-08-27
1015 2008-08-28 193,000 -5,000 0.01 2,316,164,338 20,554,500 106.5 2008-08-26
1016 2008-08-27 198,000 -7,000 0.01 2,316,164,338 20,750,400 104.8 2008-08-25
1017 2008-08-26 205,000 2,000 0.01 2,316,164,338 20,725,500 101.1 2008-08-21
1018 2008-08-21 203,000 -1,000 0.01 2,316,164,338 20,706,000 102.0 2008-08-19
1019 2008-08-15 204,000 -2,000 0.01 2,316,164,338 22,378,800 109.7 2008-08-13
1020 2008-08-14 206,000 2,000 0.01 2,316,164,338 22,639,400 109.9 2008-08-12
1021 2008-08-12 204,000 -2,000 0.01 2,316,164,338 22,338,000 109.5 2008-08-08
1022 2008-08-08 206,000 -6,000 0.01 2,316,164,338 22,289,200 108.2 2008-08-05
1023 2008-08-07 212,000 -1,000 0.01 2,316,164,338 23,192,800 109.4 2008-08-04
1024 2008-07-30 213,000 -1,000 0.01 2,316,164,338 23,472,600 110.2 2008-07-28
1025 2008-07-29 214,000 -25,000 0.01 2,316,164,338 23,754,000 111.0 2008-07-25
1026 2008-07-28 239,000 -2,000 0.01 2,316,164,338 26,624,600 111.4 2008-07-24
1027 2008-07-25 241,000 1,000 0.01 2,316,164,338 26,751,000 111.0 2008-07-23
1028 2008-07-24 240,000 -1,000 0.01 2,316,164,338 26,400,000 110.0 2008-07-22
1029 2008-07-23 241,000 -2,000 0.01 2,316,164,338 26,389,500 109.5 2008-07-21
1030 2008-07-22 243,000 3,000 0.01 2,316,164,338 25,685,100 105.7 2008-07-18
1031 2008-07-18 240,000 2,000 0.01 2,316,164,338 24,744,000 103.1 2008-07-16
1032 2008-07-15 238,000 19,000 0.01 2,316,164,338 25,585,000 107.5 2008-07-11
1033 2008-07-08 219,000 6,000 0.01 2,316,164,338 22,535,100 102.9 2008-07-04
1034 2008-07-07 213,000 -1,000 0.01 2,316,164,338 21,811,200 102.4 2008-07-03
1035 2008-07-02 214,000 -3,000 0.01 2,316,164,338 22,983,600 107.4 2008-06-27
1036 2008-06-30 217,000 1,000 0.01 2,316,164,338 23,956,800 110.4 2008-06-26
1037 2008-06-27 216,000 2,000 0.01 2,316,164,338 24,105,600 111.6 2008-06-25
1038 2008-06-26 214,000 1,000 0.01 2,316,164,338 23,989,400 112.1 2008-06-24
1039 2008-06-24 213,000 3,000 0.01 2,316,164,338 23,941,200 112.4 2008-06-20
1040 2008-06-23 210,000 -2,000 0.01 2,316,164,338 23,940,000 114.0 2008-06-19
1041 2008-06-20 212,000 -1,000 0.01 2,316,164,338 24,422,400 115.2 2008-06-18
1042 2008-06-19 213,000 5,000 0.01 2,316,164,338 24,260,700 113.9 2008-06-17
1043 2008-06-18 208,000 2,000 0.01 2,316,164,338 23,753,600 114.2 2008-06-16
1044 2008-06-17 206,000 2,000 0.01 2,316,164,338 23,278,000 113.0 2008-06-13
1045 2008-06-16 204,000 -5,000 0.01 2,316,164,338 23,786,400 116.6 2008-06-12
1046 2008-06-12 209,000 10,000 0.01 2,316,164,338 25,289,000 121.0 2008-06-10
1047 2008-06-11 199,000 -1,000 0.01 2,316,164,338 25,054,100 125.9 2008-06-06
1048 2008-06-10 200,000 -1,000 0.01 2,316,164,338 25,000,000 125.0 2008-06-05
1049 2008-06-06 201,000 -12,000 0.01 2,316,164,338 24,702,900 122.9 2008-06-04
1050 2008-06-05 213,000 -2,000 0.01 2,316,164,338 26,156,400 122.8 2008-06-03
