CK Hutchison Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00001  1972-11-01    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Soochow Securities International Brokerage Limited 東吳證券國際經紀有限公司

CCASSID: B01939

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 61.50 2026-02-02
2 2026-02-03 63.25 2026-01-30
3 2026-01-15 119,008 -6,500 0.00 3,830,044,500 7,045,274 59.20 2026-01-13
4 2025-12-30 125,508 500 0.00 3,830,044,500 6,902,940 55.00 2025-12-23
5 2025-12-17 125,008 6,000 0.00 3,830,044,500 6,844,188 54.75 2025-12-15
6 2025-12-15 119,008 1,000 0.00 3,830,044,500 6,432,382 54.05 2025-12-11
7 2025-11-24 118,008 -500 0.00 3,830,044,500 6,307,528 53.45 2025-11-20
8 2025-11-21 118,508 500 0.00 3,830,044,500 6,316,476 53.30 2025-11-19
9 2025-10-14 118,008 -10,000 0.00 3,830,044,500 6,142,316 52.05 2025-10-10
10 2025-09-19 128,008 -1,000 0.00 3,830,044,500 6,701,219 52.35 2025-09-17
11 2025-09-10 129,008 -3,000 0.00 3,830,044,500 6,663,263 51.65 2025-09-08
12 2025-08-28 132,008 -500 0.00 3,830,044,500 6,778,611 51.35 2025-08-26
13 2025-08-20 132,508 -1,505 0.00 3,830,044,500 6,777,784 51.15 2025-08-18
14 2025-07-28 134,013 3,000 0.00 3,830,044,500 7,008,880 52.30 2025-07-24
15 2025-07-15 131,013 -1,000 0.00 3,830,044,500 6,288,624 48.00 2025-07-11
16 2025-06-26 132,013 -2,500 0.00 3,830,044,500 6,448,835 48.85 2025-06-24
17 2025-06-19 134,513 -2,000 0.00 3,830,044,500 6,510,429 48.40 2025-06-17
18 2025-06-03 136,513 2,000 0.00 3,830,044,500 6,027,049 44.15 2025-05-30
19 2025-05-23 134,513 -1,000 0.00 3,830,044,500 6,106,890 45.40 2025-05-21
20 2025-05-07 135,513 -2,000 0.00 3,830,044,500 5,935,469 43.80 2025-05-02
21 2025-04-29 137,513 -1,000 0.00 3,830,044,500 5,947,437 43.25 2025-04-25
22 2025-04-17 138,513 500 0.00 3,830,044,500 5,796,769 41.85 2025-04-15
23 2025-04-16 138,013 12,000 0.00 3,830,044,500 5,672,334 41.10 2025-04-14
24 2025-04-08 126,013 1,000 0.00 3,830,044,500 5,525,670 43.85 2025-04-03
25 2025-04-02 125,013 1,000 0.00 3,830,044,500 5,469,319 43.75 2025-03-31
26 2025-04-01 124,013 1,000 0.00 3,830,044,500 5,599,187 45.15 2025-03-28
27 2025-03-28 123,013 -500 0.00 3,830,044,500 5,572,489 45.30 2025-03-26
28 2025-03-21 123,513 500 0.00 3,830,044,500 5,656,895 45.80 2025-03-19
29 2025-03-19 123,013 -39,000 0.00 3,830,044,500 5,726,255 46.55 2025-03-17
30 2025-03-14 162,013 18,000 0.00 3,830,044,500 7,995,342 49.35 2025-03-12
31 2025-03-13 144,013 12,000 0.00 3,830,044,500 7,193,449 49.95 2025-03-11
32 2025-03-12 132,013 10,000 0.00 3,830,044,500 6,547,845 49.60 2025-03-10
33 2025-03-07 122,013 -5,000 0.00 3,830,044,500 5,746,812 47.10 2025-03-05
34 2025-02-11 127,013 1,000 0.00 3,830,044,500 4,959,858 39.05 2025-02-07
35 2025-01-02 126,013 -1,000 0.00 3,830,044,500 5,267,343 41.80 2024-12-27
36 2024-11-11 127,013 -4,000 0.00 3,830,044,500 5,251,988 41.35 2024-11-07
37 2024-10-03 131,013 -40,000 0.00 3,830,044,500 5,856,281 44.70 2024-09-30
38 2024-09-27 171,013 -4,000 0.00 3,830,044,500 7,627,180 44.60 2024-09-25
39 2024-08-30 175,013 44,000 0.00 3,830,044,500 7,525,559 43.00 2024-08-28
40 2024-08-29 131,013 -5,000 0.00 3,830,044,500 5,627,008 42.95 2024-08-27
41 2024-08-28 136,013 -5,000 0.00 3,830,044,500 5,753,350 42.30 2024-08-26
42 2024-07-26 141,013 -1,000 0.00 3,830,044,500 5,774,482 40.95 2024-07-24
43 2024-06-05 142,013 -1,500 0.00 3,830,044,500 5,474,601 38.55 2024-06-03
44 2024-05-31 143,513 1,000 0.00 3,830,044,500 5,625,710 39.20 2024-05-29
45 2024-04-24 142,513 -500 0.00 3,830,044,500 5,215,976 36.60 2024-04-22
46 2024-04-05 143,013 -500 0.00 3,830,044,500 5,598,959 39.15 2024-04-02
47 2024-03-28 143,513 -1,000 0.00 3,830,044,500 5,467,845 38.10 2024-03-26
48 2024-03-11 144,513 -500 0.00 3,830,044,500 5,802,197 40.15 2024-03-07
49 2024-02-23 145,013 500 0.00 3,830,044,500 6,177,554 42.60 2024-02-21
50 2024-02-06 144,513 1,000 0.00 3,830,044,500 5,874,453 40.65 2024-02-02
51 2023-11-23 143,513 -1,000 0.00 3,830,044,500 5,833,803 40.65 2023-11-21
52 2023-10-16 144,513 -1,000 0.00 3,830,044,500 6,026,192 41.70 2023-10-12
53 2023-09-06 145,513 -500 0.00 3,830,044,500 6,104,270 41.95 2023-09-04
54 2023-09-04 146,013 500 0.00 3,830,044,500 6,190,951 42.40 2023-08-30
55 2023-08-11 145,513 500 0.00 3,830,044,500 6,286,162 43.20 2023-08-09
56 2023-07-11 145,013 1,000 0.00 3,830,044,500 6,670,598 46.00 2023-07-07
57 2023-05-22 144,013 500 0.00 3,830,044,500 7,351,864 51.05 2023-05-18
58 2023-04-28 143,513 -500 0.00 3,830,044,500 7,383,744 51.45 2023-04-26
59 2023-02-28 144,013 500 0.00 3,830,044,500 6,847,818 47.55 2023-02-24
60 2023-01-13 143,513 -1,000 0.00 3,830,044,500 6,845,570 47.70 2023-01-11
61 2023-01-11 144,513 -500 0.00 3,830,044,500 7,037,783 48.70 2023-01-09
62 2023-01-04 145,013 -2,500 0.00 3,830,044,500 6,793,859 46.85 2022-12-30
63 2022-12-19 147,513 1,000 0.00 3,834,484,500 6,615,958 44.85 2022-12-15
