CK Hutchison Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00001 | 1972-11-01 |
Hafoo Securities Limited 哈富證券有限公司
CCASSID: B01885
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 64.00 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 61.50 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 63.25 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 522,500 | 1,500 | 0.01 | 3,830,044,500 | 34,641,750 | 66.30 | 2026-01-29 |
| 5 | 2026-01-30 | 521,000 | -500 | 0.01 | 3,830,044,500 | 34,542,300 | 66.30 | 2026-01-28 |
| 6 | 2026-01-23 | 521,500 | 500 | 0.01 | 3,830,044,500 | 31,994,025 | 61.35 | 2026-01-21 |
| 7 | 2026-01-13 | 521,000 | 2,000 | 0.01 | 3,830,044,500 | 29,775,150 | 57.15 | 2026-01-09 |
| 8 | 2026-01-02 | 519,000 | -2,000 | 0.01 | 3,830,044,500 | 27,740,550 | 53.45 | 2025-12-29 |
| 9 | 2025-12-08 | 521,000 | 20,000 | 0.01 | 3,830,044,500 | 29,957,500 | 57.50 | 2025-12-04 |
| 10 | 2025-12-05 | 501,000 | 40,000 | 0.01 | 3,830,044,500 | 28,632,150 | 57.15 | 2025-12-03 |
| 11 | 2025-11-17 | 461,000 | -1,000 | 0.01 | 3,830,044,500 | 25,378,050 | 55.05 | 2025-11-13 |
| 12 | 2025-11-14 | 462,000 | -1,000 | 0.01 | 3,830,044,500 | 25,525,500 | 55.25 | 2025-11-12 |
| 13 | 2025-10-30 | 463,000 | -500 | 0.01 | 3,830,044,500 | 24,006,550 | 51.85 | 2025-10-27 |
| 14 | 2025-10-28 | 463,500 | -39,500 | 0.01 | 3,830,044,500 | 23,708,025 | 51.15 | 2025-10-24 |
| 15 | 2025-10-15 | 503,000 | -1,000 | 0.01 | 3,830,044,500 | 25,703,300 | 51.10 | 2025-10-13 |
| 16 | 2025-10-13 | 504,000 | -500 | 0.01 | 3,830,044,500 | 26,208,000 | 52.00 | 2025-10-09 |
| 17 | 2025-10-10 | 504,500 | -2,000 | 0.01 | 3,830,044,500 | 25,880,850 | 51.30 | 2025-10-08 |
| 18 | 2025-10-03 | 506,500 | -3,000 | 0.01 | 3,830,044,500 | 25,958,125 | 51.25 | 2025-09-30 |
| 19 | 2025-09-23 | 509,500 | 1,000 | 0.01 | 3,830,044,500 | 25,755,225 | 50.55 | 2025-09-19 |
| 20 | 2025-09-22 | 508,500 | 1,000 | 0.01 | 3,830,044,500 | 26,162,325 | 51.45 | 2025-09-18 |
| 21 | 2025-09-16 | 507,500 | -1,000 | 0.01 | 3,830,044,500 | 26,618,375 | 52.45 | 2025-09-12 |
| 22 | 2025-09-12 | 508,500 | -500 | 0.01 | 3,830,044,500 | 26,492,850 | 52.10 | 2025-09-10 |
| 23 | 2025-09-10 | 509,000 | -1,000 | 0.01 | 3,830,044,500 | 26,289,850 | 51.65 | 2025-09-08 |
| 24 | 2025-09-09 | 510,000 | -1,000 | 0.01 | 3,830,044,500 | 26,163,000 | 51.30 | 2025-09-05 |
| 25 | 2025-09-05 | 511,000 | 500 | 0.01 | 3,830,044,500 | 26,061,000 | 51.00 | 2025-09-03 |
| 26 | 2025-09-04 | 510,500 | 500 | 0.01 | 3,830,044,500 | 26,418,375 | 51.75 | 2025-09-02 |
| 27 | 2025-09-03 | 510,000 | -500 | 0.01 | 3,830,044,500 | 26,367,000 | 51.70 | 2025-09-01 |
| 28 | 2025-09-02 | 510,500 | 1,000 | 0.01 | 3,830,044,500 | 26,214,175 | 51.35 | 2025-08-29 |
| 29 | 2025-08-28 | 509,500 | 500 | 0.01 | 3,830,044,500 | 26,162,825 | 51.35 | 2025-08-26 |
| 30 | 2025-08-27 | 509,000 | -3,000 | 0.01 | 3,830,044,500 | 26,595,250 | 52.25 | 2025-08-25 |
| 31 | 2025-08-26 | 512,000 | 1,000 | 0.01 | 3,830,044,500 | 26,521,600 | 51.80 | 2025-08-22 |
| 32 | 2025-08-22 | 511,000 | -1,500 | 0.01 | 3,830,044,500 | 26,188,750 | 51.25 | 2025-08-20 |
| 33 | 2025-08-21 | 512,500 | 500 | 0.01 | 3,830,044,500 | 26,393,750 | 51.50 | 2025-08-19 |
| 34 | 2025-08-20 | 512,000 | -500 | 0.01 | 3,830,044,500 | 26,188,800 | 51.15 | 2025-08-18 |
| 35 | 2025-08-15 | 512,500 | 1,500 | 0.01 | 3,830,044,500 | 26,752,500 | 52.20 | 2025-08-13 |
| 36 | 2025-08-08 | 511,000 | -1,500 | 0.01 | 3,830,044,500 | 25,601,100 | 50.10 | 2025-08-06 |
| 37 | 2025-08-06 | 512,500 | -500 | 0.01 | 3,830,044,500 | 25,830,000 | 50.40 | 2025-08-04 |
| 38 | 2025-08-05 | 513,000 | -1,000 | 0.01 | 3,830,044,500 | 25,906,500 | 50.50 | 2025-08-01 |
| 39 | 2025-08-04 | 514,000 | 500 | 0.01 | 3,830,044,500 | 26,419,600 | 51.40 | 2025-07-31 |
| 40 | 2025-07-31 | 513,500 | -11,000 | 0.01 | 3,830,044,500 | 27,369,550 | 53.30 | 2025-07-29 |
| 41 | 2025-07-30 | 524,500 | 500 | 0.01 | 3,830,044,500 | 27,798,500 | 53.00 | 2025-07-28 |
| 42 | 2025-07-28 | 524,000 | 1,000 | 0.01 | 3,830,044,500 | 27,405,200 | 52.30 | 2025-07-24 |
| 43 | 2025-07-25 | 523,000 | -500 | 0.01 | 3,830,044,500 | 26,594,550 | 50.85 | 2025-07-23 |
| 44 | 2025-07-18 | 523,500 | -500 | 0.01 | 3,830,044,500 | 25,285,050 | 48.30 | 2025-07-16 |
| 45 | 2025-07-16 | 524,000 | -500 | 0.01 | 3,830,044,500 | 25,152,000 | 48.00 | 2025-07-14 |
| 46 | 2025-07-14 | 524,500 | 2,000 | 0.01 | 3,830,044,500 | 25,149,775 | 47.95 | 2025-07-10 |
| 47 | 2025-07-09 | 522,500 | -1,000 | 0.01 | 3,830,044,500 | 25,080,000 | 48.00 | 2025-07-07 |
| 48 | 2025-07-03 | 523,500 | -500 | 0.01 | 3,830,044,500 | 25,285,050 | 48.30 | 2025-06-30 |
| 49 | 2025-06-23 | 524,000 | 105,500 | 0.01 | 3,830,044,500 | 24,994,800 | 47.70 | 2025-06-19 |
| 50 | 2025-06-20 | 418,500 | -3,500 | 0.01 | 3,830,044,500 | 20,611,125 | 49.25 | 2025-06-18 |
| 51 | 2025-06-19 | 422,000 | -1,000 | 0.01 | 3,830,044,500 | 20,424,800 | 48.40 | 2025-06-17 |
| 52 | 2025-06-18 | 423,000 | -2,500 | 0.01 | 3,830,044,500 | 20,388,600 | 48.20 | 2025-06-16 |
| 53 | 2025-06-17 | 425,500 | 7,000 | 0.01 | 3,830,044,500 | 20,168,700 | 47.40 | 2025-06-13 |
| 54 | 2025-06-16 | 418,500 | -2,500 | 0.01 | 3,830,044,500 | 19,690,425 | 47.05 | 2025-06-12 |
| 55 | 2025-06-13 | 421,000 | 1,500 | 0.01 | 3,830,044,500 | 19,534,400 | 46.40 | 2025-06-11 |
| 56 | 2025-06-11 | 419,500 | -4,000 | 0.01 | 3,830,044,500 | 19,338,950 | 46.10 | 2025-06-09 |
| 57 | 2025-06-09 | 423,500 | -2,000 | 0.01 | 3,830,044,500 | 19,332,775 | 45.65 | 2025-06-05 |
| 58 | 2025-06-06 | 425,500 | -500 | 0.01 | 3,830,044,500 | 19,126,225 | 44.95 | 2025-06-04 |
| 59 | 2025-06-05 | 426,000 | 3,000 | 0.01 | 3,830,044,500 | 19,510,800 | 45.80 | 2025-06-03 |
| 60 | 2025-06-03 | 423,000 | -2,000 | 0.01 | 3,830,044,500 | 18,675,450 | 44.15 | 2025-05-30 |
| 61 | 2025-06-02 | 425,000 | -500 | 0.01 | 3,830,044,500 | 18,508,750 | 43.55 | 2025-05-29 |
| 62 | 2025-05-28 | 425,500 | 2,000 | 0.01 | 3,830,044,500 | 19,104,950 | 44.90 | 2025-05-26 |
| 63 | 2025-05-27 | 423,500 | -1,000 | 0.01 | 3,830,044,500 | 19,099,850 | 45.10 | 2025-05-23 |
| 64 | 2025-05-26 | 424,500 | -500 | 0.01 | 3,830,044,500 | 19,144,950 | 45.10 | 2025-05-22 |
| 65 | 2025-05-23 | 425,000 | 500 | 0.01 | 3,830,044,500 | 19,295,000 | 45.40 | 2025-05-21 |
| 66 | 2025-05-22 | 424,500 | -2,000 | 0.01 | 3,830,044,500 | 19,335,975 | 45.55 | 2025-05-20 |
| 67 | 2025-05-20 | 426,500 | 83,500 | 0.01 | 3,830,044,500 | 19,299,125 | 45.25 | 2025-05-16 |
| 68 | 2025-05-16 | 343,000 | -5,500 | 0.01 | 3,830,044,500 | 15,555,050 | 45.35 | 2025-05-14 |
| 69 | 2025-05-15 | 348,500 | -6,500 | 0.01 | 3,830,044,500 | 15,612,800 | 44.80 | 2025-05-13 |
| 70 | 2025-05-14 | 355,000 | 5,000 | 0.01 | 3,830,044,500 | 16,046,000 | 45.20 | 2025-05-12 |
| 71 | 2025-05-13 | 350,000 | -15,000 | 0.01 | 3,830,044,500 | 15,610,000 | 44.60 | 2025-05-09 |
| 72 | 2025-05-12 | 365,000 | 500 | 0.01 | 3,830,044,500 | 16,114,750 | 44.15 | 2025-05-08 |
| 73 | 2025-05-08 | 364,500 | -1,000 | 0.01 | 3,830,044,500 | 16,019,775 | 43.95 | 2025-05-06 |
| 74 | 2025-05-02 | 365,500 | -2,500 | 0.01 | 3,830,044,500 | 15,862,700 | 43.40 | 2025-04-29 |
| 75 | 2025-04-30 | 368,000 | -4,000 | 0.01 | 3,830,044,500 | 15,824,000 | 43.00 | 2025-04-28 |
| 76 | 2025-04-29 | 372,000 | -12,000 | 0.01 | 3,830,044,500 | 16,089,000 | 43.25 | 2025-04-25 |
| 77 | 2025-04-28 | 384,000 | 2,000 | 0.01 | 3,830,044,500 | 16,492,800 | 42.95 | 2025-04-24 |
| 78 | 2025-04-25 | 382,000 | -2,500 | 0.01 | 3,830,044,500 | 16,617,000 | 43.50 | 2025-04-23 |
| 79 | 2025-04-24 | 384,500 | 8,000 | 0.01 | 3,830,044,500 | 16,648,850 | 43.30 | 2025-04-22 |
| 80 | 2025-04-23 | 376,500 | 2,000 | 0.01 | 3,830,044,500 | 15,869,475 | 42.15 | 2025-04-17 |
| 81 | 2025-04-22 | 374,500 | -1,000 | 0.01 | 3,830,044,500 | 15,691,550 | 41.90 | 2025-04-16 |
| 82 | 2025-04-17 | 375,500 | 5,500 | 0.01 | 3,830,044,500 | 15,714,675 | 41.85 | 2025-04-15 |
| 83 | 2025-04-16 | 370,000 | 10,500 | 0.01 | 3,830,044,500 | 15,207,000 | 41.10 | 2025-04-14 |
| 84 | 2025-04-15 | 359,500 | 10,000 | 0.01 | 3,830,044,500 | 14,308,100 | 39.80 | 2025-04-11 |
| 85 | 2025-04-14 | 349,500 | 1,000 | 0.01 | 3,830,044,500 | 13,805,250 | 39.50 | 2025-04-10 |
| 86 | 2025-04-11 | 348,500 | 67,000 | 0.01 | 3,830,044,500 | 13,452,100 | 38.60 | 2025-04-09 |
| 87 | 2025-04-10 | 281,500 | 500 | 0.01 | 3,830,044,500 | 11,020,725 | 39.15 | 2025-04-08 |