1051 2008-06-04 215,000 -7,000 0.01 2,316,164,338 26,294,500 122.3 2008-06-02
1052 2008-06-03 222,000 13,000 0.01 2,316,164,338 26,617,800 119.9 2008-05-30
1053 2008-06-02 209,000 1,000 0.01 2,316,164,338 25,351,700 121.3 2008-05-29
1054 2008-05-30 208,000 2,000 0.01 2,316,164,338 25,022,400 120.3 2008-05-28
1055 2008-05-29 206,000 5,000 0.01 2,316,164,338 25,008,400 121.4 2008-05-27
1056 2008-05-28 201,000 2,000 0.01 2,316,164,338 24,501,900 121.9 2008-05-26
1057 2008-05-27 199,000 1,000 0.01 2,316,164,338 24,715,800 124.2 2008-05-23
1058 2008-05-26 198,000 1,000 0.01 2,316,164,338 24,967,800 126.1 2008-05-22
1059 2008-05-23 197,000 -1,000 0.01 2,316,164,338 25,117,500 127.5 2008-05-21
1060 2008-05-22 198,000 1,000 0.01 2,316,164,338 25,047,000 126.5 2008-05-20
1061 2008-05-21 197,000 -3,000 0.01 2,316,164,338 25,708,500 130.5 2008-05-19
1062 2008-05-20 200,000 -16,000 0.01 2,316,164,338 25,680,000 128.4 2008-05-16
1063 2008-05-19 216,000 -8,000 0.01 2,316,164,338 26,848,800 124.3 2008-05-15
1064 2008-05-15 224,000 -5,000 0.01 2,316,164,338 27,238,400 121.6 2008-05-13
1065 2008-05-14 229,000 8,000 0.01 2,316,164,338 27,800,600 121.4 2008-05-09
1066 2008-05-13 221,000 4,000 0.01 2,316,164,338 27,028,300 122.3 2008-05-08
1067 2008-05-09 217,000 6,000 0.01 2,316,164,338 26,734,400 123.2 2008-05-07
1068 2008-05-08 211,000 2,000 0.01 2,316,164,338 26,754,800 126.8 2008-05-06
1069 2008-05-07 209,000 -9,000 0.01 2,316,164,338 26,480,300 126.7 2008-05-05
1070 2008-05-06 218,000 -6,000 0.01 2,316,164,338 27,141,000 124.5 2008-05-02
1071 2008-05-05 224,000 -6,000 0.01 2,316,164,338 27,193,600 121.4 2008-04-30
1072 2008-05-02 230,000 5,000 0.01 2,316,164,338 28,336,000 123.2 2008-04-29
1073 2008-04-30 225,000 4,000 0.01 2,316,164,338 27,540,000 122.4 2008-04-28
1074 2008-04-25 221,000 -4,000 0.01 2,316,164,338 26,895,700 121.7 2008-04-23
1075 2008-04-24 225,000 -4,000 0.01 2,316,164,338 26,910,000 119.6 2008-04-22
1076 2008-04-23 229,000 -1,000 0.01 2,316,164,338 27,365,500 119.5 2008-04-21
1077 2008-04-22 230,000 2,000 0.01 2,316,164,338 26,588,000 115.6 2008-04-18
1078 2008-04-21 228,000 2,000 0.01 2,316,164,338 26,470,800 116.1 2008-04-17
1079 2008-04-17 226,000 -2,000 0.01 2,316,164,338 26,261,200 116.2 2008-04-15
1080 2008-04-16 228,000 2,000 0.01 2,316,164,338 26,334,000 115.5 2008-04-14
1081 2008-04-15 226,000 1,000 0.01 2,316,164,338 26,803,600 118.6 2008-04-11
1082 2008-04-14 225,000 3,000 0.01 2,316,164,338 26,662,500 118.5 2008-04-10
1083 2008-04-10 222,000 -2,000 0.01 2,316,164,338 27,039,600 121.8 2008-04-08
1084 2008-04-09 224,000 8,000 0.01 2,316,164,338 27,260,800 121.7 2008-04-07
1085 2008-04-08 216,000 -1,000 0.01 2,316,164,338 25,898,400 119.9 2008-04-03
1086 2008-04-02 217,000 6,000 0.01 2,316,164,338 23,978,500 110.5 2008-03-31