64 2022-11-25 146,513 1,000 0.00 3,834,484,500 6,431,921 43.90 2022-11-23
65 2022-11-07 145,513 500 0.00 3,834,484,500 5,805,969 39.90 2022-11-03
66 2022-10-06 145,013 -46,000 0.00 3,834,484,500 6,279,063 43.30 2022-10-03
67 2022-09-15 191,013 -24,000 0.00 3,834,484,500 9,321,434 48.80 2022-09-13
68 2022-09-13 215,013 500 0.01 3,834,484,500 10,180,866 47.35 2022-09-08
69 2022-09-09 214,513 500 0.01 3,834,484,500 10,242,996 47.75 2022-09-07
70 2022-09-06 214,013 -65,500 0.01 3,834,484,500 10,711,351 50.05 2022-09-02
71 2022-09-05 279,513 -156,500 0.01 3,834,484,500 14,003,601 50.10 2022-09-01
72 2022-08-30 436,013 -37,000 0.01 3,834,484,500 22,759,879 52.20 2022-08-26
73 2022-07-29 473,013 -1,500 0.01 3,834,484,500 24,809,532 52.45 2022-07-27
74 2022-07-15 474,513 -30,000 0.01 3,834,484,500 25,291,543 53.30 2022-07-13
75 2022-07-13 504,513 -5,000 0.01 3,834,484,500 26,638,286 52.80 2022-07-11
76 2022-07-12 509,513 -20,000 0.01 3,834,484,500 27,106,092 53.20 2022-07-08
77 2022-06-10 529,513 -500 0.01 3,834,484,500 28,779,032 54.35 2022-06-08
78 2022-06-06 530,013 20,000 0.01 3,834,484,500 29,680,728 56.00 2022-06-01
79 2022-05-20 510,013 1,000 0.01 3,834,484,500 28,407,724 55.70 2022-05-18
80 2022-05-13 509,013 500 0.01 3,834,484,500 27,588,505 54.20 2022-05-11
81 2022-04-20 508,513 1,000 0.01 3,834,484,500 28,858,113 56.75 2022-04-14
82 2022-04-14 507,513 10,000 0.01 3,834,484,500 28,623,733 56.40 2022-04-12
83 2022-04-08 497,513 15,000 0.01 3,834,484,500 28,333,365 56.95 2022-04-06
84 2022-03-31 482,513 5,000 0.01 3,834,534,500 28,082,257 58.20 2022-03-29
85 2022-03-30 477,513 44,000 0.01 3,834,534,500 27,862,884 58.35 2022-03-28
86 2022-03-28 433,513 26,000 0.01 3,834,534,500 25,208,781 58.15 2022-03-24
87 2022-03-15 407,513 1,000 0.01 3,834,534,500 22,229,834 54.55 2022-03-11
88 2022-03-14 406,513 -1,000 0.01 3,834,534,500 22,358,215 55.00 2022-03-10
89 2022-03-09 407,513 1,000 0.01 3,834,534,500 21,394,433 52.50 2022-03-07
90 2022-03-04 406,513 18,000 0.01 3,834,534,500 21,301,281 52.40 2022-03-02
91 2022-03-02 388,513 26,000 0.01 3,834,534,500 21,271,087 54.75 2022-02-28
92 2022-03-01 362,513 1,000 0.01 3,834,534,500 20,173,848 55.65 2022-02-25
93 2022-02-24 361,513 2,000 0.01 3,834,534,500 21,003,905 58.10 2022-02-22
94 2022-02-23 359,513 1,000 0.01 3,834,534,500 21,301,145 59.25 2022-02-21
95 2022-02-17 358,513 -2,500 0.01 3,834,534,500 21,188,118 59.10 2022-02-15
96 2022-02-15 361,013 -1,000 0.01 3,834,534,500 21,624,679 59.90 2022-02-11
97 2022-02-10 362,013 -1,500 0.01 3,834,534,500 20,489,936 56.60 2022-02-08
98 2022-02-04 363,513 1,000 0.01 3,834,534,500 20,047,742 55.15 2022-01-27
99 2022-01-27 362,513 7,000 0.01 3,834,534,500 20,373,231 56.20 2022-01-25
100 2022-01-26 355,513 76,000 0.01 3,834,534,500 20,068,709 56.45 2022-01-24
101 2022-01-25 279,513 -500 0.01 3,834,534,500 15,582,850 55.75 2022-01-21
102 2022-01-24 280,013 -500 0.01 3,834,534,500 15,512,720 55.40 2022-01-20
103 2022-01-20 280,513 -2,000 0.01 3,834,534,500 15,624,574 55.70 2022-01-18
104 2022-01-13 282,513 30,000 0.01 3,834,634,500 15,255,702 54.00 2022-01-11
105 2021-12-30 252,513 100,000 0.01 3,834,634,500 12,878,163 51.00 2021-12-28
106 2021-12-14 152,513 500 0.00 3,835,917,000 7,610,399 49.90 2021-12-10
107 2021-11-22 152,013 500 0.00 3,836,437,500 7,942,679 52.25 2021-11-18
108 2021-11-18 151,513 1,000 0.00 3,836,437,500 7,962,008 52.55 2021-11-16
109 2021-11-02 150,513 500 0.00 3,836,437,500 7,879,356 52.35 2021-10-29
110 2021-10-18 150,013 500 0.00 3,836,528,000 7,890,684 52.60 2021-10-12
111 2021-08-30 149,513 -20,000 0.00 3,844,108,000 8,582,046 57.40 2021-08-26
112 2021-08-24 169,513 -1,000 0.00 3,844,108,000 9,619,863 56.75 2021-08-20
113 2021-08-20 170,513 1,000 0.00 3,848,293,000 9,966,485 58.45 2021-08-18
114 2021-08-19 169,513 2,000 0.00 3,848,293,000 9,806,327 57.85 2021-08-17
115 2021-08-18 167,513 2,000 0.00 3,848,293,000 9,724,130 58.05 2021-08-16
116 2021-08-17 165,513 2,000 0.00 3,848,293,000 9,550,100 57.70 2021-08-13
117 2021-08-12 163,513 -1,000 0.00 3,848,293,000 9,377,471 57.35 2021-08-10
118 2021-08-10 164,513 -684 0.00 3,848,293,000 9,517,077 57.85 2021-08-06
119 2021-08-06 165,197 500 0.00 3,848,293,000 9,308,851 56.35 2021-08-04
120 2021-07-26 164,697 1,000 0.00 3,848,293,000 9,519,487 57.80 2021-07-22
121 2021-07-16 163,697 20,000 0.00 3,848,293,000 9,478,056 57.90 2021-07-14
122 2021-07-08 143,697 -2,000 0.00 3,848,410,000 8,621,820 60.00 2021-07-06
123 2021-06-18 145,697 -868 0.00 3,856,040,500 8,668,972 59.50 2021-06-16
124 2021-05-27 146,565 -4,500 0.00 3,856,040,500 8,911,152 60.80 2021-05-25
125 2021-05-04 151,065 1,000 0.00 3,856,040,500 9,622,841 63.70 2021-04-30
126 2021-05-03 150,065 1,500 0.00 3,856,040,500 9,686,696 64.55 2021-04-29
127 2021-04-21 148,565 -22,000 0.00 3,856,040,500 9,582,443 64.50 2021-04-19