| 88 | 2025-04-09 | 281,000 | -8,500 | 0.01 | 3,830,044,500 | 11,296,200 | 40.20 | 2025-04-07 |
| 89 | 2025-04-08 | 289,500 | 176,000 | 0.01 | 3,830,044,500 | 12,694,575 | 43.85 | 2025-04-03 |
| 90 | 2025-04-03 | 113,500 | 500 | 0.00 | 3,830,044,500 | 5,050,750 | 44.50 | 2025-04-01 |
| 91 | 2025-03-31 | 113,000 | 6,000 | 0.00 | 3,830,044,500 | 5,164,100 | 45.70 | 2025-03-27 |
| 92 | 2025-03-28 | 107,000 | -500 | 0.00 | 3,830,044,500 | 4,847,100 | 45.30 | 2025-03-26 |
| 93 | 2025-03-26 | 107,500 | 2,500 | 0.00 | 3,830,044,500 | 4,842,875 | 45.05 | 2025-03-24 |
| 94 | 2025-03-25 | 105,000 | -225,000 | 0.00 | 3,830,044,500 | 4,541,250 | 43.25 | 2025-03-21 |
| 95 | 2025-03-24 | 330,000 | 2,000 | 0.01 | 3,830,044,500 | 14,800,500 | 44.85 | 2025-03-20 |
| 96 | 2025-03-21 | 328,000 | 5,000 | 0.01 | 3,830,044,500 | 15,022,400 | 45.80 | 2025-03-19 |
| 97 | 2025-03-20 | 323,000 | 3,500 | 0.01 | 3,830,044,500 | 14,615,750 | 45.25 | 2025-03-18 |
| 98 | 2025-03-19 | 319,500 | -10,000 | 0.01 | 3,830,044,500 | 14,872,725 | 46.55 | 2025-03-17 |
| 99 | 2025-03-18 | 329,500 | 15,000 | 0.01 | 3,830,044,500 | 15,239,375 | 46.25 | 2025-03-14 |
| 100 | 2025-03-17 | 314,500 | -2,500 | 0.01 | 3,830,044,500 | 15,536,300 | 49.40 | 2025-03-13 |
| 101 | 2025-03-14 | 317,000 | 1,000 | 0.01 | 3,830,044,500 | 15,643,950 | 49.35 | 2025-03-12 |
| 102 | 2025-03-13 | 316,000 | -500 | 0.01 | 3,830,044,500 | 15,784,200 | 49.95 | 2025-03-11 |
| 103 | 2025-03-12 | 316,500 | 3,000 | 0.01 | 3,830,044,500 | 15,698,400 | 49.60 | 2025-03-10 |
| 104 | 2025-03-11 | 313,500 | -500 | 0.01 | 3,830,044,500 | 15,518,250 | 49.50 | 2025-03-07 |
| 105 | 2025-03-10 | 314,000 | 3,500 | 0.01 | 3,830,044,500 | 16,186,700 | 51.55 | 2025-03-06 |
| 106 | 2025-03-07 | 310,500 | -81,500 | 0.01 | 3,830,044,500 | 14,624,550 | 47.10 | 2025-03-05 |
| 107 | 2025-03-06 | 392,000 | 2,000 | 0.01 | 3,830,044,500 | 15,150,800 | 38.65 | 2025-03-04 |
| 108 | 2025-03-04 | 390,000 | 4,000 | 0.01 | 3,830,044,500 | 15,151,500 | 38.85 | 2025-02-28 |
| 109 | 2025-03-03 | 386,000 | 2,500 | 0.01 | 3,830,044,500 | 15,266,300 | 39.55 | 2025-02-27 |
| 110 | 2025-02-28 | 383,500 | -2,000 | 0.01 | 3,830,044,500 | 15,282,475 | 39.85 | 2025-02-26 |
| 111 | 2025-02-27 | 385,500 | 3,500 | 0.01 | 3,830,044,500 | 15,188,700 | 39.40 | 2025-02-25 |
| 112 | 2025-02-26 | 382,000 | -31,000 | 0.01 | 3,830,044,500 | 15,184,500 | 39.75 | 2025-02-24 |
| 113 | 2025-02-25 | 413,000 | 28,500 | 0.01 | 3,830,044,500 | 16,272,200 | 39.40 | 2025-02-21 |
| 114 | 2025-02-24 | 384,500 | -1,000 | 0.01 | 3,830,044,500 | 15,245,425 | 39.65 | 2025-02-20 |
| 115 | 2025-02-21 | 385,500 | -500 | 0.01 | 3,830,044,500 | 15,150,150 | 39.30 | 2025-02-19 |
| 116 | 2025-02-20 | 386,000 | -18,000 | 0.01 | 3,830,044,500 | 15,247,000 | 39.50 | 2025-02-18 |
| 117 | 2025-02-19 | 404,000 | 5,000 | 0.01 | 3,830,044,500 | 15,937,800 | 39.45 | 2025-02-17 |
| 118 | 2025-02-18 | 399,000 | 14,500 | 0.01 | 3,830,044,500 | 15,740,550 | 39.45 | 2025-02-14 |
| 119 | 2025-02-17 | 384,500 | -1,000 | 0.01 | 3,830,044,500 | 15,168,525 | 39.45 | 2025-02-13 |
| 120 | 2025-02-14 | 385,500 | -40,000 | 0.01 | 3,830,044,500 | 15,150,150 | 39.30 | 2025-02-12 |
| 121 | 2025-02-13 | 425,500 | -1,500 | 0.01 | 3,830,044,500 | 16,530,675 | 38.85 | 2025-02-11 |
| 122 | 2025-02-12 | 427,000 | 5,500 | 0.01 | 3,830,044,500 | 16,674,350 | 39.05 | 2025-02-10 |
| 123 | 2025-02-07 | 421,500 | 3,500 | 0.01 | 3,830,044,500 | 16,227,750 | 38.50 | 2025-02-05 |
| 124 | 2025-02-03 | 418,000 | 1,500 | 0.01 | 3,830,044,500 | 16,406,500 | 39.25 | 2025-01-24 |
| 125 | 2025-01-27 | 416,500 | 1,500 | 0.01 | 3,830,044,500 | 16,326,800 | 39.20 | 2025-01-23 |
| 126 | 2025-01-23 | 415,000 | 500 | 0.01 | 3,830,044,500 | 16,600,000 | 40.00 | 2025-01-21 |
| 127 | 2025-01-21 | 414,500 | -2,500 | 0.01 | 3,830,044,500 | 16,662,900 | 40.20 | 2025-01-17 |
| 128 | 2025-01-20 | 417,000 | 50,500 | 0.01 | 3,830,044,500 | 16,534,050 | 39.65 | 2025-01-16 |
| 129 | 2025-01-16 | 366,500 | 500 | 0.01 | 3,830,044,500 | 14,586,700 | 39.80 | 2025-01-14 |
| 130 | 2025-01-15 | 366,000 | 2,000 | 0.01 | 3,830,044,500 | 14,566,800 | 39.80 | 2025-01-13 |
| 131 | 2025-01-14 | 364,000 | 500 | 0.01 | 3,830,044,500 | 14,687,400 | 40.35 | 2025-01-10 |
| 132 | 2025-01-10 | 363,500 | 3,000 | 0.01 | 3,830,044,500 | 14,739,925 | 40.55 | 2025-01-08 |
| 133 | 2025-01-09 | 360,500 | -1,000 | 0.01 | 3,830,044,500 | 14,798,525 | 41.05 | 2025-01-07 |
| 134 | 2025-01-08 | 361,500 | 1,000 | 0.01 | 3,830,044,500 | 14,929,950 | 41.30 | 2025-01-06 |
| 135 | 2025-01-06 | 360,500 | 5,000 | 0.01 | 3,830,044,500 | 14,798,525 | 41.05 | 2025-01-02 |
| 136 | 2025-01-03 | 355,500 | -1,000 | 0.01 | 3,830,044,500 | 14,717,700 | 41.40 | 2024-12-30 |
| 137 | 2025-01-02 | 356,500 | 500 | 0.01 | 3,830,044,500 | 14,901,700 | 41.80 | 2024-12-27 |
| 138 | 2024-12-30 | 356,000 | -49,000 | 0.01 | 3,830,044,500 | 14,756,200 | 41.45 | 2024-12-23 |
| 139 | 2024-12-20 | 405,000 | 1,000 | 0.01 | 3,830,044,500 | 16,665,750 | 41.15 | 2024-12-18 |
| 140 | 2024-12-19 | 404,000 | 13,000 | 0.01 | 3,830,044,500 | 16,685,200 | 41.30 | 2024-12-17 |
| 141 | 2024-12-18 | 391,000 | 35,000 | 0.01 | 3,830,044,500 | 16,246,050 | 41.55 | 2024-12-16 |
| 142 | 2024-12-11 | 356,000 | -1,000 | 0.01 | 3,830,044,500 | 15,361,400 | 43.15 | 2024-12-09 |
| 143 | 2024-12-10 | 357,000 | -1,500 | 0.01 | 3,830,044,500 | 15,118,950 | 42.35 | 2024-12-06 |
| 144 | 2024-12-06 | 358,500 | -47,500 | 0.01 | 3,830,044,500 | 15,021,150 | 41.90 | 2024-12-04 |
| 145 | 2024-12-03 | 406,000 | -3,000 | 0.01 | 3,830,044,500 | 16,443,000 | 40.50 | 2024-11-29 |
| 146 | 2024-12-02 | 409,000 | 500 | 0.01 | 3,830,044,500 | 16,441,800 | 40.20 | 2024-11-28 |
| 147 | 2024-11-28 | 408,500 | 500 | 0.01 | 3,830,044,500 | 16,401,275 | 40.15 | 2024-11-26 |
| 148 | 2024-11-26 | 408,000 | 500 | 0.01 | 3,830,044,500 | 16,279,200 | 39.90 | 2024-11-22 |
| 149 | 2024-11-20 | 407,500 | -500 | 0.01 | 3,830,044,500 | 16,300,000 | 40.00 | 2024-11-18 |
| 150 | 2024-11-19 | 408,000 | 24,000 | 0.01 | 3,830,044,500 | 16,422,000 | 40.25 | 2024-11-15 |
| 151 | 2024-11-14 | 384,000 | 3,500 | 0.01 | 3,830,044,500 | 15,475,200 | 40.30 | 2024-11-12 |
| 152 | 2024-11-13 | 380,500 | 1,500 | 0.01 | 3,830,044,500 | 15,543,425 | 40.85 | 2024-11-11 |
| 153 | 2024-11-11 | 379,000 | 50,000 | 0.01 | 3,830,044,500 | 15,671,650 | 41.35 | 2024-11-07 |
| 154 | 2024-11-08 | 329,000 | 500 | 0.01 | 3,830,044,500 | 13,505,450 | 41.05 | 2024-11-06 |
| 155 | 2024-11-07 | 328,500 | 500 | 0.01 | 3,830,044,500 | 13,583,475 | 41.35 | 2024-11-05 |
| 156 | 2024-10-31 | 328,000 | 1,000 | 0.01 | 3,830,044,500 | 13,628,400 | 41.55 | 2024-10-29 |
| 157 | 2024-10-28 | 327,000 | 500 | 0.01 | 3,830,044,500 | 13,684,950 | 41.85 | 2024-10-24 |
| 158 | 2024-10-24 | 326,500 | -3,000 | 0.01 | 3,830,044,500 | 13,713,000 | 42.00 | 2024-10-22 |
| 159 | 2024-10-23 | 329,500 | 500 | 0.01 | 3,830,044,500 | 13,789,575 | 41.85 | 2024-10-21 |
| 160 | 2024-10-22 | 329,000 | -3,000 | 0.01 | 3,830,044,500 | 13,818,000 | 42.00 | 2024-10-18 |
| 161 | 2024-10-21 | 332,000 | 3,500 | 0.01 | 3,830,044,500 | 13,728,200 | 41.35 | 2024-10-17 |
| 162 | 2024-10-18 | 328,500 | 3,000 | 0.01 | 3,830,044,500 | 13,698,450 | 41.70 | 2024-10-16 |
| 163 | 2024-10-17 | 325,500 | 500 | 0.01 | 3,830,044,500 | 13,671,000 | 42.00 | 2024-10-15 |
| 164 | 2024-10-16 | 325,000 | 62,500 | 0.01 | 3,830,044,500 | 13,958,750 | 42.95 | 2024-10-14 |
| 165 | 2024-10-15 | 262,500 | -1,000 | 0.01 | 3,830,044,500 | 11,484,375 | 43.75 | 2024-10-10 |
| 166 | 2024-10-10 | 263,500 | 1,000 | 0.01 | 3,830,044,500 | 11,488,600 | 43.60 | 2024-10-08 |
| 167 | 2024-10-09 | 262,500 | 49,000 | 0.01 | 3,830,044,500 | 12,009,375 | 45.75 | 2024-10-07 |
| 168 | 2024-10-08 | 213,500 | -500 | 0.01 | 3,830,044,500 | 9,682,225 | 45.35 | 2024-10-04 |
| 169 | 2024-10-07 | 214,000 | 500 | 0.01 | 3,830,044,500 | 9,597,900 | 44.85 | 2024-10-03 |
| 170 | 2024-10-04 | 213,500 | -3,000 | 0.01 | 3,830,044,500 | 9,650,200 | 45.20 | 2024-10-02 |
| 171 | 2024-10-03 | 216,500 | 500 | 0.01 | 3,830,044,500 | 9,677,550 | 44.70 | 2024-09-30 |
| 172 | 2024-09-27 | 216,000 | -1,000 | 0.01 | 3,830,044,500 | 9,633,600 | 44.60 | 2024-09-25 |
| 173 | 2024-09-26 | 217,000 | 500 | 0.01 | 3,830,044,500 | 9,558,850 | 44.05 | 2024-09-24 |
| 174 | 2024-09-25 | 216,500 | 1,000 | 0.01 | 3,830,044,500 | 9,471,875 | 43.75 | 2024-09-23 |
| 175 | 2024-09-23 | 215,500 | -6,500 | 0.01 | 3,830,044,500 | 9,244,950 | 42.90 | 2024-09-19 |