1087 2008-04-01 211,000 -12,000 0.01 2,316,164,338 23,610,900 111.9 2008-03-28
1088 2008-03-31 223,000 -9,000 0.01 2,316,164,338 24,552,300 110.1 2008-03-27
1089 2008-03-28 232,000 4,000 0.01 2,316,164,338 25,148,800 108.4 2008-03-26
1090 2008-03-27 228,000 -6,000 0.01 2,316,164,338 24,897,600 109.2 2008-03-25
1091 2008-03-26 234,000 -1,000 0.01 2,316,164,338 23,587,200 100.8 2008-03-20
1092 2008-03-25 235,000 -6,000 0.01 2,316,164,338 24,816,000 105.6 2008-03-19
1093 2008-03-20 241,000 -7,000 0.01 2,316,164,338 24,847,100 103.1 2008-03-18
1094 2008-03-19 248,000 6,000 0.01 2,316,164,338 24,564,400 99.05 2008-03-17
1095 2008-03-17 242,000 6,000 0.01 2,316,164,338 25,652,000 106.0 2008-03-13
1096 2008-03-14 236,000 -1,000 0.01 2,316,164,338 26,125,200 110.7 2008-03-12
1097 2008-03-13 237,000 -6,000 0.01 2,316,164,338 25,951,500 109.5 2008-03-11
1098 2008-03-12 243,000 3,000 0.01 2,316,164,338 25,733,700 105.9 2008-03-10
1099 2008-03-11 240,000 5,000 0.01 2,316,164,338 25,704,000 107.1 2008-03-07
1100 2008-03-10 235,000 3,000 0.01 2,316,164,338 26,343,500 112.1 2008-03-06
1101 2008-03-07 232,000 7,000 0.01 2,316,164,338 26,332,000 113.5 2008-03-05
1102 2008-03-06 225,000 1,000 0.01 2,316,164,338 25,312,500 112.5 2008-03-04
1103 2008-03-05 224,000 1,000 0.01 2,316,164,338 25,670,400 114.6 2008-03-03
1104 2008-03-04 223,000 2,000 0.01 2,316,164,338 26,537,000 119.0 2008-02-29
1105 2008-03-03 221,000 -1,000 0.01 2,316,164,338 26,497,900 119.9 2008-02-28
1106 2008-02-29 222,000 -3,000 0.01 2,316,164,338 26,284,800 118.4 2008-02-27
1107 2008-02-28 225,000 -2,000 0.01 2,316,164,338 25,740,000 114.4 2008-02-26
1108 2008-02-27 227,000 -1,000 0.01 2,316,164,338 25,424,000 112.0 2008-02-25
1109 2008-02-26 228,000 4,000 0.01 2,316,164,338 25,536,000 112.0 2008-02-22
1110 2008-02-22 224,000 1,000 0.01 2,316,164,338 26,185,600 116.9 2008-02-20
1111 2008-02-21 223,000 4,000 0.01 2,316,164,338 26,782,300 120.1 2008-02-19
1112 2008-02-20 219,000 2,000 0.01 2,316,164,338 26,477,100 120.9 2008-02-18
1113 2008-02-19 217,000 -1,000 0.01 2,316,164,338 26,495,700 122.1 2008-02-15
1114 2008-02-18 218,000 -2,000 0.01 2,316,164,338 26,160,000 120.0 2008-02-14
1115 2008-02-13 220,000 2,000 0.01 2,316,164,338 24,882,000 113.1 2008-02-11
1116 2008-02-12 218,000 1,000 0.01 2,316,164,338 26,879,400 123.3 2008-02-05
1117 2008-02-11 217,000 -1,000 0.01 2,316,164,338 27,320,300 125.9 2008-02-04
1118 2008-02-04 218,000 -2,000 0.01 2,316,164,338 27,402,600 125.7 2008-01-31
1119 2008-02-01 220,000 1,000 0.01 2,316,164,338 27,610,000 125.5 2008-01-30
1120 2008-01-31 219,000 -16,000 0.01 2,316,164,338 27,966,300 127.7 2008-01-29
1121 2008-01-30 235,000 12,000 0.01 2,316,164,338 29,398,500 125.1 2008-01-28