128 2021-04-15 170,565 -2,000 0.00 3,856,040,500 10,694,426 62.70 2021-04-13
129 2021-03-24 172,565 -32,000 0.00 3,856,240,500 10,785,313 62.50 2021-03-22
130 2021-03-23 204,565 2,000 0.01 3,856,240,500 12,345,498 60.35 2021-03-19
131 2021-03-16 202,565 1,000 0.01 3,856,240,500 12,366,593 61.05 2021-03-12
132 2021-03-10 201,565 33,000 0.01 3,856,240,500 12,204,761 60.55 2021-03-08
133 2021-03-01 168,565 -1,000 0.00 3,856,240,500 10,408,889 61.75 2021-02-25
134 2021-02-26 169,565 1,000 0.00 3,856,240,500 10,021,292 59.10 2021-02-24
135 2021-02-19 168,565 2,000 0.00 3,856,240,500 9,363,786 55.55 2021-02-17
136 2021-02-18 166,565 2,000 0.00 3,856,240,500 9,194,388 55.20 2021-02-16
137 2021-01-18 164,565 500 0.00 3,856,240,500 9,446,031 57.40 2021-01-14
138 2021-01-15 164,065 -3,000 0.00 3,856,240,500 9,532,177 58.10 2021-01-13
139 2021-01-11 167,065 -500 0.00 3,856,240,500 9,522,705 57.00 2021-01-07
140 2021-01-06 167,565 -1,500 0.00 3,856,240,500 9,324,992 55.65 2021-01-04
141 2020-12-28 169,065 -500 0.00 3,856,240,500 8,884,366 52.55 2020-12-22
142 2020-11-19 169,565 500 0.00 3,856,240,500 9,834,770 58.00 2020-11-17
143 2020-11-18 169,065 3,000 0.00 3,856,240,500 9,323,935 55.15 2020-11-16
144 2020-11-17 166,065 -500 0.00 3,856,240,500 9,000,723 54.20 2020-11-13
145 2020-11-16 166,565 -684 0.00 3,856,240,500 8,911,228 53.50 2020-11-12
146 2020-11-12 167,249 500 0.00 3,856,240,500 8,663,498 51.80 2020-11-10
147 2020-09-24 166,749 -4,004 0.00 3,856,240,500 7,828,866 46.95 2020-09-22
148 2020-09-15 170,753 -5,500 0.00 3,856,240,500 8,290,058 48.55 2020-09-11
149 2020-09-10 176,253 5,500 0.00 3,856,240,500 8,654,022 49.10 2020-09-08
150 2020-08-18 170,753 -1,000 0.00 3,856,240,500 8,879,156 52.00 2020-08-14
151 2020-08-10 171,753 2,504 0.00 3,856,240,500 8,742,228 50.90 2020-08-06
152 2020-07-31 169,249 -5,000 0.00 3,856,240,500 8,462,450 50.00 2020-07-29
153 2020-07-15 174,249 500 0.00 3,856,240,500 8,843,137 50.75 2020-07-13
154 2020-07-08 173,749 -1,000 0.00 3,856,240,500 9,347,696 53.80 2020-07-06
155 2020-06-10 174,749 4,000 0.00 3,856,240,500 9,497,608 54.35 2020-06-08
156 2020-06-09 170,749 11,000 0.00 3,856,240,500 9,152,146 53.60 2020-06-05
157 2020-06-08 159,749 -2,000 0.00 3,856,240,500 8,195,124 51.30 2020-06-04
158 2020-05-28 161,749 5,000 0.00 3,856,240,500 8,144,062 50.35 2020-05-26
159 2020-05-07 156,749 -40,000 0.00 3,856,240,500 8,754,432 55.85 2020-05-05
160 2020-04-27 196,749 -21,500 0.01 3,856,240,500 11,057,294 56.20 2020-04-23
161 2020-04-03 218,249 500 0.01 3,856,240,500 11,359,860 52.05 2020-04-01
162 2020-04-01 217,749 500 0.01 3,856,240,500 11,203,186 51.45 2020-03-30
163 2020-03-31 217,249 21,500 0.01 3,856,240,500 11,492,472 52.90 2020-03-27
164 2020-03-30 195,749 -110,005 0.01 3,856,240,500 9,816,812 50.15 2020-03-26
165 2020-03-25 305,754 -752 0.01 3,856,240,500 14,049,396 45.95 2020-03-23
166 2020-03-24 306,506 -10,000 0.01 3,856,240,500 15,202,698 49.60 2020-03-20
167 2020-03-23 316,506 10,000 0.01 3,856,240,500 14,416,848 45.55 2020-03-19
168 2020-03-20 306,506 -7,000 0.01 3,856,240,500 15,294,649 49.90 2020-03-18
169 2020-02-13 313,506 -1,000 0.01 3,856,240,500 22,008,121 70.20 2020-02-11
170 2020-02-12 314,506 -684 0.01 3,856,240,500 21,999,695 69.95 2020-02-10
171 2020-02-05 315,190 1,000 0.01 3,856,240,500 21,574,756 68.45 2020-02-03
172 2019-12-20 314,190 2,000 0.01 3,856,240,500 23,250,060 74.00 2019-12-18
173 2019-12-17 312,190 -3,000 0.01 3,856,240,500 23,180,108 74.25 2019-12-13
174 2019-12-06 315,190 3,000 0.01 3,856,240,500 21,669,313 68.75 2019-12-04
175 2019-11-28 312,190 -1,000 0.01 3,856,240,500 22,540,118 72.20 2019-11-26
176 2019-11-19 313,190 1,000 0.01 3,856,240,500 22,220,831 70.95 2019-11-15
177 2019-11-11 312,190 -1,000 0.01 3,856,240,500 23,476,688 75.20 2019-11-07
178 2019-11-08 313,190 -1,500 0.01 3,856,240,500 23,410,953 74.75 2019-11-06
179 2019-11-06 314,690 -1,000 0.01 3,856,240,500 23,145,450 73.55 2019-11-04
180 2019-10-24 315,690 -1,000 0.01 3,856,240,500 23,155,862 73.35 2019-10-22
181 2019-10-17 316,690 -2,500 0.01 3,856,240,500 22,880,853 72.25 2019-10-15
182 2019-10-16 319,190 -2,000 0.01 3,856,240,500 22,838,045 71.55 2019-10-14
183 2019-09-23 321,190 2,000 0.01 3,856,240,500 22,306,646 69.45 2019-09-19
184 2019-09-17 319,190 -2,000 0.01 3,856,240,500 23,221,073 72.75 2019-09-13
185 2019-09-10 321,190 -2,000 0.01 3,856,240,500 22,627,836 70.45 2019-09-06
186 2019-09-04 323,190 2,000 0.01 3,856,240,500 21,637,571 66.95 2019-09-02
187 2019-08-23 321,190 -2,000 0.01 3,856,240,500 22,900,847 71.30 2019-08-21
188 2019-08-13 323,190 -1,000 0.01 3,856,240,500 21,960,761 67.95 2019-08-09
189 2019-08-09 324,190 2,000 0.01 3,856,240,500 21,947,663 67.70 2019-08-07
190 2019-08-07 322,190 500 0.01 3,856,240,500 22,440,534 69.65 2019-08-05
191 2019-08-06 321,690 2,000 0.01 3,856,240,500 23,145,596 71.95 2019-08-02