| 176 | 2024-09-20 | 222,000 | 500 | 0.01 | 3,830,044,500 | 9,512,700 | 42.85 | 2024-09-17 |
| 177 | 2024-09-13 | 221,500 | -1,500 | 0.01 | 3,830,044,500 | 9,214,400 | 41.60 | 2024-09-11 |
| 178 | 2024-09-12 | 223,000 | -1,000 | 0.01 | 3,830,044,500 | 9,366,000 | 42.00 | 2024-09-10 |
| 179 | 2024-09-11 | 224,000 | 8,500 | 0.01 | 3,830,044,500 | 9,520,000 | 42.50 | 2024-09-09 |
| 180 | 2024-09-10 | 215,500 | 7,000 | 0.01 | 3,830,044,500 | 9,201,850 | 42.70 | 2024-09-05 |
| 181 | 2024-09-04 | 208,500 | -1,000 | 0.01 | 3,830,044,500 | 8,913,375 | 42.75 | 2024-09-02 |
| 182 | 2024-09-03 | 209,500 | 500 | 0.01 | 3,830,044,500 | 9,018,975 | 43.05 | 2024-08-30 |
| 183 | 2024-09-02 | 209,000 | -3,000 | 0.01 | 3,830,044,500 | 8,997,450 | 43.05 | 2024-08-29 |
| 184 | 2024-08-29 | 212,000 | 3,000 | 0.01 | 3,830,044,500 | 9,105,400 | 42.95 | 2024-08-27 |
| 185 | 2024-08-28 | 209,000 | 500 | 0.01 | 3,830,044,500 | 8,840,700 | 42.30 | 2024-08-26 |
| 186 | 2024-08-21 | 208,500 | -13,000 | 0.01 | 3,830,044,500 | 8,579,775 | 41.15 | 2024-08-19 |
| 187 | 2024-08-20 | 221,500 | 1,000 | 0.01 | 3,830,044,500 | 8,716,025 | 39.35 | 2024-08-16 |
| 188 | 2024-08-09 | 220,500 | -7,000 | 0.01 | 3,830,044,500 | 8,831,025 | 40.05 | 2024-08-07 |
| 189 | 2024-08-08 | 227,500 | 7,000 | 0.01 | 3,830,044,500 | 8,940,750 | 39.30 | 2024-08-06 |
| 190 | 2024-08-07 | 220,500 | -7,000 | 0.01 | 3,830,044,500 | 8,775,900 | 39.80 | 2024-08-05 |
| 191 | 2024-08-06 | 227,500 | 7,000 | 0.01 | 3,830,044,500 | 9,122,750 | 40.10 | 2024-08-02 |
| 192 | 2024-08-02 | 220,500 | -2,000 | 0.01 | 3,830,044,500 | 9,040,500 | 41.00 | 2024-07-31 |
| 193 | 2024-07-29 | 222,500 | 1,000 | 0.01 | 3,830,044,500 | 8,911,125 | 40.05 | 2024-07-25 |
| 194 | 2024-07-22 | 221,500 | -500 | 0.01 | 3,830,044,500 | 9,048,275 | 40.85 | 2024-07-18 |
| 195 | 2024-07-17 | 222,000 | 500 | 0.01 | 3,830,044,500 | 8,913,300 | 40.15 | 2024-07-15 |
| 196 | 2024-06-17 | 221,500 | 2,000 | 0.01 | 3,830,044,500 | 8,273,025 | 37.35 | 2024-06-13 |
| 197 | 2024-06-06 | 219,500 | 500 | 0.01 | 3,830,044,500 | 8,494,650 | 38.70 | 2024-06-04 |
| 198 | 2024-06-05 | 219,000 | -500 | 0.01 | 3,830,044,500 | 8,442,450 | 38.55 | 2024-06-03 |
| 199 | 2024-05-31 | 219,500 | 500 | 0.01 | 3,830,044,500 | 8,604,400 | 39.20 | 2024-05-29 |
| 200 | 2024-05-28 | 219,000 | -1,000 | 0.01 | 3,830,044,500 | 9,033,750 | 41.25 | 2024-05-24 |
| 201 | 2024-05-27 | 220,000 | -1,000 | 0.01 | 3,830,044,500 | 9,152,000 | 41.60 | 2024-05-23 |
| 202 | 2024-05-21 | 221,000 | -1,000 | 0.01 | 3,830,044,500 | 9,337,250 | 42.25 | 2024-05-17 |
| 203 | 2024-05-20 | 222,000 | -500 | 0.01 | 3,830,044,500 | 9,279,600 | 41.80 | 2024-05-16 |
| 204 | 2024-05-16 | 222,500 | 500 | 0.01 | 3,830,044,500 | 9,333,875 | 41.95 | 2024-05-13 |
| 205 | 2024-05-14 | 222,000 | -500 | 0.01 | 3,830,044,500 | 9,135,300 | 41.15 | 2024-05-10 |
| 206 | 2024-05-10 | 222,500 | 2,500 | 0.01 | 3,830,044,500 | 8,688,625 | 39.05 | 2024-05-08 |
| 207 | 2024-05-09 | 220,000 | -1,500 | 0.01 | 3,830,044,500 | 8,712,000 | 39.60 | 2024-05-07 |
| 208 | 2024-05-07 | 221,500 | -1,500 | 0.01 | 3,830,044,500 | 8,704,950 | 39.30 | 2024-05-03 |
| 209 | 2024-05-06 | 223,000 | -3,000 | 0.01 | 3,830,044,500 | 8,786,200 | 39.40 | 2024-05-02 |
| 210 | 2024-05-02 | 226,000 | 3,500 | 0.01 | 3,830,044,500 | 8,734,900 | 38.65 | 2024-04-29 |
| 211 | 2024-04-30 | 222,500 | -3,500 | 0.01 | 3,830,044,500 | 8,510,625 | 38.25 | 2024-04-26 |
| 212 | 2024-04-25 | 226,000 | -500 | 0.01 | 3,830,044,500 | 8,362,000 | 37.00 | 2024-04-23 |
| 213 | 2024-04-22 | 226,500 | -500 | 0.01 | 3,830,044,500 | 8,097,375 | 35.75 | 2024-04-18 |
| 214 | 2024-04-19 | 227,000 | 1,000 | 0.01 | 3,830,044,500 | 8,081,200 | 35.60 | 2024-04-17 |
| 215 | 2024-04-18 | 226,000 | 1,500 | 0.01 | 3,830,044,500 | 8,090,800 | 35.80 | 2024-04-16 |
| 216 | 2024-04-17 | 224,500 | 500 | 0.01 | 3,830,044,500 | 8,239,150 | 36.70 | 2024-04-15 |
| 217 | 2024-04-16 | 224,000 | 1,000 | 0.01 | 3,830,044,500 | 8,344,000 | 37.25 | 2024-04-12 |
| 218 | 2024-04-15 | 223,000 | 2,500 | 0.01 | 3,830,044,500 | 8,440,550 | 37.85 | 2024-04-11 |
| 219 | 2024-04-10 | 220,500 | -500 | 0.01 | 3,830,044,500 | 8,456,175 | 38.35 | 2024-04-08 |
| 220 | 2024-04-09 | 221,000 | 500 | 0.01 | 3,830,044,500 | 8,453,250 | 38.25 | 2024-04-05 |
| 221 | 2024-04-05 | 220,500 | -1,000 | 0.01 | 3,830,044,500 | 8,632,575 | 39.15 | 2024-04-02 |
| 222 | 2024-04-03 | 221,500 | 500 | 0.01 | 3,830,044,500 | 8,372,700 | 37.80 | 2024-03-28 |
| 223 | 2024-04-02 | 221,000 | 1,000 | 0.01 | 3,830,044,500 | 8,331,700 | 37.70 | 2024-03-27 |
| 224 | 2024-03-27 | 220,000 | 1,500 | 0.01 | 3,830,044,500 | 8,503,000 | 38.65 | 2024-03-25 |
| 225 | 2024-03-26 | 218,500 | 1,000 | 0.01 | 3,830,044,500 | 8,597,975 | 39.35 | 2024-03-22 |
| 226 | 2024-03-25 | 217,500 | -1,500 | 0.01 | 3,830,044,500 | 8,787,000 | 40.40 | 2024-03-21 |
| 227 | 2024-03-22 | 219,000 | 1,000 | 0.01 | 3,830,044,500 | 8,738,100 | 39.90 | 2024-03-20 |
| 228 | 2024-03-20 | 218,000 | 1,500 | 0.01 | 3,830,044,500 | 8,861,700 | 40.65 | 2024-03-18 |
| 229 | 2024-03-18 | 216,500 | -12,000 | 0.01 | 3,830,044,500 | 9,006,400 | 41.60 | 2024-03-14 |
| 230 | 2024-03-14 | 228,500 | 500 | 0.01 | 3,830,044,500 | 9,494,175 | 41.55 | 2024-03-12 |
| 231 | 2024-03-11 | 228,000 | 9,000 | 0.01 | 3,830,044,500 | 9,154,200 | 40.15 | 2024-03-07 |
| 232 | 2024-03-08 | 219,000 | 5,000 | 0.01 | 3,830,044,500 | 8,716,200 | 39.80 | 2024-03-06 |
| 233 | 2024-03-07 | 214,000 | -500 | 0.01 | 3,830,044,500 | 8,399,500 | 39.25 | 2024-03-05 |
| 234 | 2024-03-06 | 214,500 | 2,000 | 0.01 | 3,830,044,500 | 8,494,200 | 39.60 | 2024-03-04 |
| 235 | 2024-03-05 | 212,500 | 500 | 0.01 | 3,830,044,500 | 8,393,750 | 39.50 | 2024-03-01 |
| 236 | 2024-03-04 | 212,000 | -1,500 | 0.01 | 3,830,044,500 | 8,427,000 | 39.75 | 2024-02-29 |
| 237 | 2024-03-01 | 213,500 | 1,000 | 0.01 | 3,830,044,500 | 8,646,750 | 40.50 | 2024-02-28 |
| 238 | 2024-02-28 | 212,500 | 2,000 | 0.01 | 3,830,044,500 | 8,861,250 | 41.70 | 2024-02-26 |
| 239 | 2024-02-23 | 210,500 | 1,500 | 0.01 | 3,830,044,500 | 8,967,300 | 42.60 | 2024-02-21 |
| 240 | 2024-02-20 | 209,000 | 4,000 | 0.01 | 3,830,044,500 | 8,861,600 | 42.40 | 2024-02-16 |
| 241 | 2024-02-08 | 205,000 | 1,500 | 0.01 | 3,830,044,500 | 8,487,000 | 41.40 | 2024-02-06 |
| 242 | 2024-01-31 | 203,500 | -4,500 | 0.01 | 3,830,044,500 | 8,414,725 | 41.35 | 2024-01-29 |
| 243 | 2024-01-19 | 208,000 | 500 | 0.01 | 3,830,044,500 | 8,028,800 | 38.60 | 2024-01-17 |
| 244 | 2024-01-16 | 207,500 | 4,500 | 0.01 | 3,830,044,500 | 8,434,875 | 40.65 | 2024-01-12 |
| 245 | 2024-01-11 | 203,000 | 500 | 0.01 | 3,830,044,500 | 8,333,150 | 41.05 | 2024-01-09 |
| 246 | 2024-01-09 | 202,500 | -10,000 | 0.01 | 3,830,044,500 | 8,262,000 | 40.80 | 2024-01-05 |
| 247 | 2023-12-28 | 212,500 | -3,500 | 0.01 | 3,830,044,500 | 8,691,250 | 40.90 | 2023-12-22 |
| 248 | 2023-12-27 | 216,000 | 2,000 | 0.01 | 3,830,044,500 | 8,780,400 | 40.65 | 2023-12-21 |
| 249 | 2023-12-20 | 214,000 | -4,000 | 0.01 | 3,830,044,500 | 8,827,500 | 41.25 | 2023-12-18 |
| 250 | 2023-12-19 | 218,000 | -16,000 | 0.01 | 3,830,044,500 | 9,003,400 | 41.30 | 2023-12-15 |
| 251 | 2023-12-18 | 234,000 | -2,500 | 0.01 | 3,830,044,500 | 9,371,700 | 40.05 | 2023-12-14 |
| 252 | 2023-12-13 | 236,500 | 2,000 | 0.01 | 3,830,044,500 | 9,329,925 | 39.45 | 2023-12-11 |
| 253 | 2023-12-12 | 234,500 | -4,500 | 0.01 | 3,830,044,500 | 9,426,900 | 40.20 | 2023-12-08 |
| 254 | 2023-12-08 | 239,000 | -2,000 | 0.01 | 3,830,044,500 | 9,607,800 | 40.20 | 2023-12-06 |
| 255 | 2023-12-06 | 241,000 | -2,000 | 0.01 | 3,830,044,500 | 9,555,650 | 39.65 | 2023-12-04 |
| 256 | 2023-12-05 | 243,000 | -1,000 | 0.01 | 3,830,044,500 | 9,622,800 | 39.60 | 2023-12-01 |
| 257 | 2023-12-01 | 244,000 | 1,000 | 0.01 | 3,830,044,500 | 9,552,600 | 39.15 | 2023-11-29 |
| 258 | 2023-11-24 | 243,000 | 6,000 | 0.01 | 3,830,044,500 | 9,902,250 | 40.75 | 2023-11-22 |
| 259 | 2023-11-22 | 237,000 | -2,500 | 0.01 | 3,830,044,500 | 9,610,350 | 40.55 | 2023-11-20 |
| 260 | 2023-11-17 | 239,500 | -6,000 | 0.01 | 3,830,044,500 | 9,783,575 | 40.85 | 2023-11-15 |
| 261 | 2023-11-09 | 245,500 | 4,500 | 0.01 | 3,830,044,500 | 9,697,250 | 39.50 | 2023-11-07 |
| 262 | 2023-11-08 | 241,000 | 500 | 0.01 | 3,830,044,500 | 9,893,050 | 41.05 | 2023-11-06 |
| 263 | 2023-11-07 | 240,500 | -1,000 | 0.01 | 3,830,044,500 | 9,824,425 | 40.85 | 2023-11-03 |
