Media Chinese International Limited (BM): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00685 | 1991-03-22 |
Merrill Lynch Far East Limited
CCASSID: B01224
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.210 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.210 | 2026-01-30 | |||||
| 3 | 2026-01-08 | 5,000 | 5,000 | 0.00 | 1,621,521,441 | 1,050 | 0.210 | 2026-01-06 |
| 4 | 2025-12-23 | 0 | -8,000 | 0.00 | 1,621,521,441 | 0 | 0.193 | 2025-12-19 |
| 5 | 2025-11-20 | 8,000 | 6,000 | 0.00 | 1,621,781,441 | 1,656 | 0.207 | 2025-11-18 |
| 6 | 2025-11-17 | 2,000 | 1,000 | 0.00 | 1,621,781,441 | 446 | 0.223 | 2025-11-13 |
| 7 | 2025-11-14 | 1,000 | 1,000 | 0.00 | 1,621,781,441 | 250 | 0.250 | 2025-11-12 |
| 8 | 2025-10-30 | 0 | -1,000 | 0.00 | 1,621,781,441 | 0 | 0.219 | 2025-10-27 |
| 9 | 2025-09-19 | 1,000 | 1,000 | 0.00 | 1,622,581,441 | 203 | 0.203 | 2025-09-17 |
| 10 | 2025-09-04 | 0 | -3,000 | 0.00 | 1,622,831,441 | 0 | 0.195 | 2025-09-02 |
| 11 | 2025-08-28 | 3,000 | 3,000 | 0.00 | 1,623,469,441 | 594 | 0.198 | 2025-08-26 |
| 12 | 2025-01-24 | 0 | -27,000 | 0.00 | 1,635,882,441 | 0 | 0.204 | 2025-01-22 |
| 13 | 2025-01-21 | 27,000 | 5,000 | 0.00 | 1,637,476,441 | 5,697 | 0.211 | 2025-01-17 |
| 14 | 2024-12-18 | 22,000 | 10,000 | 0.00 | 1,645,399,441 | 4,510 | 0.205 | 2024-12-16 |
| 15 | 2024-12-16 | 12,000 | 10,000 | 0.00 | 1,646,201,441 | 2,376 | 0.198 | 2024-12-12 |
| 16 | 2024-12-09 | 2,000 | 1,000 | 0.00 | 1,647,746,941 | 372 | 0.186 | 2024-12-05 |
| 17 | 2024-11-27 | 1,000 | -2,000 | 0.00 | 1,652,313,641 | 190 | 0.190 | 2024-11-25 |
| 18 | 2024-11-21 | 3,000 | 2,000 | 0.00 | 1,652,313,641 | 612 | 0.204 | 2024-11-19 |
| 19 | 2024-10-15 | 1,000 | -1,000 | 0.00 | 1,653,094,641 | 231 | 0.231 | 2024-10-10 |
| 20 | 2024-10-14 | 2,000 | -38,000 | 0.00 | 1,653,094,641 | 474 | 0.237 | 2024-10-09 |
| 21 | 2024-10-09 | 40,000 | 4,000 | 0.00 | 1,653,395,641 | 9,200 | 0.230 | 2024-10-07 |
| 22 | 2024-10-07 | 36,000 | 1,000 | 0.00 | 1,653,640,641 | 8,136 | 0.226 | 2024-10-03 |
| 23 | 2024-10-04 | 35,000 | 7,000 | 0.00 | 1,653,642,641 | 7,875 | 0.225 | 2024-10-02 |
| 24 | 2024-09-26 | 28,000 | 2,000 | 0.00 | 1,654,267,641 | 6,272 | 0.224 | 2024-09-24 |
| 25 | 2024-07-23 | 26,000 | 2,000 | 0.00 | 1,687,236,241 | 6,058 | 0.233 | 2024-07-19 |
| 26 | 2024-07-16 | 24,000 | -1,000 | 0.00 | 1,687,236,241 | 5,976 | 0.249 | 2024-07-12 |
| 27 | 2024-07-15 | 25,000 | 20,000 | 0.00 | 1,687,236,241 | 6,000 | 0.240 | 2024-07-11 |
| 28 | 2024-07-12 | 5,000 | -2,000 | 0.00 | 1,687,236,241 | 1,195 | 0.239 | 2024-07-10 |
| 29 | 2024-06-13 | 7,000 | 4,000 | 0.00 | 1,687,236,241 | 1,274 | 0.182 | 2024-06-11 |
| 30 | 2024-06-07 | 3,000 | -5,000 | 0.00 | 1,687,236,241 | 525 | 0.175 | 2024-06-05 |
| 31 | 2024-05-07 | 8,000 | 6,000 | 0.00 | 1,687,236,241 | 1,344 | 0.168 | 2024-05-03 |