1122 2008-01-29 223,000 -8,000 0.01 2,316,164,338 29,302,200 131.4 2008-01-25
1123 2008-01-28 231,000 2,000 0.01 2,316,164,338 28,228,200 122.2 2008-01-24
1124 2008-01-25 229,000 -6,000 0.01 2,316,164,338 29,770,000 130.0 2008-01-23
1125 2008-01-24 235,000 1,000 0.01 2,316,164,338 27,683,000 117.8 2008-01-22
1126 2008-01-23 234,000 1,000 0.01 2,316,164,338 28,969,200 123.8 2008-01-21
1127 2008-01-22 233,000 -44,000 0.01 2,316,164,338 30,243,400 129.8 2008-01-18
1128 2008-01-21 277,000 -1,000 0.01 2,316,164,338 35,843,800 129.4 2008-01-17
1129 2008-01-18 278,000 -37,000 0.01 2,316,164,338 35,917,600 129.2 2008-01-16
1130 2008-01-17 315,000 -2,000 0.01 2,316,164,338 42,745,500 135.7 2008-01-15
1131 2008-01-16 317,000 1,000 0.01 2,316,164,338 43,333,900 136.7 2008-01-14
1132 2008-01-15 316,000 -4,000 0.01 2,316,164,338 43,228,800 136.8 2008-01-11
1133 2008-01-14 320,000 77,000 0.01 2,316,164,338 45,120,000 141.0 2008-01-10
1134 2008-01-11 243,000 -21,000 0.01 2,316,164,338 35,478,000 146.0 2008-01-09
1135 2008-01-10 264,000 40,000 0.01 2,316,164,338 37,646,400 142.6 2008-01-08
1136 2008-01-07 224,000 20,000 0.01 2,316,164,338 31,808,000 142.0 2008-01-03
1137 2008-01-04 204,000 2,000 0.01 2,316,164,338 29,192,400 143.1 2008-01-02
1138 2008-01-03 202,000 -16,000 0.01 2,316,164,338 27,795,200 137.6 2007-12-28
1139 2008-01-02 218,000 1,000 0.01 2,316,164,338 30,847,000 141.5 2007-12-27
1140 2007-12-28 217,000 -13,000 0.01 2,316,164,338 30,510,200 140.6 2007-12-21
1141 2007-12-27 230,000 -2,000 0.01 2,316,164,338 30,958,000 134.6 2007-12-20
1142 2007-12-21 232,000 -1,000 0.01 2,316,164,338 31,064,800 133.9 2007-12-19
1143 2007-12-20 233,000 17,000 0.01 2,316,164,338 30,499,700 130.9 2007-12-18
1144 2007-12-19 216,000 9,000 0.01 2,316,164,338 28,490,400 131.9 2007-12-17
1145 2007-12-18 207,000 3,000 0.01 2,316,164,338 28,959,300 139.9 2007-12-14
1146 2007-12-17 204,000 27,000 0.01 2,316,164,338 28,437,600 139.4 2007-12-13
1147 2007-12-14 177,000 -4,000 0.01 2,316,164,338 25,399,500 143.5 2007-12-12
1148 2007-12-13 181,000 50,000 0.01 2,316,164,338 26,534,600 146.6 2007-12-11
1149 2007-12-11 131,000 7,000 0.01 2,316,164,338 18,523,400 141.4 2007-12-07
1150 2007-12-06 124,000 -2,000 0.01 2,316,164,338 18,848,000 152.0 2007-12-04
1151 2007-12-05 126,000 -7,000 0.01 2,316,164,338 18,912,600 150.1 2007-12-03
1152 2007-12-04 133,000 -3,000 0.01 2,316,164,338 19,457,900 146.3 2007-11-30
1153 2007-12-03 136,000 -18,000 0.01 2,316,164,338 19,570,400 143.9 2007-11-29
1154 2007-11-30 154,000 -6,000 0.01 2,316,164,338 21,544,600 139.9 2007-11-28
1155 2007-11-29 160,000 8,000 0.01 2,316,164,338 22,080,000 138.0 2007-11-27
1156 2007-11-28 152,000 5,000 0.01 2,316,164,338 21,264,800 139.9 2007-11-26
1157 2007-11-27 147,000 -5,000 0.01 2,316,164,338 19,521,600 132.8 2007-11-23