| 264 | 2023-11-01 | 241,500 | 4,000 | 0.01 | 3,830,044,500 | 9,623,775 | 39.85 | 2023-10-30 |
| 265 | 2023-10-30 | 237,500 | 2,000 | 0.01 | 3,830,044,500 | 9,238,750 | 38.90 | 2023-10-26 |
| 266 | 2023-10-27 | 235,500 | 3,000 | 0.01 | 3,830,044,500 | 9,243,375 | 39.25 | 2023-10-25 |
| 267 | 2023-10-26 | 232,500 | 2,500 | 0.01 | 3,830,044,500 | 9,137,250 | 39.30 | 2023-10-24 |
| 268 | 2023-10-25 | 230,000 | 1,000 | 0.01 | 3,830,044,500 | 9,131,000 | 39.70 | 2023-10-20 |
| 269 | 2023-10-24 | 229,000 | 500 | 0.01 | 3,830,044,500 | 9,137,100 | 39.90 | 2023-10-19 |
| 270 | 2023-10-19 | 228,500 | 2,000 | 0.01 | 3,830,044,500 | 9,311,375 | 40.75 | 2023-10-17 |
| 271 | 2023-10-18 | 226,500 | 4,500 | 0.01 | 3,830,044,500 | 9,184,575 | 40.55 | 2023-10-16 |
| 272 | 2023-10-16 | 222,000 | -5,000 | 0.01 | 3,830,044,500 | 9,257,400 | 41.70 | 2023-10-12 |
| 273 | 2023-10-03 | 227,000 | 500 | 0.01 | 3,830,044,500 | 9,250,250 | 40.75 | 2023-09-28 |
| 274 | 2023-09-28 | 226,500 | 1,000 | 0.01 | 3,830,044,500 | 9,252,525 | 40.85 | 2023-09-26 |
| 275 | 2023-09-27 | 225,500 | 3,000 | 0.01 | 3,830,044,500 | 9,313,150 | 41.30 | 2023-09-25 |
| 276 | 2023-09-26 | 222,500 | -500 | 0.01 | 3,830,044,500 | 9,322,750 | 41.90 | 2023-09-22 |
| 277 | 2023-09-25 | 223,000 | 500 | 0.01 | 3,830,044,500 | 9,176,450 | 41.15 | 2023-09-21 |
| 278 | 2023-09-22 | 222,500 | -3,000 | 0.01 | 3,830,044,500 | 9,244,875 | 41.55 | 2023-09-20 |
| 279 | 2023-09-21 | 225,500 | 3,000 | 0.01 | 3,830,044,500 | 9,346,975 | 41.45 | 2023-09-19 |
| 280 | 2023-09-19 | 222,500 | -4,000 | 0.01 | 3,830,044,500 | 9,333,875 | 41.95 | 2023-09-15 |
| 281 | 2023-09-15 | 226,500 | 1,500 | 0.01 | 3,830,044,500 | 9,331,800 | 41.20 | 2023-09-13 |
| 282 | 2023-09-11 | 225,000 | -2,500 | 0.01 | 3,830,044,500 | 9,405,000 | 41.80 | 2023-09-06 |
| 283 | 2023-09-06 | 227,500 | 33,000 | 0.01 | 3,830,044,500 | 9,543,625 | 41.95 | 2023-09-04 |
| 284 | 2023-09-05 | 194,500 | -2,500 | 0.01 | 3,830,044,500 | 8,314,875 | 42.75 | 2023-08-31 |
| 285 | 2023-09-04 | 197,000 | 20,000 | 0.01 | 3,830,044,500 | 8,352,800 | 42.40 | 2023-08-30 |
| 286 | 2023-08-31 | 177,000 | 2,500 | 0.00 | 3,830,044,500 | 7,478,250 | 42.25 | 2023-08-29 |
| 287 | 2023-08-30 | 174,500 | 30,500 | 0.00 | 3,830,044,500 | 7,215,575 | 41.35 | 2023-08-28 |
| 288 | 2023-08-23 | 144,000 | -1,500 | 0.00 | 3,830,044,500 | 5,839,200 | 40.55 | 2023-08-21 |
| 289 | 2023-08-22 | 145,500 | 500 | 0.00 | 3,830,044,500 | 5,987,325 | 41.15 | 2023-08-18 |
| 290 | 2023-08-16 | 145,000 | 1,500 | 0.00 | 3,830,044,500 | 6,177,000 | 42.60 | 2023-08-14 |
| 291 | 2023-08-10 | 143,500 | 3,000 | 0.00 | 3,830,044,500 | 6,227,900 | 43.40 | 2023-08-08 |
| 292 | 2023-08-08 | 140,500 | 21,000 | 0.00 | 3,830,044,500 | 6,203,075 | 44.15 | 2023-08-04 |
| 293 | 2023-08-07 | 119,500 | 4,500 | 0.00 | 3,830,044,500 | 5,532,850 | 46.30 | 2023-08-03 |
| 294 | 2023-08-04 | 115,000 | 7,500 | 0.00 | 3,830,044,500 | 5,399,250 | 46.95 | 2023-08-02 |
| 295 | 2023-08-03 | 107,500 | -500 | 0.00 | 3,830,044,500 | 5,143,875 | 47.85 | 2023-08-01 |
| 296 | 2023-07-27 | 108,000 | -500 | 0.00 | 3,830,044,500 | 5,162,400 | 47.80 | 2023-07-25 |
| 297 | 2023-07-25 | 108,500 | 500 | 0.00 | 3,830,044,500 | 5,159,175 | 47.55 | 2023-07-21 |
| 298 | 2023-07-13 | 108,000 | 500 | 0.00 | 3,830,044,500 | 5,059,800 | 46.85 | 2023-07-11 |
| 299 | 2023-07-12 | 107,500 | 500 | 0.00 | 3,830,044,500 | 4,955,750 | 46.10 | 2023-07-10 |
| 300 | 2023-07-10 | 107,000 | 1,500 | 0.00 | 3,830,044,500 | 4,948,750 | 46.25 | 2023-07-06 |
| 301 | 2023-07-05 | 105,500 | 1,000 | 0.00 | 3,830,044,500 | 5,079,825 | 48.15 | 2023-07-03 |
| 302 | 2023-06-01 | 104,500 | 25,000 | 0.00 | 3,830,044,500 | 5,026,450 | 48.10 | 2023-05-30 |
| 303 | 2023-05-31 | 79,500 | -3,000 | 0.00 | 3,830,044,500 | 3,823,950 | 48.10 | 2023-05-29 |
| 304 | 2023-05-22 | 82,500 | 45,500 | 0.00 | 3,830,044,500 | 4,211,625 | 51.05 | 2023-05-18 |
| 305 | 2023-05-18 | 37,000 | -50,000 | 0.00 | 3,830,044,500 | 1,905,500 | 51.50 | 2023-05-16 |
| 306 | 2023-05-08 | 87,000 | 1,000 | 0.00 | 3,830,044,500 | 4,737,150 | 54.45 | 2023-05-04 |
| 307 | 2023-05-02 | 86,000 | 1,000 | 0.00 | 3,830,044,500 | 4,480,600 | 52.10 | 2023-04-27 |
| 308 | 2023-04-28 | 85,000 | 1,000 | 0.00 | 3,830,044,500 | 4,373,250 | 51.45 | 2023-04-26 |
| 309 | 2023-04-27 | 84,000 | 1,000 | 0.00 | 3,830,044,500 | 4,275,600 | 50.90 | 2023-04-25 |
| 310 | 2023-04-25 | 83,000 | -2,000 | 0.00 | 3,830,044,500 | 4,303,550 | 51.85 | 2023-04-21 |
| 311 | 2023-04-14 | 85,000 | 10,000 | 0.00 | 3,830,044,500 | 4,343,500 | 51.10 | 2023-04-12 |
| 312 | 2023-04-12 | 75,000 | -6,000 | 0.00 | 3,830,044,500 | 3,746,250 | 49.95 | 2023-04-06 |
| 313 | 2023-04-04 | 81,000 | 34,500 | 0.00 | 3,830,044,500 | 3,944,700 | 48.70 | 2023-03-31 |
| 314 | 2023-03-30 | 46,500 | -8,000 | 0.00 | 3,830,044,500 | 2,273,850 | 48.90 | 2023-03-28 |
| 315 | 2023-03-29 | 54,500 | 3,500 | 0.00 | 3,830,044,500 | 2,645,975 | 48.55 | 2023-03-27 |
| 316 | 2023-03-27 | 51,000 | 10,000 | 0.00 | 3,830,044,500 | 2,481,150 | 48.65 | 2023-03-23 |
| 317 | 2023-03-24 | 41,000 | -19,500 | 0.00 | 3,830,044,500 | 2,015,150 | 49.15 | 2023-03-22 |
| 318 | 2023-03-23 | 60,500 | 4,500 | 0.00 | 3,830,044,500 | 2,913,075 | 48.15 | 2023-03-21 |
| 319 | 2023-03-22 | 56,000 | 7,500 | 0.00 | 3,830,044,500 | 2,730,000 | 48.75 | 2023-03-20 |
| 320 | 2023-03-21 | 48,500 | -10,000 | 0.00 | 3,830,044,500 | 2,366,800 | 48.80 | 2023-03-17 |
| 321 | 2023-03-20 | 58,500 | 10,000 | 0.00 | 3,830,044,500 | 2,802,150 | 47.90 | 2023-03-16 |
| 322 | 2023-03-15 | 48,500 | -10,000 | 0.00 | 3,830,044,500 | 2,364,375 | 48.75 | 2023-03-13 |
| 323 | 2023-03-14 | 58,500 | 5,000 | 0.00 | 3,830,044,500 | 2,778,750 | 47.50 | 2023-03-10 |
| 324 | 2023-03-10 | 53,500 | 10,000 | 0.00 | 3,830,044,500 | 2,581,375 | 48.25 | 2023-03-08 |
| 325 | 2023-03-08 | 43,500 | -6,500 | 0.00 | 3,830,044,500 | 2,120,625 | 48.75 | 2023-03-06 |
| 326 | 2023-03-07 | 50,000 | -3,500 | 0.00 | 3,830,044,500 | 2,402,500 | 48.05 | 2023-03-03 |
| 327 | 2023-03-03 | 53,500 | 4,000 | 0.00 | 3,830,044,500 | 2,551,950 | 47.70 | 2023-03-01 |
| 328 | 2023-02-27 | 49,500 | 5,000 | 0.00 | 3,830,044,500 | 2,348,775 | 47.45 | 2023-02-23 |
| 329 | 2023-02-24 | 44,500 | 5,000 | 0.00 | 3,830,044,500 | 2,124,875 | 47.75 | 2023-02-22 |
| 330 | 2023-02-23 | 39,500 | 1,000 | 0.00 | 3,830,044,500 | 1,901,925 | 48.15 | 2023-02-21 |
| 331 | 2023-02-22 | 38,500 | -4,000 | 0.00 | 3,830,044,500 | 1,857,625 | 48.25 | 2023-02-20 |
| 332 | 2023-02-17 | 42,500 | 4,000 | 0.00 | 3,830,044,500 | 2,031,500 | 47.80 | 2023-02-15 |
| 333 | 2023-02-08 | 38,500 | -500 | 0.00 | 3,830,044,500 | 1,874,950 | 48.70 | 2023-02-06 |
| 334 | 2023-02-06 | 39,000 | -5,000 | 0.00 | 3,830,044,500 | 1,965,600 | 50.40 | 2023-02-02 |
| 335 | 2023-01-31 | 44,000 | 500 | 0.00 | 3,830,044,500 | 2,200,000 | 50.00 | 2023-01-27 |
| 336 | 2023-01-16 | 43,500 | -3,000 | 0.00 | 3,830,044,500 | 2,107,575 | 48.45 | 2023-01-12 |
| 337 | 2023-01-13 | 46,500 | 1,000 | 0.00 | 3,830,044,500 | 2,218,050 | 47.70 | 2023-01-11 |
| 338 | 2023-01-12 | 45,500 | -6,000 | 0.00 | 3,830,044,500 | 2,220,400 | 48.80 | 2023-01-10 |
| 339 | 2023-01-11 | 51,500 | 3,500 | 0.00 | 3,830,044,500 | 2,508,050 | 48.70 | 2023-01-09 |
| 340 | 2023-01-06 | 48,000 | 7,000 | 0.00 | 3,830,044,500 | 2,301,600 | 47.95 | 2023-01-04 |
| 341 | 2022-12-30 | 41,000 | -1,000 | 0.00 | 3,830,044,500 | 1,937,250 | 47.25 | 2022-12-28 |
| 342 | 2022-12-23 | 42,000 | -500 | 0.00 | 3,830,044,500 | 1,911,000 | 45.50 | 2022-12-21 |
| 343 | 2022-12-22 | 42,500 | 1,500 | 0.00 | 3,830,044,500 | 1,946,500 | 45.80 | 2022-12-20 |
| 344 | 2022-12-19 | 41,000 | -1,000 | 0.00 | 3,834,484,500 | 1,838,850 | 44.85 | 2022-12-15 |
| 345 | 2022-12-09 | 42,000 | -3,500 | 0.00 | 3,834,484,500 | 1,835,400 | 43.70 | 2022-12-07 |
| 346 | 2022-12-07 | 45,500 | 1,000 | 0.00 | 3,834,484,500 | 2,031,575 | 44.65 | 2022-12-05 |
| 347 | 2022-12-05 | 44,500 | -1,500 | 0.00 | 3,834,484,500 | 1,991,375 | 44.75 | 2022-12-01 |
| 348 | 2022-12-02 | 46,000 | 1,500 | 0.00 | 3,834,484,500 | 2,083,800 | 45.30 | 2022-11-30 |
| 349 | 2022-11-30 | 44,500 | -8,000 | 0.00 | 3,834,484,500 | 1,931,300 | 43.40 | 2022-11-28 |
| 350 | 2022-11-28 | 52,500 | 1,000 | 0.00 | 3,834,484,500 | 2,304,750 | 43.90 | 2022-11-24 |
| 351 | 2022-11-24 | 51,500 | 1,000 | 0.00 | 3,834,484,500 | 2,250,550 | 43.70 | 2022-11-22 |
| 352 | 2022-11-23 | 50,500 | -5,000 | 0.00 | 3,834,484,500 | 2,204,325 | 43.65 | 2022-11-21 |