192 2019-08-05 319,690 -1,500 0.01 3,856,240,500 23,177,525 72.50 2019-08-01
193 2019-07-24 321,190 -15,500 0.01 3,856,240,500 24,458,619 76.15 2019-07-22
194 2019-07-19 336,690 -5,472 0.01 3,856,240,500 25,908,296 76.95 2019-07-17
195 2019-07-15 342,162 -12,000 0.01 3,856,240,500 26,089,853 76.25 2019-07-11
196 2019-07-05 354,162 -2,120 0.01 3,856,240,500 27,518,387 77.70 2019-07-03
197 2019-06-04 356,282 1,000 0.01 3,856,240,500 26,382,682 74.05 2019-05-31
198 2019-06-03 355,282 1,000 0.01 3,856,240,500 25,935,586 73.00 2019-05-30
199 2019-05-22 354,282 -1,368 0.01 3,856,240,500 27,775,709 78.40 2019-05-20
200 2019-05-20 355,650 2,000 0.01 3,856,240,500 27,918,525 78.50 2019-05-16
201 2019-05-16 353,650 221 0.01 3,856,240,500 27,867,620 78.80 2019-05-14
202 2019-04-12 353,429 12,000 0.01 3,856,240,500 30,165,165 85.35 2019-04-10
203 2019-04-09 341,429 -2,000 0.01 3,856,240,500 29,226,322 85.60 2019-04-04
204 2019-04-04 343,429 -9,000 0.01 3,856,240,500 29,191,465 85.00 2019-04-02
205 2019-04-03 352,429 -9,500 0.01 3,856,240,500 29,639,279 84.10 2019-04-01
206 2019-03-28 361,929 18,000 0.01 3,856,240,500 30,040,107 83.00 2019-03-26
207 2019-03-26 343,929 20,000 0.01 3,856,240,500 28,821,250 83.80 2019-03-22
208 2019-03-22 323,929 1,500 0.01 3,856,240,500 26,724,143 82.50 2019-03-20
209 2019-03-13 322,429 -7,500 0.01 3,856,240,500 25,713,713 79.75 2019-03-11
210 2019-03-08 329,929 -500 0.01 3,856,240,500 27,004,689 81.85 2019-03-06
211 2019-03-07 330,429 8,000 0.01 3,856,240,500 27,095,178 82.00 2019-03-05
212 2019-03-06 322,429 -3,420 0.01 3,856,240,500 26,987,307 83.70 2019-03-04
213 2019-03-05 325,849 -8,000 0.01 3,856,240,500 27,208,392 83.50 2019-03-01
214 2019-03-04 333,849 18,000 0.01 3,856,240,500 27,893,084 83.55 2019-02-28
215 2019-03-01 315,849 -20,000 0.01 3,856,240,500 26,752,410 84.70 2019-02-27
216 2019-02-28 335,849 -1,000 0.01 3,856,240,500 27,993,014 83.35 2019-02-26
217 2019-02-18 336,849 8,000 0.01 3,856,240,500 27,284,769 81.00 2019-02-14
218 2019-02-15 328,849 12,000 0.01 3,856,240,500 26,390,132 80.25 2019-02-13
219 2019-01-31 316,849 -13,680 0.01 3,856,240,500 24,999,386 78.90 2019-01-29
220 2019-01-18 330,529 -2,000 0.01 3,856,240,500 25,963,053 78.55 2019-01-16
221 2019-01-07 332,529 1,500 0.01 3,856,240,500 24,391,002 73.35 2019-01-03
222 2018-12-03 331,029 1,000 0.01 3,856,240,500 26,978,864 81.50 2018-11-29
223 2018-11-13 330,029 500 0.01 3,856,240,500 26,072,291 79.00 2018-11-09
224 2018-11-08 329,529 -1,368 0.01 3,856,240,500 26,774,231 81.25 2018-11-06
225 2018-11-07 330,897 -66,156 0.01 3,856,240,500 26,488,305 80.05 2018-11-05
226 2018-10-29 397,053 1,000 0.01 3,856,240,500 31,446,598 79.20 2018-10-25
227 2018-10-18 396,053 500 0.01 3,856,240,500 32,179,306 81.25 2018-10-15
228 2018-10-16 395,553 500 0.01 3,856,240,500 32,158,459 81.30 2018-10-12
229 2018-10-15 395,053 500 0.01 3,856,240,500 32,354,841 81.90 2018-10-11
230 2018-10-10 394,553 5,000 0.01 3,856,240,500 32,846,537 83.25 2018-10-08
231 2018-09-27 389,553 117,000 0.01 3,856,240,500 35,020,815 89.90 2018-09-24
232 2018-09-26 272,553 -1,000 0.01 3,856,240,500 24,693,302 90.60 2018-09-21
233 2018-09-20 273,553 -3,000 0.01 3,856,240,500 25,071,132 91.65 2018-09-18
234 2018-09-18 276,553 -4,000 0.01 3,857,678,500 25,207,806 91.15 2018-09-14
235 2018-09-17 280,553 -3,000 0.01 3,857,678,500 25,488,240 90.85 2018-09-13
236 2018-09-10 283,553 1,000 0.01 3,857,678,500 25,363,816 89.45 2018-09-06
237 2018-09-06 282,553 -4,856 0.01 3,857,678,500 25,782,961 91.25 2018-09-04
238 2018-09-03 287,409 -1,000 0.01 3,857,678,500 25,881,180 90.05 2018-08-30
239 2018-08-15 288,409 -17,500 0.01 3,857,678,500 25,235,788 87.50 2018-08-13
240 2018-08-14 305,909 -500 0.01 3,857,678,500 27,180,015 88.85 2018-08-10
241 2018-08-09 306,409 500 0.01 3,857,678,500 27,178,478 88.70 2018-08-07
242 2018-07-20 305,909 17,500 0.01 3,857,678,500 25,283,379 82.65 2018-07-18
243 2018-06-21 288,409 3,000 0.01 3,857,678,500 24,904,117 86.35 2018-06-19
244 2018-06-19 285,409 500 0.01 3,857,678,500 25,201,615 88.30 2018-06-14
245 2018-06-14 284,909 -10,000 0.01 3,857,678,500 26,083,419 91.55 2018-06-12
246 2018-06-08 294,909 1,500 0.01 3,857,678,500 26,645,028 90.35 2018-06-06
247 2018-05-29 293,409 3,000 0.01 3,857,678,500 26,260,106 89.50 2018-05-25
248 2018-05-21 290,409 -1,000 0.01 3,857,678,500 25,860,921 89.05 2018-05-17
249 2018-05-17 291,409 1,000 0.01 3,857,678,500 26,226,810 90.00 2018-05-15
250 2018-05-14 290,409 4,000 0.01 3,857,678,500 26,615,985 91.65 2018-05-10
251 2018-05-11 286,409 -5,000 0.01 3,857,678,500 26,292,346 91.80 2018-05-09
252 2018-05-02 291,409 1,000 0.01 3,857,678,500 26,984,473 92.60 2018-04-27
253 2018-04-18 290,409 1,000 0.01 3,857,678,500 26,543,383 91.40 2018-04-16
254 2018-04-17 289,409 10,000 0.01 3,857,678,500 26,871,626 92.85 2018-04-13