1158 2007-11-23 152,000 -4,000 0.01 2,316,164,338 20,018,400 131.7 2007-11-21
1159 2007-11-22 156,000 4,000 0.01 2,316,164,338 21,793,200 139.7 2007-11-20
1160 2007-11-20 152,000 12,000 0.01 2,316,164,338 20,930,400 137.7 2007-11-16
1161 2007-11-19 140,000 6,000 0.01 2,316,164,338 20,244,000 144.6 2007-11-15
1162 2007-11-16 134,000 -2,000 0.01 2,316,164,338 20,073,200 149.8 2007-11-14
1163 2007-11-15 136,000 9,000 0.01 2,316,164,338 19,679,200 144.7 2007-11-13
1164 2007-11-14 127,000 -1,000 0.01 2,316,164,338 17,995,900 141.7 2007-11-12
1165 2007-11-13 128,000 2,000 0.01 2,316,164,338 18,265,600 142.7 2007-11-09
1166 2007-11-12 126,000 1,000 0.01 2,316,164,338 17,904,600 142.1 2007-11-08
1167 2007-11-09 125,000 2,000 0.01 2,316,164,338 18,187,500 145.5 2007-11-07
1168 2007-11-08 123,000 -5,000 0.01 2,316,164,338 17,564,400 142.8 2007-11-06
1169 2007-11-07 128,000 1,000 0.01 2,316,164,338 16,998,400 132.8 2007-11-05
1170 2007-11-06 127,000 3,000 0.01 2,316,164,338 17,856,200 140.6 2007-11-02
1171 2007-11-05 124,000 1,000 0.01 2,316,164,338 18,463,600 148.9 2007-11-01
1172 2007-11-01 123,000 1,000 0.01 2,316,164,338 18,966,600 154.2 2007-10-30
1173 2007-10-31 122,000 -2,000 0.01 2,316,164,338 19,337,000 158.5 2007-10-29
1174 2007-10-30 124,000 -1,000 0.01 2,316,164,338 18,042,000 145.5 2007-10-26
1175 2007-10-29 125,000 -3,000 0.01 2,316,164,338 17,287,500 138.3 2007-10-25
1176 2007-10-25 128,000 -5,000 0.01 2,316,164,338 16,652,800 130.1 2007-10-23
1177 2007-10-24 133,000 7,000 0.01 2,316,164,338 16,664,900 125.3 2007-10-22
1178 2007-10-18 126,000 2,000 0.01 2,316,164,338 16,380,000 130.0 2007-10-16
1179 2007-10-16 124,000 -1,000 0.01 2,316,164,338 16,876,400 136.1 2007-10-12
1180 2007-10-15 125,000 1,000 0.01 2,316,164,338 17,000,000 136.0 2007-10-11
1181 2007-10-11 124,000 -2,000 0.01 2,316,164,338 16,628,400 134.1 2007-10-09
1182 2007-10-09 126,000 -3,000 0.01 2,316,164,338 16,115,400 127.9 2007-10-05
1183 2007-10-08 129,000 3,000 0.01 2,316,164,338 15,673,500 121.5 2007-10-04
1184 2007-10-05 126,000 -1,000 0.01 2,316,164,338 15,989,400 126.9 2007-10-03
1185 2007-10-04 127,000 -9,000 0.01 2,316,164,338 17,056,100 134.3 2007-10-02
1186 2007-10-03 136,000 3,000 0.01 2,316,164,338 17,435,200 128.2 2007-09-28
1187 2007-10-02 133,000 -2,000 0.01 2,316,164,338 17,343,200 130.4 2007-09-27
1188 2007-09-28 135,000 -1,000 0.01 2,316,164,338 16,767,000 124.2 2007-09-25
1189 2007-09-27 136,000 1,000 0.01 2,316,164,338 17,013,600 125.1 2007-09-24
1190 2007-09-24 135,000 -5,000 0.01 2,316,164,338 17,158,500 127.1 2007-09-20
1191 2007-09-21 140,000 -5,000 0.01 2,316,164,338 18,004,000 128.6 2007-09-19
1192 2007-09-20 145,000 3,000 0.01 2,316,164,338 17,400,000 120.0 2007-09-18
1193 2007-09-19 142,000 -1,000 0.01 2,316,164,338 17,025,800 119.9 2007-09-17