| 353 | 2022-11-22 | 55,500 | 1,000 | 0.00 | 3,834,484,500 | 2,417,025 | 43.55 | 2022-11-18 |
| 354 | 2022-11-17 | 54,500 | -500 | 0.00 | 3,834,484,500 | 2,406,175 | 44.15 | 2022-11-15 |
| 355 | 2022-11-16 | 55,000 | 7,500 | 0.00 | 3,834,484,500 | 2,332,000 | 42.40 | 2022-11-14 |
| 356 | 2022-11-15 | 47,500 | -2,000 | 0.00 | 3,834,484,500 | 2,011,625 | 42.35 | 2022-11-11 |
| 357 | 2022-11-14 | 49,500 | 1,500 | 0.00 | 3,834,484,500 | 2,022,075 | 40.85 | 2022-11-10 |
| 358 | 2022-11-11 | 48,000 | 500 | 0.00 | 3,834,484,500 | 1,996,800 | 41.60 | 2022-11-09 |
| 359 | 2022-11-09 | 47,500 | -500 | 0.00 | 3,834,484,500 | 1,987,875 | 41.85 | 2022-11-07 |
| 360 | 2022-11-07 | 48,000 | 1,000 | 0.00 | 3,834,484,500 | 1,915,200 | 39.90 | 2022-11-03 |
| 361 | 2022-11-04 | 47,000 | -1,000 | 0.00 | 3,834,484,500 | 1,889,400 | 40.20 | 2022-11-02 |
| 362 | 2022-11-03 | 48,000 | 1,000 | 0.00 | 3,834,484,500 | 1,884,000 | 39.25 | 2022-11-01 |
| 363 | 2022-11-01 | 47,000 | 1,500 | 0.00 | 3,834,484,500 | 1,877,650 | 39.95 | 2022-10-28 |
| 364 | 2022-10-31 | 45,500 | 1,000 | 0.00 | 3,834,484,500 | 1,840,475 | 40.45 | 2022-10-27 |
| 365 | 2022-10-26 | 44,500 | -1,000 | 0.00 | 3,834,484,500 | 1,806,700 | 40.60 | 2022-10-24 |
| 366 | 2022-10-24 | 45,500 | -1,000 | 0.00 | 3,834,484,500 | 1,924,650 | 42.30 | 2022-10-20 |
| 367 | 2022-10-20 | 46,500 | 2,000 | 0.00 | 3,834,484,500 | 1,973,925 | 42.45 | 2022-10-18 |
| 368 | 2022-10-17 | 44,500 | -1,000 | 0.00 | 3,834,484,500 | 1,889,025 | 42.45 | 2022-10-13 |
| 369 | 2022-10-14 | 45,500 | 1,000 | 0.00 | 3,834,484,500 | 1,938,300 | 42.60 | 2022-10-12 |
| 370 | 2022-10-10 | 44,500 | 500 | 0.00 | 3,834,484,500 | 2,013,625 | 45.25 | 2022-10-06 |
| 371 | 2022-10-07 | 44,000 | -1,000 | 0.00 | 3,834,484,500 | 2,004,200 | 45.55 | 2022-10-05 |
| 372 | 2022-10-05 | 45,000 | -500 | 0.00 | 3,834,484,500 | 1,953,000 | 43.40 | 2022-09-30 |
| 373 | 2022-10-03 | 45,500 | 1,500 | 0.00 | 3,834,484,500 | 1,963,325 | 43.15 | 2022-09-29 |
| 374 | 2022-09-19 | 44,000 | 500 | 0.00 | 3,834,484,500 | 2,123,000 | 48.25 | 2022-09-15 |
| 375 | 2022-08-31 | 43,500 | 500 | 0.00 | 3,834,484,500 | 2,218,500 | 51.00 | 2022-08-29 |
| 376 | 2022-08-22 | 43,000 | -3,000 | 0.00 | 3,834,484,500 | 2,240,300 | 52.10 | 2022-08-18 |
| 377 | 2022-08-15 | 46,000 | 500 | 0.00 | 3,834,484,500 | 2,419,600 | 52.60 | 2022-08-11 |
| 378 | 2022-08-08 | 45,500 | 500 | 0.00 | 3,834,484,500 | 2,338,700 | 51.40 | 2022-08-04 |
| 379 | 2022-08-04 | 45,000 | 3,000 | 0.00 | 3,834,484,500 | 2,288,250 | 50.85 | 2022-08-02 |
| 380 | 2022-07-29 | 42,000 | 1,000 | 0.00 | 3,834,484,500 | 2,202,900 | 52.45 | 2022-07-27 |
| 381 | 2022-07-08 | 41,000 | -73,000 | 0.00 | 3,834,484,500 | 2,158,650 | 52.65 | 2022-07-06 |
| 382 | 2022-07-04 | 114,000 | 23,000 | 0.00 | 3,834,484,500 | 6,081,900 | 53.35 | 2022-06-29 |
| 383 | 2022-06-30 | 91,000 | -43,000 | 0.00 | 3,834,484,500 | 4,923,100 | 54.10 | 2022-06-28 |
| 384 | 2022-06-23 | 134,000 | 4,500 | 0.00 | 3,834,484,500 | 7,055,100 | 52.65 | 2022-06-21 |
| 385 | 2022-06-20 | 129,500 | 3,000 | 0.00 | 3,834,484,500 | 6,811,700 | 52.60 | 2022-06-16 |
| 386 | 2022-06-13 | 126,500 | 33,000 | 0.00 | 3,834,484,500 | 6,761,425 | 53.45 | 2022-06-09 |
| 387 | 2022-06-10 | 93,500 | 60,000 | 0.00 | 3,834,484,500 | 5,081,725 | 54.35 | 2022-06-08 |
| 388 | 2022-06-07 | 33,500 | -2,500 | 0.00 | 3,834,484,500 | 1,860,925 | 55.55 | 2022-06-02 |
| 389 | 2022-06-06 | 36,000 | -500 | 0.00 | 3,834,484,500 | 2,016,000 | 56.00 | 2022-06-01 |
| 390 | 2022-05-27 | 36,500 | -2,500 | 0.00 | 3,834,484,500 | 1,992,900 | 54.60 | 2022-05-25 |
| 391 | 2022-05-25 | 39,000 | 500 | 0.00 | 3,834,484,500 | 2,199,600 | 56.40 | 2022-05-23 |
| 392 | 2022-05-23 | 38,500 | 2,500 | 0.00 | 3,834,484,500 | 2,132,900 | 55.40 | 2022-05-19 |
| 393 | 2022-05-20 | 36,000 | -2,500 | 0.00 | 3,834,484,500 | 2,005,200 | 55.70 | 2022-05-18 |
| 394 | 2022-05-17 | 38,500 | -20,000 | 0.00 | 3,834,484,500 | 2,102,100 | 54.60 | 2022-05-13 |
| 395 | 2022-05-11 | 58,500 | 20,000 | 0.00 | 3,834,484,500 | 3,220,425 | 55.05 | 2022-05-06 |
| 396 | 2022-05-10 | 38,500 | -40,000 | 0.00 | 3,834,484,500 | 2,150,225 | 55.85 | 2022-05-05 |
| 397 | 2022-05-04 | 78,500 | 40,000 | 0.00 | 3,834,484,500 | 4,333,200 | 55.20 | 2022-04-29 |
| 398 | 2022-04-08 | 38,500 | -4,000 | 0.00 | 3,834,484,500 | 2,192,575 | 56.95 | 2022-04-06 |
| 399 | 2022-03-23 | 42,500 | -43,000 | 0.00 | 3,834,534,500 | 2,437,375 | 57.35 | 2022-03-21 |
| 400 | 2022-03-18 | 85,500 | 43,000 | 0.00 | 3,834,534,500 | 4,510,125 | 52.75 | 2022-03-16 |
| 401 | 2022-03-17 | 42,500 | 1,000 | 0.00 | 3,834,534,500 | 2,229,125 | 52.45 | 2022-03-15 |
| 402 | 2022-03-14 | 41,500 | 1,000 | 0.00 | 3,834,534,500 | 2,282,500 | 55.00 | 2022-03-10 |
| 403 | 2022-03-09 | 40,500 | -26,500 | 0.00 | 3,834,534,500 | 2,126,250 | 52.50 | 2022-03-07 |
| 404 | 2022-03-03 | 67,000 | 19,500 | 0.00 | 3,834,534,500 | 3,641,450 | 54.35 | 2022-03-01 |
| 405 | 2022-03-02 | 47,500 | 5,000 | 0.00 | 3,834,534,500 | 2,600,625 | 54.75 | 2022-02-28 |
| 406 | 2022-02-28 | 42,500 | 2,000 | 0.00 | 3,834,534,500 | 2,382,125 | 56.05 | 2022-02-24 |
| 407 | 2022-02-24 | 40,500 | -2,000 | 0.00 | 3,834,534,500 | 2,353,050 | 58.10 | 2022-02-22 |
| 408 | 2022-02-23 | 42,500 | -1,000 | 0.00 | 3,834,534,500 | 2,518,125 | 59.25 | 2022-02-21 |
| 409 | 2022-02-18 | 43,500 | 1,000 | 0.00 | 3,834,534,500 | 2,570,850 | 59.10 | 2022-02-16 |
| 410 | 2022-02-16 | 42,500 | 6,000 | 0.00 | 3,834,534,500 | 2,539,375 | 59.75 | 2022-02-14 |
| 411 | 2022-02-15 | 36,500 | -500 | 0.00 | 3,834,534,500 | 2,186,350 | 59.90 | 2022-02-11 |
| 412 | 2022-02-14 | 37,000 | -2,000 | 0.00 | 3,834,534,500 | 2,179,300 | 58.90 | 2022-02-10 |
| 413 | 2022-02-07 | 39,000 | 3,000 | 0.00 | 3,834,534,500 | 2,146,950 | 55.05 | 2022-01-28 |
| 414 | 2022-01-26 | 36,000 | 1,500 | 0.00 | 3,834,534,500 | 2,032,200 | 56.45 | 2022-01-24 |
| 415 | 2022-01-21 | 34,500 | -500 | 0.00 | 3,834,534,500 | 1,909,575 | 55.35 | 2022-01-19 |
| 416 | 2022-01-20 | 35,000 | -1,000 | 0.00 | 3,834,534,500 | 1,949,500 | 55.70 | 2022-01-18 |
| 417 | 2022-01-19 | 36,000 | 1,500 | 0.00 | 3,834,534,500 | 1,996,200 | 55.45 | 2022-01-17 |
| 418 | 2022-01-18 | 34,500 | -2,500 | 0.00 | 3,834,534,500 | 1,895,775 | 54.95 | 2022-01-14 |
| 419 | 2022-01-13 | 37,000 | 2,500 | 0.00 | 3,834,634,500 | 1,998,000 | 54.00 | 2022-01-11 |
| 420 | 2022-01-10 | 34,500 | 1,000 | 0.00 | 3,834,634,500 | 1,812,975 | 52.55 | 2022-01-06 |
| 421 | 2021-12-30 | 33,500 | -4,000 | 0.00 | 3,834,634,500 | 1,708,500 | 51.00 | 2021-12-28 |
| 422 | 2021-12-29 | 37,500 | -500 | 0.00 | 3,835,917,000 | 1,865,625 | 49.75 | 2021-12-23 |
| 423 | 2021-12-28 | 38,000 | 500 | 0.00 | 3,835,917,000 | 1,875,300 | 49.35 | 2021-12-22 |
| 424 | 2021-12-22 | 37,500 | 1,000 | 0.00 | 3,835,917,000 | 1,863,750 | 49.70 | 2021-12-20 |
| 425 | 2021-12-21 | 36,500 | -500 | 0.00 | 3,835,917,000 | 1,819,525 | 49.85 | 2021-12-17 |
| 426 | 2021-12-20 | 37,000 | 500 | 0.00 | 3,835,917,000 | 1,844,450 | 49.85 | 2021-12-16 |
| 427 | 2021-12-14 | 36,500 | -500 | 0.00 | 3,835,917,000 | 1,821,350 | 49.90 | 2021-12-10 |
| 428 | 2021-12-10 | 37,000 | 1,000 | 0.00 | 3,835,917,000 | 1,853,700 | 50.10 | 2021-12-08 |
| 429 | 2021-12-09 | 36,000 | -500 | 0.00 | 3,835,917,000 | 1,827,000 | 50.75 | 2021-12-07 |
| 430 | 2021-12-08 | 36,500 | 3,000 | 0.00 | 3,835,917,000 | 1,835,950 | 50.30 | 2021-12-06 |
| 431 | 2021-12-03 | 33,500 | 500 | 0.00 | 3,835,917,000 | 1,654,900 | 49.40 | 2021-12-01 |
| 432 | 2021-11-22 | 33,000 | 500 | 0.00 | 3,836,437,500 | 1,724,250 | 52.25 | 2021-11-18 |
| 433 | 2021-11-18 | 32,500 | 1,000 | 0.00 | 3,836,437,500 | 1,707,875 | 52.55 | 2021-11-16 |
| 434 | 2021-11-17 | 31,500 | 500 | 0.00 | 3,836,437,500 | 1,647,450 | 52.30 | 2021-11-15 |
| 435 | 2021-10-26 | 31,000 | 500 | 0.00 | 3,836,528,000 | 1,641,450 | 52.95 | 2021-10-22 |
| 436 | 2021-10-12 | 30,500 | 1,000 | 0.00 | 3,836,528,000 | 1,604,300 | 52.60 | 2021-10-08 |
| 437 | 2021-10-08 | 29,500 | -500 | 0.00 | 3,838,362,000 | 1,544,325 | 52.35 | 2021-10-06 |
| 438 | 2021-09-23 | 30,000 | 500 | 0.00 | 3,838,362,000 | 1,530,000 | 51.00 | 2021-09-20 |
| 439 | 2021-09-21 | 29,500 | 500 | 0.00 | 3,838,362,000 | 1,548,750 | 52.50 | 2021-09-17 |
| 440 | 2021-09-20 | 29,000 | 2,000 | 0.00 | 3,838,362,000 | 1,557,300 | 53.70 | 2021-09-16 |
| 441 | 2021-09-16 | 27,000 | 500 | 0.00 | 3,840,422,000 | 1,474,200 | 54.60 | 2021-09-14 |