255 2018-03-22 279,409 2,000 0.01 3,857,678,500 26,851,205 96.10 2018-03-20
256 2018-03-21 277,409 3,000 0.01 3,857,678,500 26,922,543 97.05 2018-03-19
257 2018-03-13 274,409 -500 0.01 3,857,678,500 27,097,889 98.75 2018-03-09
258 2018-03-09 274,909 500 0.01 3,857,678,500 26,198,828 95.30 2018-03-07
259 2018-02-28 274,409 -11,940 0.01 3,857,678,500 27,468,341 100.1 2018-02-26
260 2018-02-20 286,349 -500 0.01 3,857,678,500 27,847,440 97.25 2018-02-13
261 2018-02-14 286,849 500 0.01 3,857,678,500 27,695,271 96.55 2018-02-12
262 2018-02-09 286,349 -26,500 0.01 3,857,678,500 29,150,328 101.8 2018-02-07
263 2018-02-05 312,849 -14,500 0.01 3,857,678,500 33,005,570 105.5 2018-02-01
264 2018-02-02 327,349 -2,500 0.01 3,857,678,500 34,568,054 105.6 2018-01-31
265 2018-01-31 329,849 37,000 0.01 3,857,678,500 34,568,175 104.8 2018-01-29
266 2018-01-29 292,849 -2,000 0.01 3,857,678,500 31,159,134 106.4 2018-01-25
267 2018-01-26 294,849 -1,500 0.01 3,857,678,500 30,841,205 104.6 2018-01-24
268 2018-01-23 296,349 -1,000 0.01 3,857,678,500 29,842,344 100.7 2018-01-19
269 2018-01-22 297,349 -3,000 0.01 3,857,678,500 30,002,514 100.9 2018-01-18
270 2018-01-17 300,349 500 0.01 3,857,678,500 30,185,075 100.5 2018-01-15
271 2017-12-28 299,849 -1,000 0.01 3,857,678,500 28,965,413 96.60 2017-12-22
272 2017-12-22 300,849 1,000 0.01 3,857,678,500 29,062,013 96.60 2017-12-20
273 2017-12-21 299,849 -1,000 0.01 3,857,678,500 28,950,421 96.55 2017-12-19
274 2017-12-18 300,849 1,000 0.01 3,857,678,500 28,956,716 96.25 2017-12-14
275 2017-12-12 299,849 1,000 0.01 3,857,678,500 28,995,398 96.70 2017-12-08
276 2017-11-23 298,849 -1,368 0.01 3,857,678,500 29,227,432 97.80 2017-11-21
277 2017-11-06 300,217 1,368 0.01 3,857,678,500 29,781,526 99.20 2017-11-02
278 2017-11-01 298,849 -500 0.01 3,857,678,500 29,496,396 98.70 2017-10-30
279 2017-10-30 299,349 -1,500 0.01 3,857,678,500 29,919,933 99.95 2017-10-26
280 2017-10-23 300,849 -8,000 0.01 3,857,678,500 30,325,579 100.8 2017-10-19
281 2017-10-20 308,849 9,000 0.01 3,857,678,500 31,533,483 102.1 2017-10-18
282 2017-10-16 299,849 500 0.01 3,857,678,500 29,924,930 99.80 2017-10-12
283 2017-10-13 299,349 -10,000 0.01 3,857,678,500 30,144,444 100.7 2017-10-11
284 2017-09-25 309,349 10,000 0.01 3,857,678,500 30,996,770 100.2 2017-09-21
285 2017-09-14 299,349 500 0.01 3,857,678,500 30,054,640 100.4 2017-09-12
286 2017-09-08 298,849 500 0.01 3,857,678,500 29,690,648 99.35 2017-09-06
287 2017-09-07 298,349 5,000 0.01 3,857,678,500 29,954,240 100.4 2017-09-05
288 2017-09-05 293,349 5,000 0.01 3,857,678,500 29,833,593 101.7 2017-09-01
289 2017-08-30 288,349 500 0.01 3,857,678,500 29,065,579 100.8 2017-08-28
290 2017-08-21 287,849 1,000 0.01 3,857,678,500 29,130,319 101.2 2017-08-17
291 2017-08-10 286,849 -5,000 0.01 3,857,678,500 29,975,721 104.5 2017-08-08
292 2017-08-04 291,849 -500 0.01 3,857,678,500 31,373,768 107.5 2017-08-02
293 2017-08-03 292,349 -19,632 0.01 3,857,678,500 30,492,001 104.3 2017-08-01
294 2017-07-24 311,981 -2,000 0.01 3,857,678,500 31,322,892 100.4 2017-07-20
295 2017-07-07 313,981 -1,000 0.01 3,857,678,500 30,346,264 96.65 2017-07-05
296 2017-06-22 314,981 -5,000 0.01 3,857,678,500 31,025,629 98.50 2017-06-20
297 2017-06-12 319,981 -500 0.01 3,857,678,500 32,414,075 101.3 2017-06-08
298 2017-05-25 320,481 2,000 0.01 3,857,678,500 32,144,244 100.3 2017-05-23
299 2017-05-24 318,481 -20,000 0.01 3,857,678,500 31,736,632 99.65 2017-05-22
300 2017-05-18 338,481 -2,000 0.01 3,857,678,500 34,051,189 100.6 2017-05-16
301 2017-05-17 340,481 -26,840 0.01 3,857,678,500 34,899,303 102.5 2017-05-15
302 2017-05-11 367,321 -1,000 0.01 3,857,678,500 36,162,752 98.45 2017-05-09
303 2017-05-10 368,321 -3,000 0.01 3,857,678,500 35,966,546 97.65 2017-05-08
304 2017-04-10 371,321 1,500 0.01 3,857,678,500 35,535,420 95.70 2017-04-06
305 2017-03-20 369,821 2,000 0.01 3,857,678,500 35,835,655 96.90 2017-03-16
306 2017-03-16 367,821 1,000 0.01 3,857,678,500 35,365,989 96.15 2017-03-14
307 2017-03-08 366,821 -20,000 0.01 3,857,678,500 35,013,064 95.45 2017-03-06
308 2017-03-06 386,821 -500 0.01 3,857,678,500 37,212,180 96.20 2017-03-02
309 2017-03-01 387,321 1,000 0.01 3,857,678,500 37,299,012 96.30 2017-02-27
310 2017-02-28 386,321 -684 0.01 3,857,678,500 36,507,335 94.50 2017-02-24
311 2017-02-22 387,005 1,000 0.01 3,857,678,500 35,914,064 92.80 2017-02-20
312 2017-02-21 386,005 -1,500 0.01 3,857,678,500 36,014,267 93.30 2017-02-17
313 2017-02-08 387,505 -1,000 0.01 3,857,678,500 35,514,833 91.65 2017-02-06
314 2017-01-16 388,505 1,000 0.01 3,857,678,500 35,587,058 91.60 2017-01-12
315 2017-01-04 387,505 20,000 0.01 3,857,678,500 34,061,690 87.90 2016-12-30
316 2016-12-19 367,505 500 0.01 3,857,678,500 33,167,326 90.25 2016-12-15
317 2016-12-13 367,005 500 0.01 3,857,678,500 34,113,115 92.95 2016-12-09
318 2016-12-05 366,505 -10,000 0.01 3,857,678,500 34,708,024 94.70 2016-12-01