| 32 | 2024-04-11 | 2,000 | -1,000 | 0.00 | 1,687,236,241 | 348 | 0.174 | 2024-04-09 |
| 33 | 2023-12-07 | 3,000 | -1,000 | 0.00 | 1,687,236,241 | 600 | 0.200 | 2023-12-05 |
| 34 | 2023-06-12 | 4,000 | -6,000 | 0.00 | 1,687,236,241 | 920 | 0.230 | 2023-06-08 |
| 35 | 2023-05-17 | 10,000 | 6,000 | 0.00 | 1,687,236,241 | 2,310 | 0.231 | 2023-05-15 |
| 36 | 2022-11-01 | 4,000 | -7,000 | 0.00 | 1,687,236,241 | 840 | 0.210 | 2022-10-28 |
| 37 | 2022-09-27 | 11,000 | 5,000 | 0.00 | 1,687,236,241 | 2,585 | 0.235 | 2022-09-23 |
| 38 | 2022-09-15 | 6,000 | 2,000 | 0.00 | 1,687,236,241 | 1,440 | 0.240 | 2022-09-13 |
| 39 | 2022-09-08 | 4,000 | -5,000 | 0.00 | 1,687,236,241 | 960 | 0.240 | 2022-09-06 |
| 40 | 2022-08-18 | 9,000 | 5,000 | 0.00 | 1,687,236,241 | 2,295 | 0.255 | 2022-08-16 |
| 41 | 2022-04-12 | 4,000 | -122,000 | 0.00 | 1,687,236,241 | 1,140 | 0.285 | 2022-04-08 |
| 42 | 2022-03-29 | 126,000 | -5,000 | 0.01 | 1,687,236,241 | 34,650 | 0.275 | 2022-03-25 |
| 43 | 2022-02-24 | 131,000 | -17,000 | 0.01 | 1,687,236,241 | 36,680 | 0.280 | 2022-02-22 |
| 44 | 2022-02-23 | 148,000 | 1,000 | 0.01 | 1,687,236,241 | 39,220 | 0.265 | 2022-02-21 |
| 45 | 2022-02-17 | 147,000 | 10,000 | 0.01 | 1,687,236,241 | 39,690 | 0.270 | 2022-02-15 |
| 46 | 2022-02-15 | 137,000 | -3,000 | 0.01 | 1,687,236,241 | 39,045 | 0.285 | 2022-02-11 |
| 47 | 2022-01-25 | 140,000 | 10,000 | 0.01 | 1,687,236,241 | 38,500 | 0.275 | 2022-01-21 |
| 48 | 2021-12-01 | 130,000 | -9,000 | 0.01 | 1,687,236,241 | 39,000 | 0.300 | 2021-11-29 |
| 49 | 2021-11-22 | 139,000 | 9,000 | 0.01 | 1,687,236,241 | 41,700 | 0.300 | 2021-11-18 |
| 50 | 2021-06-21 | 130,000 | -5,000 | 0.01 | 1,687,236,241 | 42,250 | 0.325 | 2021-06-17 |
| 51 | 2021-06-15 | 135,000 | 2,000 | 0.01 | 1,687,236,241 | 41,175 | 0.305 | 2021-06-10 |
| 52 | 2021-06-10 | 133,000 | 1,000 | 0.01 | 1,687,236,241 | 39,900 | 0.300 | 2021-06-08 |
| 53 | 2021-06-08 | 132,000 | 121,000 | 0.01 | 1,687,236,241 | 40,920 | 0.310 | 2021-06-04 |
| 54 | 2021-05-31 | 11,000 | 1,000 | 0.00 | 1,687,236,241 | 3,190 | 0.290 | 2021-05-27 |
| 55 | 2021-05-10 | 10,000 | -3,000 | 0.00 | 1,687,236,241 | 3,100 | 0.310 | 2021-05-06 |
| 56 | 2021-05-06 | 13,000 | 3,000 | 0.00 | 1,687,236,241 | 3,770 | 0.290 | 2021-05-04 |
| 57 | 2021-05-03 | 10,000 | -3,000 | 0.00 | 1,687,236,241 | 3,000 | 0.300 | 2021-04-29 |
| 58 | 2021-04-30 | 13,000 | 4,000 | 0.00 | 1,687,236,241 | 3,705 | 0.285 | 2021-04-28 |
| 59 | 2021-04-26 | 9,000 | -6,000 | 0.00 | 1,687,236,241 | 2,655 | 0.295 | 2021-04-22 |
| 60 | 2021-04-16 | 15,000 | 6,000 | 0.00 | 1,687,236,241 | 4,200 | 0.280 | 2021-04-14 |
| 61 | 2021-03-30 | 9,000 | -1,000 | 0.00 | 1,687,236,241 | 2,790 | 0.310 | 2021-03-26 |
| 62 | 2021-03-18 | 10,000 | -7,000 | 0.00 | 1,687,236,241 | 3,050 | 0.305 | 2021-03-16 |