| 442 | 2021-09-15 | 26,500 | 500 | 0.00 | 3,840,422,000 | 1,462,800 | 55.20 | 2021-09-13 |
| 443 | 2021-09-14 | 26,000 | -1,500 | 0.00 | 3,840,422,000 | 1,436,500 | 55.25 | 2021-09-10 |
| 444 | 2021-09-13 | 27,500 | 1,500 | 0.00 | 3,840,422,000 | 1,485,000 | 54.00 | 2021-09-09 |
| 445 | 2021-09-08 | 26,000 | -500 | 0.00 | 3,840,422,000 | 1,457,300 | 56.05 | 2021-09-06 |
| 446 | 2021-08-27 | 26,500 | -500 | 0.00 | 3,844,108,000 | 1,523,750 | 57.50 | 2021-08-25 |
| 447 | 2021-08-26 | 27,000 | 500 | 0.00 | 3,844,108,000 | 1,540,350 | 57.05 | 2021-08-24 |
| 448 | 2021-08-23 | 26,500 | 500 | 0.00 | 3,848,293,000 | 1,523,750 | 57.50 | 2021-08-19 |
| 449 | 2021-08-13 | 26,000 | 2,000 | 0.00 | 3,848,293,000 | 1,496,300 | 57.55 | 2021-08-11 |
| 450 | 2021-08-12 | 24,000 | 1,000 | 0.00 | 3,848,293,000 | 1,376,400 | 57.35 | 2021-08-10 |
| 451 | 2021-08-11 | 23,000 | 500 | 0.00 | 3,848,293,000 | 1,322,500 | 57.50 | 2021-08-09 |
| 452 | 2021-07-30 | 22,500 | -1,500 | 0.00 | 3,848,293,000 | 1,293,750 | 57.50 | 2021-07-28 |
| 453 | 2021-07-15 | 24,000 | 1,500 | 0.00 | 3,848,293,000 | 1,410,000 | 58.75 | 2021-07-13 |
| 454 | 2021-07-13 | 22,500 | -1,500 | 0.00 | 3,848,293,000 | 1,297,125 | 57.65 | 2021-07-09 |
| 455 | 2021-07-12 | 24,000 | -300,000 | 0.00 | 3,848,293,000 | 1,393,200 | 58.05 | 2021-07-08 |
| 456 | 2021-07-09 | 324,000 | 500 | 0.01 | 3,848,410,000 | 19,180,800 | 59.20 | 2021-07-07 |
| 457 | 2021-06-24 | 323,500 | -500 | 0.01 | 3,856,040,500 | 19,345,300 | 59.80 | 2021-06-22 |
| 458 | 2021-06-18 | 324,000 | 1,500 | 0.01 | 3,856,040,500 | 19,278,000 | 59.50 | 2021-06-16 |
| 459 | 2021-06-09 | 322,500 | 500 | 0.01 | 3,856,040,500 | 19,479,000 | 60.40 | 2021-06-07 |
| 460 | 2021-06-08 | 322,000 | -2,000 | 0.01 | 3,856,040,500 | 19,352,200 | 60.10 | 2021-06-04 |
| 461 | 2021-05-31 | 324,000 | 2,000 | 0.01 | 3,856,040,500 | 19,909,800 | 61.45 | 2021-05-27 |
| 462 | 2021-05-21 | 322,000 | -1,000 | 0.01 | 3,856,040,500 | 20,012,300 | 62.15 | 2021-05-18 |
| 463 | 2021-05-18 | 323,000 | 500 | 0.01 | 3,856,040,500 | 20,122,900 | 62.30 | 2021-05-14 |
| 464 | 2021-05-17 | 322,500 | -7,000 | 0.01 | 3,856,040,500 | 20,204,625 | 62.65 | 2021-05-13 |
| 465 | 2021-04-23 | 329,500 | 500 | 0.01 | 3,856,040,500 | 20,939,725 | 63.55 | 2021-04-21 |
| 466 | 2021-04-20 | 329,000 | -500 | 0.01 | 3,856,040,500 | 20,973,750 | 63.75 | 2021-04-16 |
| 467 | 2021-04-16 | 329,500 | -500 | 0.01 | 3,856,040,500 | 20,873,825 | 63.35 | 2021-04-14 |
| 468 | 2021-04-12 | 330,000 | 500 | 0.01 | 3,856,040,500 | 20,955,000 | 63.50 | 2021-04-08 |
| 469 | 2021-04-07 | 329,500 | 1,000 | 0.01 | 3,856,040,500 | 20,412,525 | 61.95 | 2021-03-31 |
| 470 | 2021-03-30 | 328,500 | -500 | 0.01 | 3,856,240,500 | 20,054,925 | 61.05 | 2021-03-26 |
| 471 | 2021-03-19 | 329,000 | -3,000 | 0.01 | 3,856,240,500 | 20,414,450 | 62.05 | 2021-03-17 |
| 472 | 2021-03-17 | 332,000 | 500 | 0.01 | 3,856,240,500 | 21,032,200 | 63.35 | 2021-03-15 |
| 473 | 2021-03-16 | 331,500 | -1,000 | 0.01 | 3,856,240,500 | 20,238,075 | 61.05 | 2021-03-12 |
| 474 | 2021-03-15 | 332,500 | -1,500 | 0.01 | 3,856,240,500 | 20,515,250 | 61.70 | 2021-03-11 |
| 475 | 2021-03-12 | 334,000 | 3,000 | 0.01 | 3,856,240,500 | 20,557,700 | 61.55 | 2021-03-10 |
| 476 | 2021-03-11 | 331,000 | -15,000 | 0.01 | 3,856,240,500 | 21,018,500 | 63.50 | 2021-03-09 |
| 477 | 2021-03-09 | 346,000 | 207,000 | 0.01 | 3,856,240,500 | 20,500,500 | 59.25 | 2021-03-05 |
| 478 | 2021-03-05 | 139,000 | 11,000 | 0.00 | 3,856,240,500 | 8,117,600 | 58.40 | 2021-03-03 |
| 479 | 2021-03-04 | 128,000 | -1,000 | 0.00 | 3,856,240,500 | 7,398,400 | 57.80 | 2021-03-02 |
| 480 | 2021-03-03 | 129,000 | -500 | 0.00 | 3,856,240,500 | 7,585,200 | 58.80 | 2021-03-01 |
| 481 | 2021-03-02 | 129,500 | 4,000 | 0.00 | 3,856,240,500 | 7,588,700 | 58.60 | 2021-02-26 |
| 482 | 2021-03-01 | 125,500 | -500 | 0.00 | 3,856,240,500 | 7,749,625 | 61.75 | 2021-02-25 |
| 483 | 2021-02-26 | 126,000 | -17,000 | 0.00 | 3,856,240,500 | 7,446,600 | 59.10 | 2021-02-24 |
| 484 | 2021-02-24 | 143,000 | -18,000 | 0.00 | 3,856,240,500 | 8,065,200 | 56.40 | 2021-02-22 |
| 485 | 2021-02-19 | 161,000 | 500 | 0.00 | 3,856,240,500 | 8,943,550 | 55.55 | 2021-02-17 |
| 486 | 2021-02-18 | 160,500 | 15,000 | 0.00 | 3,856,240,500 | 8,859,600 | 55.20 | 2021-02-16 |
| 487 | 2021-02-17 | 145,500 | 18,500 | 0.00 | 3,856,240,500 | 7,784,250 | 53.50 | 2021-02-10 |
| 488 | 2021-02-10 | 127,000 | 2,500 | 0.00 | 3,856,240,500 | 6,667,500 | 52.50 | 2021-02-08 |
| 489 | 2021-02-05 | 124,500 | 2,500 | 0.00 | 3,856,240,500 | 6,710,550 | 53.90 | 2021-02-03 |
| 490 | 2021-02-03 | 122,000 | -2,500 | 0.00 | 3,856,240,500 | 6,716,100 | 55.05 | 2021-02-01 |
| 491 | 2021-02-02 | 124,500 | 5,000 | 0.00 | 3,856,240,500 | 6,685,650 | 53.70 | 2021-01-29 |
| 492 | 2021-01-29 | 119,500 | -2,500 | 0.00 | 3,856,240,500 | 6,703,950 | 56.10 | 2021-01-27 |
| 493 | 2021-01-28 | 122,000 | -1,000 | 0.00 | 3,856,240,500 | 6,740,500 | 55.25 | 2021-01-26 |
| 494 | 2021-01-27 | 123,000 | 6,000 | 0.00 | 3,856,240,500 | 6,752,700 | 54.90 | 2021-01-25 |
| 495 | 2021-01-22 | 117,000 | 9,500 | 0.00 | 3,856,240,500 | 6,756,750 | 57.75 | 2021-01-20 |
| 496 | 2021-01-21 | 107,500 | -4,500 | 0.00 | 3,856,240,500 | 6,256,500 | 58.20 | 2021-01-19 |
| 497 | 2021-01-20 | 112,000 | 5,000 | 0.00 | 3,856,240,500 | 6,400,800 | 57.15 | 2021-01-18 |
| 498 | 2021-01-18 | 107,000 | 5,000 | 0.00 | 3,856,240,500 | 6,141,800 | 57.40 | 2021-01-14 |
| 499 | 2021-01-12 | 102,000 | -4,500 | 0.00 | 3,856,240,500 | 5,834,400 | 57.20 | 2021-01-08 |
| 500 | 2021-01-05 | 106,500 | 29,500 | 0.00 | 3,856,240,500 | 5,852,175 | 54.95 | 2020-12-30 |
| 501 | 2021-01-04 | 77,000 | 17,000 | 0.00 | 3,856,240,500 | 4,188,800 | 54.40 | 2020-12-29 |
| 502 | 2020-12-29 | 60,000 | 28,000 | 0.00 | 3,856,240,500 | 3,189,000 | 53.15 | 2020-12-23 |
| 503 | 2020-11-27 | 32,000 | 5,000 | 0.00 | 3,856,240,500 | 1,852,800 | 57.90 | 2020-11-25 |
| 504 | 2020-11-25 | 27,000 | -2,500 | 0.00 | 3,856,240,500 | 1,528,200 | 56.60 | 2020-11-23 |
| 505 | 2020-11-24 | 29,500 | 2,500 | 0.00 | 3,856,240,500 | 1,677,075 | 56.85 | 2020-11-20 |
| 506 | 2020-11-23 | 27,000 | -5,500 | 0.00 | 3,856,240,500 | 1,567,350 | 58.05 | 2020-11-19 |
| 507 | 2020-11-20 | 32,500 | 3,500 | 0.00 | 3,856,240,500 | 1,876,875 | 57.75 | 2020-11-18 |
| 508 | 2020-11-19 | 29,000 | -1,000 | 0.00 | 3,856,240,500 | 1,682,000 | 58.00 | 2020-11-17 |
| 509 | 2020-11-17 | 30,000 | 1,000 | 0.00 | 3,856,240,500 | 1,626,000 | 54.20 | 2020-11-13 |
| 510 | 2020-11-16 | 29,000 | 1,000 | 0.00 | 3,856,240,500 | 1,551,500 | 53.50 | 2020-11-12 |
| 511 | 2020-11-13 | 28,000 | -1,000 | 0.00 | 3,856,240,500 | 1,523,200 | 54.40 | 2020-11-11 |
| 512 | 2020-11-12 | 29,000 | -1,000 | 0.00 | 3,856,240,500 | 1,502,200 | 51.80 | 2020-11-10 |
| 513 | 2020-11-11 | 30,000 | 1,000 | 0.00 | 3,856,240,500 | 1,512,000 | 50.40 | 2020-11-09 |
| 514 | 2020-11-09 | 29,000 | -500 | 0.00 | 3,856,240,500 | 1,531,200 | 52.80 | 2020-11-05 |
| 515 | 2020-11-05 | 29,500 | -5,000 | 0.00 | 3,856,240,500 | 1,436,650 | 48.70 | 2020-11-03 |
| 516 | 2020-11-04 | 34,500 | -2,000 | 0.00 | 3,856,240,500 | 1,631,850 | 47.30 | 2020-11-02 |
| 517 | 2020-10-29 | 36,500 | -24,000 | 0.00 | 3,856,240,500 | 1,706,375 | 46.75 | 2020-10-27 |
| 518 | 2020-10-28 | 60,500 | 500 | 0.00 | 3,856,240,500 | 2,807,200 | 46.40 | 2020-10-23 |
| 519 | 2020-10-23 | 60,000 | -1,000 | 0.00 | 3,856,240,500 | 2,769,000 | 46.15 | 2020-10-21 |
| 520 | 2020-10-22 | 61,000 | 1,000 | 0.00 | 3,856,240,500 | 2,809,050 | 46.05 | 2020-10-20 |
| 521 | 2020-10-20 | 60,000 | 1,000 | 0.00 | 3,856,240,500 | 2,763,000 | 46.05 | 2020-10-16 |
| 522 | 2020-10-14 | 59,000 | 20,500 | 0.00 | 3,856,240,500 | 2,787,750 | 47.25 | 2020-10-09 |
| 523 | 2020-09-29 | 38,500 | -500 | 0.00 | 3,856,240,500 | 1,792,175 | 46.55 | 2020-09-25 |
| 524 | 2020-09-25 | 39,000 | 2,000 | 0.00 | 3,856,240,500 | 1,823,250 | 46.75 | 2020-09-23 |
| 525 | 2020-09-24 | 37,000 | 2,000 | 0.00 | 3,856,240,500 | 1,737,150 | 46.95 | 2020-09-22 |
| 526 | 2020-09-22 | 35,000 | 5,500 | 0.00 | 3,856,240,500 | 1,711,500 | 48.90 | 2020-09-18 |
| 527 | 2020-09-11 | 29,500 | 500 | 0.00 | 3,856,240,500 | 1,438,125 | 48.75 | 2020-09-09 |
| 528 | 2020-09-10 | 29,000 | -2,000 | 0.00 | 3,856,240,500 | 1,423,900 | 49.10 | 2020-09-08 |
| 529 | 2020-09-04 | 31,000 | 5,000 | 0.00 | 3,856,240,500 | 1,553,100 | 50.10 | 2020-09-02 |