319 2016-12-01 376,505 10,000 0.01 3,859,678,500 35,542,072 94.40 2016-11-29
320 2016-11-30 366,505 4,500 0.01 3,859,678,500 34,671,373 94.60 2016-11-28
321 2016-11-29 362,005 500 0.01 3,859,678,500 34,426,676 95.10 2016-11-25
322 2016-11-16 361,505 500 0.01 3,859,678,500 33,746,492 93.35 2016-11-14
323 2016-10-07 361,005 -2,052 0.01 3,859,678,500 35,829,746 99.25 2016-10-05
324 2016-10-05 363,057 684 0.01 3,859,678,500 36,106,019 99.45 2016-10-03
325 2016-09-23 362,373 4,500 0.01 3,859,678,500 36,128,588 99.70 2016-09-21
326 2016-09-06 357,873 2,000 0.01 3,859,678,500 36,789,344 102.8 2016-09-02
327 2016-09-01 355,873 -4,000 0.01 3,859,678,500 35,284,808 99.15 2016-08-30
328 2016-08-31 359,873 1,000 0.01 3,859,678,500 35,573,446 98.85 2016-08-29
329 2016-08-30 358,873 -3,000 0.01 3,859,678,500 35,438,709 98.75 2016-08-26
330 2016-08-29 361,873 1,000 0.01 3,859,678,500 35,463,554 98.00 2016-08-25
331 2016-08-26 360,873 -2,000 0.01 3,859,678,500 35,654,252 98.80 2016-08-24
332 2016-08-25 362,873 -1,000 0.01 3,859,678,500 35,924,427 99.00 2016-08-23
333 2016-08-10 363,873 -5,000 0.01 3,859,678,500 34,258,643 94.15 2016-08-08
334 2016-08-04 368,873 -500 0.01 3,859,678,500 33,844,098 91.75 2016-08-01
335 2016-08-03 369,373 1,856 0.01 3,859,678,500 33,539,068 90.80 2016-07-29
336 2016-08-01 367,517 500 0.01 3,859,678,500 33,480,799 91.10 2016-07-28
337 2016-07-29 367,017 -2,000 0.01 3,859,678,500 33,527,003 91.35 2016-07-27
338 2016-07-28 369,017 3,500 0.01 3,859,678,500 33,322,235 90.30 2016-07-26
339 2016-07-19 365,517 -5,000 0.01 3,859,678,500 31,818,255 87.05 2016-07-15
340 2016-07-15 370,517 -500 0.01 3,859,678,500 31,845,936 85.95 2016-07-13
341 2016-07-14 371,017 -1,500 0.01 3,859,678,500 31,443,691 84.75 2016-07-12
342 2016-07-13 372,517 -5,000 0.01 3,859,678,500 30,769,904 82.60 2016-07-11
343 2016-07-12 377,517 1,000 0.01 3,859,678,500 30,918,642 81.90 2016-07-08
344 2016-06-29 376,517 3,500 0.01 3,859,678,500 31,439,170 83.50 2016-06-27
345 2016-06-28 373,017 4,000 0.01 3,859,678,500 32,452,479 87.00 2016-06-24
346 2016-06-27 369,017 -1,000 0.01 3,859,678,500 33,820,408 91.65 2016-06-23
347 2016-06-24 370,017 -500 0.01 3,859,678,500 33,579,043 90.75 2016-06-22
348 2016-06-22 370,517 -1,000 0.01 3,859,678,500 33,513,263 90.45 2016-06-20
349 2016-06-16 371,517 1,000 0.01 3,859,678,500 33,083,589 89.05 2016-06-14
350 2016-06-14 370,517 -500 0.01 3,859,678,500 34,031,986 91.85 2016-06-10
351 2016-06-13 371,017 500 0.01 3,859,678,500 34,319,073 92.50 2016-06-08
352 2016-06-10 370,517 -1,500 0.01 3,859,678,500 34,346,926 92.70 2016-06-07
353 2016-06-06 372,017 -500 0.01 3,859,678,500 33,611,736 90.35 2016-06-02
354 2016-06-03 372,517 500 0.01 3,859,678,500 33,209,891 89.15 2016-06-01
355 2016-05-13 372,017 1,000 0.01 3,859,678,500 34,616,182 93.05 2016-05-11
356 2016-05-12 371,017 -1,000 0.01 3,859,678,500 34,819,945 93.85 2016-05-10
357 2016-05-11 372,017 500 0.01 3,859,678,500 34,430,173 92.55 2016-05-09
358 2016-05-10 371,517 500 0.01 3,859,678,500 34,439,626 92.70 2016-05-06
359 2016-05-09 371,017 6,500 0.01 3,859,678,500 34,356,174 92.60 2016-05-05
360 2016-05-04 364,517 1,000 0.01 3,859,678,500 33,900,081 93.00 2016-04-29
361 2016-04-29 363,517 5,472 0.01 3,859,678,500 34,370,532 94.55 2016-04-27
362 2016-04-27 358,045 -3,000 0.01 3,859,678,500 34,515,538 96.40 2016-04-25
363 2016-04-26 361,045 2,000 0.01 3,859,678,500 34,985,261 96.90 2016-04-22
364 2016-04-25 359,045 3,000 0.01 3,859,678,500 35,006,888 97.50 2016-04-21
365 2016-04-20 356,045 1,000 0.01 3,859,678,500 34,696,585 97.45 2016-04-18
366 2016-03-31 355,045 -3,236 0.01 3,859,678,500 35,611,014 100.3 2016-03-29
367 2016-03-21 358,281 500 0.01 3,859,678,500 35,416,077 98.85 2016-03-17
368 2016-03-16 357,781 64,945 0.01 3,859,678,500 35,456,097 99.10 2016-03-14
369 2016-01-26 292,836 500 0.01 3,859,678,500 27,687,644 94.55 2016-01-22
370 2016-01-21 292,336 5,000 0.01 3,859,678,500 28,210,424 96.50 2016-01-19
371 2016-01-19 287,336 500 0.01 3,859,678,500 28,029,627 97.55 2016-01-15
372 2016-01-14 286,836 2,000 0.01 3,859,678,500 27,823,092 97.00 2016-01-12
373 2016-01-07 284,836 5,000 0.01 3,859,678,500 29,224,174 102.6 2016-01-05
374 2015-12-23 279,836 2,000 0.01 3,859,678,500 28,823,108 103.0 2015-12-21
375 2015-11-19 277,836 -500 0.01 3,859,678,500 28,339,272 102.0 2015-11-17
376 2015-11-17 278,336 -4,356 0.01 3,859,678,500 28,473,773 102.3 2015-11-13
377 2015-11-12 282,692 500 0.01 3,859,678,500 28,806,315 101.9 2015-11-10
378 2015-11-03 282,192 500 0.01 3,859,678,500 30,053,448 106.5 2015-10-30
379 2015-10-30 281,692 500 0.01 3,859,678,500 30,197,382 107.2 2015-10-28
380 2015-10-28 281,192 5,356 0.01 3,859,678,500 29,946,948 106.5 2015-10-26
381 2015-10-20 275,836 1,000 0.01 3,859,678,500 29,652,370 107.5 2015-10-16
382 2015-10-19 274,836 500 0.01 3,859,678,500 29,599,837 107.7 2015-10-15