1194 2007-09-18 143,000 -18,000 0.01 2,316,164,338 18,275,400 127.8 2007-09-14
1195 2007-09-14 161,000 -5,000 0.01 2,316,164,338 19,159,000 119.0 2007-09-12
1196 2007-09-06 166,000 -1,000 0.01 2,316,164,338 18,890,800 113.8 2007-09-04
1197 2007-09-03 167,000 -1,000 0.01 2,316,164,338 18,704,000 112.0 2007-08-30
1198 2007-08-31 168,000 -2,000 0.01 2,316,164,338 18,328,800 109.1 2007-08-29
1199 2007-08-30 170,000 -2,000 0.01 2,316,164,338 18,836,000 110.8 2007-08-28
1200 2007-08-29 172,000 -6,000 0.01 2,316,164,338 19,246,800 111.9 2007-08-27
1201 2007-08-24 178,000 -10,000 0.01 2,316,164,338 18,992,600 106.7 2007-08-22
1202 2007-08-23 188,000 -4,000 0.01 2,316,164,338 19,364,000 103.0 2007-08-21
1203 2007-08-22 192,000 6,000 0.01 2,316,164,338 19,699,200 102.6 2007-08-20
1204 2007-08-21 186,000 2,000 0.01 2,316,164,338 18,395,400 98.90 2007-08-17
1205 2007-08-20 184,000 5,000 0.01 2,316,164,338 18,252,800 99.20 2007-08-16
1206 2007-08-17 179,000 1,000 0.01 2,316,164,338 18,311,700 102.3 2007-08-15
1207 2007-08-16 178,000 1,000 0.01 2,316,164,338 18,725,600 105.2 2007-08-14
1208 2007-08-15 177,000 -7,000 0.01 2,316,164,338 18,620,400 105.2 2007-08-13
1209 2007-08-14 184,000 4,000 0.01 2,316,164,338 18,988,800 103.2 2007-08-10
1210 2007-08-10 180,000 -2,000 0.01 2,316,164,338 19,368,000 107.6 2007-08-08
1211 2007-08-06 182,000 -18,000 0.01 2,316,164,338 19,419,400 106.7 2007-08-02
1212 2007-08-03 200,000 6,000 0.01 2,316,164,338 21,080,000 105.4 2007-08-01
1213 2007-08-02 194,000 -4,000 0.01 2,316,164,338 21,534,000 111.0 2007-07-31
1214 2007-08-01 198,000 -3,000 0.01 2,316,164,338 21,582,000 109.0 2007-07-30
1215 2007-07-31 201,000 27,000 0.01 2,316,164,338 21,627,600 107.6 2007-07-27
1216 2007-07-30 174,000 24,000 0.01 2,316,164,338 19,401,000 111.5 2007-07-26
1217 2007-07-25 150,000 -2,000 0.01 2,316,164,338 17,205,000 114.7 2007-07-23
1218 2007-07-23 152,000 -2,000 0.01 2,316,164,338 17,328,000 114.0 2007-07-19
1219 2007-07-20 154,000 -2,000 0.01 2,316,164,338 16,847,600 109.4 2007-07-18
1220 2007-07-19 156,000 -1,000 0.01 2,316,164,338 17,097,600 109.6 2007-07-17
1221 2007-07-18 157,000 17,000 0.01 2,316,164,338 16,846,100 107.3 2007-07-16
1222 2007-07-17 140,000 -1,000 0.01 2,316,164,338 15,288,000 109.2 2007-07-13
1223 2007-07-16 141,000 6,000 0.01 2,316,164,338 15,369,000 109.0 2007-07-12
1224 2007-07-13 135,000 15,000 0.01 2,316,164,338 14,607,000 108.2 2007-07-11
1225 2007-07-11 120,000 8,000 0.01 2,316,164,338 13,344,000 111.2 2007-07-09
1226 2007-07-10 112,000 -29,000 0.00 2,316,164,338 12,342,400 110.2 2007-07-06
1227 2007-07-09 141,000 -1,000 0.01 2,316,164,338 14,508,900 102.9 2007-07-05
1228 2007-07-05 142,000 2,000 0.01 2,316,164,338 14,540,800 102.4 2007-07-03

Webb-site Database - Powered By Linux Group

Back to top