| 530 | 2020-08-26 | 26,000 | -15,000 | 0.00 | 3,856,240,500 | 1,341,600 | 51.60 | 2020-08-24 |
| 531 | 2020-08-25 | 41,000 | -3,500 | 0.00 | 3,856,240,500 | 2,093,050 | 51.05 | 2020-08-21 |
| 532 | 2020-08-24 | 44,500 | 3,500 | 0.00 | 3,856,240,500 | 2,249,475 | 50.55 | 2020-08-20 |
| 533 | 2020-08-17 | 41,000 | -2,500 | 0.00 | 3,856,240,500 | 2,144,300 | 52.30 | 2020-08-13 |
| 534 | 2020-08-14 | 43,500 | -7,000 | 0.00 | 3,856,240,500 | 2,281,575 | 52.45 | 2020-08-12 |
| 535 | 2020-08-13 | 50,500 | -1,500 | 0.00 | 3,856,240,500 | 2,583,075 | 51.15 | 2020-08-11 |
| 536 | 2020-08-11 | 52,000 | 2,500 | 0.00 | 3,856,240,500 | 2,589,600 | 49.80 | 2020-08-07 |
| 537 | 2020-08-10 | 49,500 | 2,500 | 0.00 | 3,856,240,500 | 2,519,550 | 50.90 | 2020-08-06 |
| 538 | 2020-08-06 | 47,000 | -2,500 | 0.00 | 3,856,240,500 | 2,429,900 | 51.70 | 2020-08-04 |
| 539 | 2020-07-30 | 49,500 | -500 | 0.00 | 3,856,240,500 | 2,467,575 | 49.85 | 2020-07-28 |
| 540 | 2020-07-29 | 50,000 | 500 | 0.00 | 3,856,240,500 | 2,462,500 | 49.25 | 2020-07-27 |
| 541 | 2020-07-28 | 49,500 | -4,000 | 0.00 | 3,856,240,500 | 2,465,100 | 49.80 | 2020-07-24 |
| 542 | 2020-07-27 | 53,500 | 5,000 | 0.00 | 3,856,240,500 | 2,683,025 | 50.15 | 2020-07-23 |
| 543 | 2020-07-24 | 48,500 | 1,000 | 0.00 | 3,856,240,500 | 2,439,550 | 50.30 | 2020-07-22 |
| 544 | 2020-07-20 | 47,500 | 2,000 | 0.00 | 3,856,240,500 | 2,422,500 | 51.00 | 2020-07-16 |
| 545 | 2020-07-17 | 45,500 | -5,000 | 0.00 | 3,856,240,500 | 2,329,600 | 51.20 | 2020-07-15 |
| 546 | 2020-07-16 | 50,500 | 2,500 | 0.00 | 3,856,240,500 | 2,610,850 | 51.70 | 2020-07-14 |
| 547 | 2020-07-14 | 48,000 | 5,000 | 0.00 | 3,856,240,500 | 2,416,800 | 50.35 | 2020-07-10 |
| 548 | 2020-07-13 | 43,000 | 3,000 | 0.00 | 3,856,240,500 | 2,208,050 | 51.35 | 2020-07-09 |
| 549 | 2020-07-10 | 40,000 | 2,000 | 0.00 | 3,856,240,500 | 2,082,000 | 52.05 | 2020-07-08 |
| 550 | 2020-07-08 | 38,000 | 1,000 | 0.00 | 3,856,240,500 | 2,044,400 | 53.80 | 2020-07-06 |
| 551 | 2020-07-07 | 37,000 | 5,000 | 0.00 | 3,856,240,500 | 1,914,750 | 51.75 | 2020-07-03 |
| 552 | 2020-07-06 | 32,000 | -5,000 | 0.00 | 3,856,240,500 | 1,640,000 | 51.25 | 2020-07-02 |
| 553 | 2020-07-03 | 37,000 | 1,000 | 0.00 | 3,856,240,500 | 1,842,600 | 49.80 | 2020-06-30 |
| 554 | 2020-06-30 | 36,000 | 5,000 | 0.00 | 3,856,240,500 | 1,794,600 | 49.85 | 2020-06-26 |
| 555 | 2020-06-18 | 31,000 | -5,500 | 0.00 | 3,856,240,500 | 1,605,800 | 51.80 | 2020-06-16 |
| 556 | 2020-06-16 | 36,500 | 5,000 | 0.00 | 3,856,240,500 | 1,899,825 | 52.05 | 2020-06-12 |
| 557 | 2020-06-12 | 31,500 | -8,500 | 0.00 | 3,856,240,500 | 1,726,200 | 54.80 | 2020-06-10 |
| 558 | 2020-06-11 | 40,000 | -2,000 | 0.00 | 3,856,240,500 | 2,216,000 | 55.40 | 2020-06-09 |
| 559 | 2020-06-10 | 42,000 | 10,000 | 0.00 | 3,856,240,500 | 2,282,700 | 54.35 | 2020-06-08 |
| 560 | 2020-06-09 | 32,000 | -500 | 0.00 | 3,856,240,500 | 1,715,200 | 53.60 | 2020-06-05 |
| 561 | 2020-06-08 | 32,500 | 6,000 | 0.00 | 3,856,240,500 | 1,667,250 | 51.30 | 2020-06-04 |
| 562 | 2020-06-05 | 26,500 | -2,500 | 0.00 | 3,856,240,500 | 1,339,575 | 50.55 | 2020-06-03 |
| 563 | 2020-06-03 | 29,000 | -2,000 | 0.00 | 3,856,240,500 | 1,412,300 | 48.70 | 2020-06-01 |
| 564 | 2020-06-01 | 31,000 | 2,000 | 0.00 | 3,856,240,500 | 1,495,750 | 48.25 | 2020-05-28 |
| 565 | 2020-05-27 | 29,000 | 1,000 | 0.00 | 3,856,240,500 | 1,421,000 | 49.00 | 2020-05-25 |
| 566 | 2020-05-26 | 28,000 | 6,500 | 0.00 | 3,856,240,500 | 1,393,000 | 49.75 | 2020-05-22 |
| 567 | 2020-05-25 | 21,500 | 2,000 | 0.00 | 3,856,240,500 | 1,145,950 | 53.30 | 2020-05-21 |
| 568 | 2020-05-21 | 19,500 | 1,000 | 0.00 | 3,856,240,500 | 1,072,500 | 55.00 | 2020-05-19 |
| 569 | 2020-05-20 | 18,500 | 1,000 | 0.00 | 3,856,240,500 | 1,037,850 | 56.10 | 2020-05-18 |
| 570 | 2020-05-19 | 17,500 | 2,000 | 0.00 | 3,856,240,500 | 971,250 | 55.50 | 2020-05-15 |
| 571 | 2020-05-07 | 15,500 | -500 | 0.00 | 3,856,240,500 | 865,675 | 55.85 | 2020-05-05 |
| 572 | 2020-04-29 | 16,000 | 500 | 0.00 | 3,856,240,500 | 892,800 | 55.80 | 2020-04-27 |
| 573 | 2020-04-24 | 15,500 | -6,000 | 0.00 | 3,856,240,500 | 874,975 | 56.45 | 2020-04-22 |
| 574 | 2020-04-23 | 21,500 | -500 | 0.00 | 3,856,240,500 | 1,195,400 | 55.60 | 2020-04-21 |
| 575 | 2020-04-16 | 22,000 | 4,000 | 0.00 | 3,856,240,500 | 1,274,900 | 57.95 | 2020-04-14 |
| 576 | 2020-04-15 | 18,000 | 2,000 | 0.00 | 3,856,240,500 | 1,040,400 | 57.80 | 2020-04-09 |
| 577 | 2020-04-14 | 16,000 | 1,500 | 0.00 | 3,856,240,500 | 902,400 | 56.40 | 2020-04-08 |
| 578 | 2020-04-08 | 14,500 | -500 | 0.00 | 3,856,240,500 | 809,100 | 55.80 | 2020-04-06 |
| 579 | 2020-04-06 | 15,000 | 500 | 0.00 | 3,856,240,500 | 786,750 | 52.45 | 2020-04-02 |
| 580 | 2020-03-31 | 14,500 | -5,000 | 0.00 | 3,856,240,500 | 767,050 | 52.90 | 2020-03-27 |
| 581 | 2020-03-27 | 19,500 | 5,000 | 0.00 | 3,856,240,500 | 975,000 | 50.00 | 2020-03-25 |
| 582 | 2020-03-24 | 14,500 | 500 | 0.00 | 3,856,240,500 | 719,200 | 49.60 | 2020-03-20 |
| 583 | 2020-03-23 | 14,000 | 2,500 | 0.00 | 3,856,240,500 | 637,700 | 45.55 | 2020-03-19 |
| 584 | 2020-03-20 | 11,500 | 1,000 | 0.00 | 3,856,240,500 | 573,850 | 49.90 | 2020-03-18 |
| 585 | 2020-03-19 | 10,500 | 2,000 | 0.00 | 3,856,240,500 | 561,225 | 53.45 | 2020-03-17 |
| 586 | 2020-03-17 | 8,500 | 500 | 0.00 | 3,856,240,500 | 471,325 | 55.45 | 2020-03-13 |
| 587 | 2020-03-06 | 8,000 | -1,000 | 0.00 | 3,856,240,500 | 538,800 | 67.35 | 2020-03-04 |
| 588 | 2020-03-05 | 9,000 | 3,000 | 0.00 | 3,856,240,500 | 602,100 | 66.90 | 2020-03-03 |
| 589 | 2020-03-02 | 6,000 | -500 | 0.00 | 3,856,240,500 | 412,800 | 68.80 | 2020-02-27 |
| 590 | 2020-02-28 | 6,500 | -6,000 | 0.00 | 3,856,240,500 | 443,950 | 68.30 | 2020-02-26 |
| 591 | 2020-02-24 | 12,500 | 1,000 | 0.00 | 3,856,240,500 | 874,375 | 69.95 | 2020-02-20 |
| 592 | 2020-02-21 | 11,500 | 6,000 | 0.00 | 3,856,240,500 | 805,575 | 70.05 | 2020-02-19 |
| 593 | 2020-02-20 | 5,500 | 500 | 0.00 | 3,856,240,500 | 386,650 | 70.30 | 2020-02-18 |
| 594 | 2020-02-10 | 5,000 | -500 | 0.00 | 3,856,240,500 | 351,250 | 70.25 | 2020-02-06 |
| 595 | 2020-02-04 | 5,500 | 500 | 0.00 | 3,856,240,500 | 381,150 | 69.30 | 2020-01-31 |
| 596 | 2020-02-03 | 5,000 | 1,000 | 0.00 | 3,856,240,500 | 349,500 | 69.90 | 2020-01-30 |
| 597 | 2020-01-31 | 4,000 | -2,000 | 0.00 | 3,856,240,500 | 287,600 | 71.90 | 2020-01-29 |
| 598 | 2020-01-09 | 6,000 | 500 | 0.00 | 3,856,240,500 | 438,300 | 73.05 | 2020-01-07 |
| 599 | 2020-01-08 | 5,500 | -1,000 | 0.00 | 3,856,240,500 | 404,525 | 73.55 | 2020-01-06 |
| 600 | 2019-12-17 | 6,500 | -500 | 0.00 | 3,856,240,500 | 482,625 | 74.25 | 2019-12-13 |
| 601 | 2019-12-12 | 7,000 | 2,000 | 0.00 | 3,856,240,500 | 487,900 | 69.70 | 2019-12-10 |
| 602 | 2019-12-05 | 5,000 | -500 | 0.00 | 3,856,240,500 | 352,500 | 70.50 | 2019-12-03 |
| 603 | 2019-12-04 | 5,500 | -4,500 | 0.00 | 3,856,240,500 | 390,500 | 71.00 | 2019-12-02 |
| 604 | 2019-12-02 | 10,000 | -4,500 | 0.00 | 3,856,240,500 | 724,000 | 72.40 | 2019-11-28 |
| 605 | 2019-11-22 | 14,500 | 500 | 0.00 | 3,856,240,500 | 1,057,050 | 72.90 | 2019-11-20 |
| 606 | 2019-11-21 | 14,000 | 500 | 0.00 | 3,856,240,500 | 1,024,100 | 73.15 | 2019-11-19 |
| 607 | 2019-10-16 | 13,500 | 3,500 | 0.00 | 3,856,240,500 | 965,925 | 71.55 | 2019-10-14 |
| 608 | 2019-10-11 | 10,000 | 2,000 | 0.00 | 3,856,240,500 | 683,500 | 68.35 | 2019-10-09 |
| 609 | 2019-10-09 | 8,000 | 3,500 | 0.00 | 3,856,240,500 | 547,200 | 68.40 | 2019-10-04 |
| 610 | 2019-09-30 | 4,500 | -4,500 | 0.00 | 3,856,240,500 | 311,625 | 69.25 | 2019-09-26 |
| 611 | 2019-09-18 | 9,000 | -500 | 0.00 | 3,856,240,500 | 643,500 | 71.50 | 2019-09-16 |
| 612 | 2019-09-13 | 9,500 | -500 | 0.00 | 3,856,240,500 | 694,925 | 73.15 | 2019-09-11 |
| 613 | 2019-09-06 | 10,000 | 500 | 0.00 | 3,856,240,500 | 689,000 | 68.90 | 2019-09-04 |
| 614 | 2019-09-05 | 9,500 | 2,000 | 0.00 | 3,856,240,500 | 632,700 | 66.60 | 2019-09-03 |
| 615 | 2019-09-04 | 7,500 | 1,500 | 0.00 | 3,856,240,500 | 502,125 | 66.95 | 2019-09-02 |
| 616 | 2019-09-02 | 6,000 | 500 | 0.00 | 3,856,240,500 | 412,800 | 68.80 | 2019-08-29 |
| 617 | 2019-08-28 | 5,500 | -500 | 0.00 | 3,856,240,500 | 381,150 | 69.30 | 2019-08-26 |
| 618 | 2019-08-13 | 6,000 | 1,000 | 0.00 | 3,856,240,500 | 407,700 | 67.95 | 2019-08-09 |
| 619 | 2019-08-05 | 5,000 | 500 | 0.00 | 3,856,240,500 | 362,500 | 72.50 | 2019-08-01 |
| 620 | 2019-07-10 | 4,500 | -1,000 | 0.00 | 3,856,240,500 | 345,600 | 76.80 | 2019-07-08 |