383 2015-10-14 274,336 -1,500 0.01 3,859,678,500 28,750,413 104.8 2015-10-12
384 2015-10-13 275,836 -7,840 0.01 3,859,678,500 28,245,606 102.4 2015-10-09
385 2015-10-12 283,676 1,000 0.01 3,859,678,500 29,105,158 102.6 2015-10-08
386 2015-10-02 282,676 2,500 0.01 3,859,678,500 27,871,854 98.60 2015-09-29
387 2015-09-25 280,176 10,000 0.01 3,859,678,500 28,437,864 101.5 2015-09-23
388 2015-09-22 270,176 1,500 0.01 3,859,678,500 27,990,234 103.6 2015-09-18
389 2015-09-21 268,676 11,294 0.01 3,859,678,500 27,861,701 103.7 2015-09-17
390 2015-09-16 257,382 500 0.01 3,859,678,500 27,050,848 105.1 2015-09-14
391 2015-09-14 256,882 1,000 0.01 3,859,678,500 27,768,944 108.1 2015-09-10
392 2015-09-11 255,882 -54,220 0.01 3,859,678,500 28,121,432 109.9 2015-09-09
393 2015-09-09 310,102 316 0.01 3,859,678,500 31,320,302 101.0 2015-09-07
394 2015-08-31 309,786 -1,000 0.01 3,859,678,500 32,186,765 103.9 2015-08-27
395 2015-08-26 310,786 1,000 0.01 3,859,678,500 30,627,960 98.55 2015-08-24
396 2015-08-17 309,786 500 0.01 3,859,678,500 34,603,096 111.7 2015-08-13
397 2015-07-31 309,286 -500 0.01 3,859,678,500 34,547,246 111.7 2015-07-29
398 2015-07-29 309,786 4,000 0.01 3,859,678,500 34,479,182 111.3 2015-07-27
399 2015-07-10 305,786 1,132 0.01 3,859,678,500 32,168,687 105.2 2015-07-08
400 2015-07-02 304,654 57,220 0.01 3,859,678,500 34,243,110 112.4 2015-06-29
401 2015-06-26 247,434 -500 0.01 3,859,678,500 29,147,725 117.8 2015-06-24
402 2015-06-24 247,934 -500 0.01 3,859,678,500 28,859,518 116.4 2015-06-22
403 2015-06-23 248,434 -4,000 0.01 3,859,678,500 29,017,091 116.8 2015-06-19
404 2015-06-17 252,434 -2,000 0.01 3,859,678,500 28,297,851 112.1 2015-06-15
405 2015-06-15 254,434 -500 0.01 3,859,678,500 28,216,731 110.9 2015-06-11
406 2015-06-12 254,934 500 0.01 3,859,678,500 28,195,700 110.6 2015-06-10
407 2015-06-11 254,434 500 0.01 3,859,678,500 28,496,608 112.0 2015-06-09
408 2015-06-09 253,934 3,000 0.01 3,859,678,500 29,024,656 114.3 2015-06-05
409 2015-06-08 250,934 -10,180 0.01 3,859,678,500 28,681,756 114.3 2015-06-04
410 2015-06-05 261,114 -30,000 0.01 3,859,678,500 30,811,452 118.0 2015-06-03
411 2015-06-04 291,114 2,000 0.01 3,859,678,500 35,777,911 122.9 2015-06-02
412 2015-06-03 289,114 102,420 0.01 3,859,678,500 35,474,288 122.7 2015-06-01
413 2015-06-01 186,694 1,500 0.01 2,316,164,338 22,589,974 121.0 2015-05-28
414 2015-05-29 185,194 -8,000 0.01 2,316,164,338 21,889,931 118.2 2015-05-27
415 2015-05-28 193,194 20,500 0.01 2,316,164,338 31,896,329 165.1 2015-05-26
416 2015-05-26 172,694 9,000 0.01 2,316,164,338 29,582,482 171.3 2015-05-21
417 2015-05-22 163,694 -9,000 0.01 2,316,164,338 27,451,484 167.7 2015-05-20
418 2015-05-19 172,694 18,000 0.01 2,316,164,338 29,098,939 168.5 2015-05-15
419 2015-05-13 154,694 4,500 0.01 2,316,164,338 25,168,714 162.7 2015-05-11
420 2015-05-12 150,194 -1,000 0.01 2,316,164,338 24,511,661 163.2 2015-05-08
421 2015-05-11 151,194 2,000 0.01 2,316,164,338 24,372,473 161.2 2015-05-07
422 2015-05-08 149,194 1,000 0.01 2,316,164,338 24,661,768 165.3 2015-05-06
423 2015-05-06 148,194 -1,000 0.01 2,316,164,338 25,118,883 169.5 2015-05-04
424 2015-05-04 149,194 -30,500 0.01 2,316,164,338 25,169,028 168.7 2015-04-29
425 2015-04-29 179,694 25,500 0.01 2,316,164,338 30,314,378 168.7 2015-04-27
426 2015-04-23 154,194 1,000 0.01 2,316,164,338 26,043,367 168.9 2015-04-21
427 2015-04-21 153,194 -8,000 0.01 2,316,164,338 25,200,413 164.5 2015-04-17
428 2015-04-17 161,194 -1,000 0.01 2,316,164,338 26,758,204 166.0 2015-04-15
429 2015-04-16 162,194 -24,000 0.01 2,316,164,338 27,427,005 169.1 2015-04-14
430 2015-04-15 186,194 6,500 0.01 2,316,164,338 31,950,890 171.6 2015-04-13
431 2015-04-13 179,694 1,000 0.01 2,316,164,338 29,775,296 165.7 2015-04-09
432 2015-04-02 178,694 -19,500 0.01 2,316,164,338 28,376,607 158.8 2015-03-31
433 2015-04-01 198,194 -19,500 0.01 2,316,164,338 31,810,137 160.5 2015-03-30
434 2015-03-26 217,694 -2,000 0.01 2,316,164,338 32,958,872 151.4 2015-03-24
435 2015-03-25 219,694 1,000 0.01 2,316,164,338 33,085,916 150.6 2015-03-23
436 2015-03-23 218,694 3,000 0.01 2,316,164,338 33,328,966 152.4 2015-03-19
437 2015-03-20 215,694 1,000 0.01 2,316,164,338 32,677,641 151.5 2015-03-18
438 2015-03-12 214,694 -1,000 0.01 2,316,164,338 32,869,651 153.1 2015-03-10
439 2015-03-10 215,694 1,000 0.01 2,316,164,338 32,828,627 152.2 2015-03-06
440 2015-03-06 214,694 -26,000 0.01 2,316,164,338 33,127,284 154.3 2015-03-04
441 2015-03-04 240,694 1,000 0.01 2,316,164,338 37,644,542 156.4 2015-03-02
442 2015-02-26 239,694 15,000 0.01 2,316,164,338 36,265,702 151.3 2015-02-24
443 2015-02-24 224,694 7,000 0.01 2,316,164,338 34,108,549 151.8 2015-02-17
444 2015-02-12 217,694 1,000 0.01 2,316,164,338 32,436,406 149.0 2015-02-10
445 2015-02-10 216,694 -6,000 0.01 2,316,164,338 32,525,769 150.1 2015-02-06
446 2015-02-09 222,694 1,000 0.01 2,316,164,338 32,624,671 146.5 2015-02-05
447 2015-02-06 221,694 1,000 0.01 2,316,164,338 32,677,696 147.4 2015-02-04
448 2015-02-05 220,694 -1,000 0.01 2,316,164,338 32,839,267 148.8 2015-02-03
449 2015-02-04 221,694 6,000 0.01 2,316,164,338 33,165,422 149.6 2015-02-02
450 2015-02-03 215,694 -5,000 0.01 2,316,164,338 32,030,559 148.5 2015-01-30
451 2015-02-02 220,694 -4,000 0.01 2,316,164,338 32,088,908 145.4 2015-01-29
452 2015-01-27 224,694 30,000 0.01 2,316,164,338 32,760,385 145.8 2015-01-23
453 2015-01-23 194,694 25,000 0.01 2,316,164,338 27,373,976 140.6 2015-01-21
454 2015-01-22 169,694 -1,000 0.01 2,316,164,338 23,926,854 141.0 2015-01-20
455 2015-01-21 170,694 -72,000 0.01 2,316,164,338 23,948,368 140.3 2015-01-19
456 2015-01-20 242,694 24,000 0.01 2,316,164,338 34,244,123 141.1 2015-01-16
457 2015-01-16 218,694 5,000 0.01 2,316,164,338 31,142,026 142.4 2015-01-14
458 2015-01-15 213,694 -2,000 0.01 2,316,164,338 30,643,720 143.4 2015-01-13
459 2015-01-14 215,694 17,000 0.01 2,316,164,338 30,887,381 143.2 2015-01-12
460 2015-01-13 198,694 51,000 0.01 2,316,164,338 24,797,011 124.8 2015-01-09
461 2015-01-09 147,694 2,000 0.01 2,316,164,338 18,594,675 125.9 2015-01-07
462 2015-01-08 145,694 5,000 0.01 2,316,164,338 18,503,138 127.0 2015-01-06
463 2015-01-02 140,694 -2,000 0.01 2,316,164,338 18,529,400 131.7 2014-12-29
464 2014-12-23 142,694 -2,000 0.01 2,316,164,338 18,478,873 129.5 2014-12-19
465 2014-12-19 144,694 3,000 0.01 2,316,164,338 18,216,975 125.9 2014-12-17
466 2014-12-17 141,694 2,000 0.01 2,316,164,338 18,306,865 129.2 2014-12-15
467 2014-12-15 139,694 3,000 0.01 2,316,164,338 18,551,363 132.8 2014-12-11
468 2014-12-03 136,694 1,000 0.01 2,316,164,338 18,850,103 137.9 2014-12-01
469 2014-11-26 135,694 -2,000 0.01 2,316,164,338 19,404,242 143.0 2014-11-24
470 2014-11-24 137,694 -1,000 0.01 2,316,164,338 18,974,233 137.8 2014-11-20
471 2014-11-19 138,694 -21,000 0.01 2,316,164,338 19,347,813 139.5 2014-11-17
472 2014-11-18 159,694 -2,000 0.01 2,316,164,338 22,421,038 140.4 2014-11-14
473 2014-11-12 161,694 -3,000 0.01 2,316,164,338 22,410,788 138.6 2014-11-10
474 2014-11-10 164,694 -3,000 0.01 2,316,164,338 22,184,282 134.7 2014-11-06
475 2014-11-07 167,694 4,000 0.01 2,316,164,338 22,521,304 134.3 2014-11-05
476 2014-11-03 163,694 -1,000 0.01 2,316,164,338 22,376,970 136.7 2014-10-30
477 2014-10-31 164,694 -3,000 0.01 2,316,164,338 22,381,915 135.9 2014-10-29
478 2014-10-30 167,694 -2,000 0.01 2,316,164,338 22,521,304 134.3 2014-10-28
479 2014-10-27 169,694 -2,000 0.01 2,316,164,338 22,671,118 133.6 2014-10-23
480 2014-10-24 171,694 -1,000 0.01 2,316,164,338 22,852,471 133.1 2014-10-22
481 2014-10-23 172,694 1,000 0.01 2,316,164,338 22,450,220 130.0 2014-10-21
482 2014-10-22 171,694 1,000 0.01 2,316,164,338 22,303,051 129.9 2014-10-20
483 2014-10-21 170,694 -2,000 0.01 2,316,164,338 22,360,914 131.0 2014-10-17
484 2014-10-20 172,694 5,000 0.01 2,316,164,338 22,329,334 129.3 2014-10-16
485 2014-10-16 167,694 12,000 0.01 2,316,164,338 21,984,683 131.1 2014-10-14
486 2014-10-08 155,694 -3,000 0.01 2,316,164,338 20,395,914 131.0 2014-10-06
487 2014-10-07 158,694 3,000 0.01 2,316,164,338 20,328,701 128.1 2014-10-03
488 2014-10-06 155,694 2,000 0.01 2,316,164,338 19,913,263 127.9 2014-09-30
489 2014-10-03 153,694 2,000 0.01 2,316,164,338 19,934,112 129.7 2014-09-29
490 2014-09-24 151,694 43,694 0.01 2,316,164,338 20,509,029 135.2 2014-09-22
491 2014-09-19 108,000 1,000 0.00 2,316,164,338 14,839,200 137.4 2014-09-17
492 2014-09-12 107,000 3,000 0.00 2,316,164,338 14,830,200 138.6 2014-09-10
493 2014-08-29 104,000 3,000 0.00 2,316,164,338 15,194,400 146.1 2014-08-27
494 2014-08-25 101,000 -9,000 0.00 2,316,164,338 14,836,900 146.9 2014-08-21
495 2014-08-19 110,000 50,000 0.00 2,316,164,338 15,895,000 144.5 2014-08-15
496 2014-08-15 60,000 2,000 0.00 2,316,164,338 8,718,000 145.3 2014-08-13
497 2014-08-12 58,000 4,000 0.00 2,316,164,338 8,114,200 139.9 2014-08-08
498 2014-08-11 54,000 2,000 0.00 2,316,164,338 7,727,400 143.1 2014-08-07
499 2014-08-08 52,000 -10,000 0.00 2,316,164,338 7,446,400 143.2 2014-08-06
500 2014-08-07 62,000 22,000 0.00 2,316,164,338 8,866,000 143.0 2014-08-05
501 2014-08-05 40,000 2,000 0.00 2,316,164,338 5,744,000 143.6 2014-08-01
502 2014-07-29 38,000 1,000 0.00 2,316,164,338 5,418,800 142.6 2014-07-25
503 2014-07-08 37,000 1,000 0.00 2,316,164,338 5,220,700 141.1 2014-07-04
504 2014-06-26 36,000 -1,000 0.00 2,316,164,338 4,834,800 134.3 2014-06-24
505 2014-06-23 37,000 1,000 0.00 2,316,164,338 5,106,000 138.0 2014-06-19
506 2014-06-20 36,000 10,000 0.00 2,316,164,338 4,842,000 134.5 2014-06-18
507 2014-06-16 26,000 4,000 0.00 2,316,164,338 3,502,200 134.7 2014-06-12
508 2014-04-30 22,000 22,000 0.00 2,316,164,338 2,976,600 135.3 2014-04-28

Webb-site Database - Powered By Linux Group

Back to top