| 621 | 2019-06-10 | 5,500 | 1,000 | 0.00 | 3,856,240,500 | 414,700 | 75.40 | 2019-06-05 |
| 622 | 2019-06-03 | 4,500 | -500 | 0.00 | 3,856,240,500 | 328,500 | 73.00 | 2019-05-30 |
| 623 | 2019-05-23 | 5,000 | -500 | 0.00 | 3,856,240,500 | 378,500 | 75.70 | 2019-05-21 |
| 624 | 2019-05-22 | 5,500 | 500 | 0.00 | 3,856,240,500 | 431,200 | 78.40 | 2019-05-20 |
| 625 | 2019-05-21 | 5,000 | -500 | 0.00 | 3,856,240,500 | 391,250 | 78.25 | 2019-05-17 |
| 626 | 2019-05-16 | 5,500 | -1,500 | 0.00 | 3,856,240,500 | 433,400 | 78.80 | 2019-05-14 |
| 627 | 2019-05-08 | 7,000 | -500 | 0.00 | 3,856,240,500 | 568,400 | 81.20 | 2019-05-06 |
| 628 | 2019-05-02 | 7,500 | 500 | 0.00 | 3,856,240,500 | 622,875 | 83.05 | 2019-04-29 |
| 629 | 2019-04-26 | 7,000 | -500 | 0.00 | 3,856,240,500 | 574,700 | 82.10 | 2019-04-24 |
| 630 | 2019-04-16 | 7,500 | 500 | 0.00 | 3,856,240,500 | 631,875 | 84.25 | 2019-04-12 |
| 631 | 2019-04-15 | 7,000 | 1,500 | 0.00 | 3,856,240,500 | 590,100 | 84.30 | 2019-04-11 |
| 632 | 2019-04-08 | 5,500 | -1,500 | 0.00 | 3,856,240,500 | 472,725 | 85.95 | 2019-04-03 |
| 633 | 2019-03-12 | 7,000 | 1,500 | 0.00 | 3,856,240,500 | 559,300 | 79.90 | 2019-03-08 |
| 634 | 2019-01-30 | 5,500 | -500 | 0.00 | 3,856,240,500 | 436,700 | 79.40 | 2019-01-28 |
| 635 | 2019-01-18 | 6,000 | 500 | 0.00 | 3,856,240,500 | 471,300 | 78.55 | 2019-01-16 |
| 636 | 2019-01-03 | 5,500 | 500 | 0.00 | 3,856,240,500 | 414,425 | 75.35 | 2018-12-28 |
| 637 | 2018-11-15 | 5,000 | 500 | 0.00 | 3,856,240,500 | 401,750 | 80.35 | 2018-11-13 |
| 638 | 2018-11-06 | 4,500 | -4,000 | 0.00 | 3,856,240,500 | 368,550 | 81.90 | 2018-11-02 |
| 639 | 2018-10-24 | 8,500 | -500 | 0.00 | 3,856,240,500 | 694,875 | 81.75 | 2018-10-22 |
| 640 | 2018-10-19 | 9,000 | 500 | 0.00 | 3,856,240,500 | 726,750 | 80.75 | 2018-10-16 |
| 641 | 2018-10-18 | 8,500 | 1,500 | 0.00 | 3,856,240,500 | 690,625 | 81.25 | 2018-10-15 |
| 642 | 2018-07-09 | 7,000 | 3,500 | 0.00 | 3,857,678,500 | 586,600 | 83.80 | 2018-07-05 |
| 643 | 2018-06-01 | 3,500 | -500 | 0.00 | 3,857,678,500 | 306,075 | 87.45 | 2018-05-30 |
| 644 | 2018-05-30 | 4,000 | 500 | 0.00 | 3,857,678,500 | 357,800 | 89.45 | 2018-05-28 |
| 645 | 2018-03-27 | 3,500 | 500 | 0.00 | 3,857,678,500 | 331,800 | 94.80 | 2018-03-23 |
| 646 | 2018-01-31 | 3,000 | -500 | 0.00 | 3,857,678,500 | 314,400 | 104.8 | 2018-01-29 |
| 647 | 2017-11-30 | 3,500 | -500 | 0.00 | 3,857,678,500 | 342,125 | 97.75 | 2017-11-28 |
| 648 | 2017-10-13 | 4,000 | 1,000 | 0.00 | 3,857,678,500 | 402,800 | 100.7 | 2017-10-11 |
| 649 | 2017-10-09 | 3,000 | -3,500 | 0.00 | 3,857,678,500 | 303,000 | 101.0 | 2017-10-04 |
| 650 | 2017-09-26 | 6,500 | 3,500 | 0.00 | 3,857,678,500 | 648,375 | 99.75 | 2017-09-22 |
| 651 | 2017-09-08 | 3,000 | -1,000 | 0.00 | 3,857,678,500 | 298,050 | 99.35 | 2017-09-06 |
| 652 | 2017-08-21 | 4,000 | 500 | 0.00 | 3,857,678,500 | 404,800 | 101.2 | 2017-08-17 |
| 653 | 2017-08-14 | 3,500 | -500 | 0.00 | 3,857,678,500 | 361,550 | 103.3 | 2017-08-10 |
| 654 | 2017-07-04 | 4,000 | 1,000 | 0.00 | 3,857,678,500 | 392,000 | 98.00 | 2017-06-30 |
| 655 | 2017-05-22 | 3,000 | -500 | 0.00 | 3,857,678,500 | 297,300 | 99.10 | 2017-05-18 |
| 656 | 2017-05-17 | 3,500 | 500 | 0.00 | 3,857,678,500 | 358,750 | 102.5 | 2017-05-15 |
| 657 | 2017-03-30 | 3,000 | 500 | 0.00 | 3,857,678,500 | 290,700 | 96.90 | 2017-03-28 |
| 658 | 2017-03-16 | 2,500 | -1,000 | 0.00 | 3,857,678,500 | 240,375 | 96.15 | 2017-03-14 |
| 659 | 2017-02-17 | 3,500 | 1,000 | 0.00 | 3,857,678,500 | 325,850 | 93.10 | 2017-02-15 |
| 660 | 2017-02-02 | 2,500 | 1,000 | 0.00 | 3,857,678,500 | 230,750 | 92.30 | 2017-01-26 |
| 661 | 2016-11-18 | 1,500 | -4,000 | 0.00 | 3,859,678,500 | 140,250 | 93.50 | 2016-11-16 |
| 662 | 2016-11-17 | 5,500 | 4,000 | 0.00 | 3,859,678,500 | 514,800 | 93.60 | 2016-11-15 |
| 663 | 2016-09-09 | 1,500 | -500 | 0.00 | 3,859,678,500 | 153,150 | 102.1 | 2016-09-07 |
| 664 | 2016-09-08 | 2,000 | 500 | 0.00 | 3,859,678,500 | 204,400 | 102.2 | 2016-09-06 |
| 665 | 2016-09-02 | 1,500 | -500 | 0.00 | 3,859,678,500 | 149,550 | 99.70 | 2016-08-31 |
| 666 | 2016-08-25 | 2,000 | 500 | 0.00 | 3,859,678,500 | 198,000 | 99.00 | 2016-08-23 |
| 667 | 2016-08-17 | 1,500 | -1,000 | 0.00 | 3,859,678,500 | 146,700 | 97.80 | 2016-08-15 |
| 668 | 2016-08-16 | 2,500 | 1,000 | 0.00 | 3,859,678,500 | 239,375 | 95.75 | 2016-08-12 |
| 669 | 2016-07-26 | 1,500 | -500 | 0.00 | 3,859,678,500 | 132,600 | 88.40 | 2016-07-22 |
| 670 | 2016-07-13 | 2,000 | 500 | 0.00 | 3,859,678,500 | 165,200 | 82.60 | 2016-07-11 |
| 671 | 2016-07-12 | 1,500 | 1,000 | 0.00 | 3,859,678,500 | 122,850 | 81.90 | 2016-07-08 |
| 672 | 2016-07-07 | 500 | -500 | 0.00 | 3,859,678,500 | 41,500 | 83.00 | 2016-07-05 |
| 673 | 2016-07-06 | 1,000 | 500 | 0.00 | 3,859,678,500 | 84,400 | 84.40 | 2016-07-04 |
| 674 | 2016-06-03 | 500 | -500 | 0.00 | 3,859,678,500 | 44,575 | 89.15 | 2016-06-01 |
| 675 | 2016-05-24 | 1,000 | 500 | 0.00 | 3,859,678,500 | 89,200 | 89.20 | 2016-05-20 |
| 676 | 2016-05-23 | 500 | 500 | 0.00 | 3,859,678,500 | 44,225 | 88.45 | 2016-05-19 |
| 677 | 2013-02-06 | 0 | -1,000 | 0.00 | 2,316,164,338 | 0 | 125.5 | 2013-02-04 |
| 678 | 2013-02-01 | 1,000 | 1,000 | 0.00 | 2,316,164,338 | 128,500 | 128.5 | 2013-01-30 |
| 679 | 2012-12-11 | 0 | -4,000 | 0.00 | 2,316,164,338 | 0 | 118.5 | 2012-12-07 |
| 680 | 2012-10-11 | 4,000 | -1,000 | 0.00 | 2,316,164,338 | 461,600 | 115.4 | 2012-10-09 |
| 681 | 2012-10-09 | 5,000 | 1,000 | 0.00 | 2,316,164,338 | 578,500 | 115.7 | 2012-10-05 |
| 682 | 2012-09-21 | 4,000 | -1,000 | 0.00 | 2,316,164,338 | 459,600 | 114.9 | 2012-09-19 |
| 683 | 2012-09-18 | 5,000 | 1,000 | 0.00 | 2,316,164,338 | 570,000 | 114.0 | 2012-09-14 |
| 684 | 2012-09-14 | 4,000 | -1,000 | 0.00 | 2,316,164,338 | 446,800 | 111.7 | 2012-09-12 |
| 685 | 2012-09-11 | 5,000 | 1,000 | 0.00 | 2,316,164,338 | 539,500 | 107.9 | 2012-09-07 |
| 686 | 2012-02-20 | 4,000 | 4,000 | 0.00 | 2,316,164,338 | 447,600 | 111.9 | 2012-02-16 |
| 687 | 2011-12-07 | 0 | -2,000 | 0.00 | 2,316,164,338 | 0 | 90.60 | 2011-12-05 |
| 688 | 2011-12-01 | 2,000 | -3,000 | 0.00 | 2,316,164,338 | 174,100 | 87.05 | 2011-11-29 |
| 689 | 2011-11-24 | 5,000 | 5,000 | 0.00 | 2,316,164,338 | 431,000 | 86.20 | 2011-11-22 |
| 690 | 2011-07-12 | 0 | -2,000 | 0.00 | 2,316,164,338 | 0 | 116.4 | 2011-07-08 |
| 691 | 2011-07-05 | 2,000 | -1,000 | 0.00 | 2,316,164,338 | 227,600 | 113.8 | 2011-06-30 |
| 692 | 2011-06-08 | 3,000 | 1,000 | 0.00 | 2,316,164,338 | 350,400 | 116.8 | 2011-06-03 |
| 693 | 2011-06-02 | 2,000 | -2,000 | 0.00 | 2,316,164,338 | 243,400 | 121.7 | 2011-05-31 |
| 694 | 2011-06-01 | 4,000 | 1,000 | 0.00 | 2,316,164,338 | 474,000 | 118.5 | 2011-05-30 |
| 695 | 2011-05-31 | 3,000 | -1,000 | 0.00 | 2,316,164,338 | 358,200 | 119.4 | 2011-05-27 |
| 696 | 2011-05-11 | 4,000 | 2,000 | 0.00 | 2,316,164,338 | 472,800 | 118.2 | 2011-05-06 |
| 697 | 2011-04-13 | 2,000 | 1,000 | 0.00 | 2,316,164,338 | 257,800 | 128.9 | 2011-04-11 |
| 698 | 2011-04-12 | 1,000 | -2,000 | 0.00 | 2,316,164,338 | 130,100 | 130.1 | 2011-04-08 |
| 699 | 2011-04-11 | 3,000 | 3,000 | 0.00 | 2,316,164,338 | 385,800 | 128.6 | 2011-04-07 |
| 700 | 2011-04-07 | 0 | -1,000 | 0.00 | 2,316,164,338 | 0 | 129.9 | 2011-04-04 |
| 701 | 2011-04-04 | 1,000 | 1,000 | 0.00 | 2,316,164,338 | 126,800 | 126.8 | 2011-03-31 |
| 702 | 2011-04-01 | 0 | -2,000 | 0.00 | 2,316,164,338 | 0 | 127.4 | 2011-03-30 |
| 703 | 2011-03-14 | 2,000 | 1,000 | 0.00 | 2,316,164,338 | 249,800 | 124.9 | 2011-03-10 |
| 704 | 2011-03-11 | 1,000 | 1,000 | 0.00 | 2,316,164,338 | 125,300 | 125.3 | 2011-03-09 |
| 705 | 2011-03-10 | 0 | -1,000 | 0.00 | 2,316,164,338 | 0 | 125.9 | 2011-03-08 |
| 706 | 2011-03-09 | 1,000 | 1,000 | 0.00 | 2,316,164,338 | 123,500 | 123.5 | 2011-03-07 |
| 707 | 2011-03-08 | 0 | -1,000 | 0.00 | 2,316,164,338 | 0 | 125.1 | 2011-03-04 |
| 708 | 2011-03-01 | 1,000 | 1,000 | 0.00 | 2,316,164,338 | 119,900 | 119.9 | 2011-02-25 |
| 709 | 2011-02-09 | 0 | -2,000 | 0.00 | 2,316,164,338 | 0 | 131.3 | 2011-02-07 |
| 710 | 2010-12-29 | 2,000 | 1,000 | 0.00 | 2,316,164,338 | 241,600 | 120.8 | 2010-12-23 |
| 711 | 2010-12-09 | 1,000 | 1,000 | 0.00 | 2,316,164,338 | 114,900 | 114.9 | 2010-12-07 |
| 712 | 2010-08-23 | 0 | -10,000 | 0.00 | 2,316,164,338 | 0 | 100.9 | 2010-08-19 |
| 713 | 2010-08-09 | 10,000 | 10,000 | 0.00 | 2,316,164,338 | 966,000 | 96.60 | 2010-08-05 |
Webb-site Database - Powered By Linux Group