| 63 | 2021-03-16 | 17,000 | 3,000 | 0.00 | 1,687,236,241 | 5,185 | 0.305 | 2021-03-12 |
| 64 | 2021-03-12 | 14,000 | -1,000 | 0.00 | 1,687,236,241 | 4,340 | 0.310 | 2021-03-10 |
| 65 | 2021-03-10 | 15,000 | -2,000 | 0.00 | 1,687,236,241 | 4,575 | 0.305 | 2021-03-08 |
| 66 | 2021-02-24 | 17,000 | -6,000 | 0.00 | 1,687,236,241 | 5,100 | 0.300 | 2021-02-22 |
| 67 | 2021-02-23 | 23,000 | 5,000 | 0.00 | 1,687,236,241 | 6,325 | 0.275 | 2021-02-19 |
| 68 | 2021-02-17 | 18,000 | 2,000 | 0.00 | 1,687,236,241 | 5,040 | 0.280 | 2021-02-10 |
| 69 | 2021-02-09 | 16,000 | -3,000 | 0.00 | 1,687,236,241 | 3,984 | 0.249 | 2021-02-05 |
| 70 | 2021-02-05 | 19,000 | 3,000 | 0.00 | 1,687,236,241 | 5,035 | 0.265 | 2021-02-03 |
| 71 | 2021-02-02 | 16,000 | -12,000 | 0.00 | 1,687,236,241 | 4,320 | 0.270 | 2021-01-29 |
| 72 | 2021-01-29 | 28,000 | 3,000 | 0.00 | 1,687,236,241 | 7,280 | 0.260 | 2021-01-27 |
| 73 | 2021-01-28 | 25,000 | 10,000 | 0.00 | 1,687,236,241 | 6,625 | 0.265 | 2021-01-26 |
| 74 | 2021-01-11 | 15,000 | 1,000 | 0.00 | 1,687,236,241 | 4,275 | 0.285 | 2021-01-07 |
| 75 | 2020-12-30 | 14,000 | 8,000 | 0.00 | 1,687,236,241 | 3,990 | 0.285 | 2020-12-28 |
| 76 | 2020-12-18 | 6,000 | -10,000 | 0.00 | 1,687,236,241 | 1,800 | 0.300 | 2020-12-16 |
| 77 | 2020-12-17 | 16,000 | 10,000 | 0.00 | 1,687,236,241 | 4,800 | 0.300 | 2020-12-15 |
| 78 | 2020-12-02 | 6,000 | -10,000 | 0.00 | 1,687,236,241 | 1,800 | 0.300 | 2020-11-30 |
| 79 | 2020-11-26 | 16,000 | 10,000 | 0.00 | 1,687,236,241 | 4,480 | 0.280 | 2020-11-24 |
| 80 | 2020-11-10 | 6,000 | -7,000 | 0.00 | 1,687,236,241 | 1,770 | 0.295 | 2020-11-06 |
| 81 | 2020-11-09 | 13,000 | -1,000 | 0.00 | 1,687,236,241 | 3,770 | 0.290 | 2020-11-05 |
| 82 | 2020-10-29 | 14,000 | 8,000 | 0.00 | 1,687,236,241 | 3,780 | 0.270 | 2020-10-27 |
| 83 | 2020-10-09 | 6,000 | -5,000 | 0.00 | 1,687,236,241 | 1,800 | 0.300 | 2020-10-07 |
| 84 | 2020-10-07 | 11,000 | -1,000 | 0.00 | 1,687,236,241 | 3,410 | 0.310 | 2020-10-05 |
| 85 | 2020-10-06 | 12,000 | 1,000 | 0.00 | 1,687,236,241 | 3,300 | 0.275 | 2020-09-30 |
| 86 | 2020-09-30 | 11,000 | -12,000 | 0.00 | 1,687,236,241 | 3,300 | 0.300 | 2020-09-28 |
| 87 | 2020-09-29 | 23,000 | 12,000 | 0.00 | 1,687,236,241 | 6,095 | 0.265 | 2020-09-25 |
| 88 | 2020-09-17 | 11,000 | -10,000 | 0.00 | 1,687,236,241 | 3,025 | 0.275 | 2020-09-15 |
| 89 | 2020-09-16 | 21,000 | -5,000 | 0.00 | 1,687,236,241 | 5,670 | 0.270 | 2020-09-14 |
| 90 | 2020-08-28 | 26,000 | 2,000 | 0.00 | 1,687,236,241 | 6,760 | 0.260 | 2020-08-26 |
| 91 | 2020-08-27 | 24,000 | 5,000 | 0.00 | 1,687,236,241 | 6,360 | 0.265 | 2020-08-25 |
| 92 | 2020-08-24 | 19,000 | -12,000 | 0.00 | 1,687,236,241 | 5,225 | 0.275 | 2020-08-20 |
| 93 | 2020-08-21 | 31,000 | 13,000 | 0.00 | 1,687,236,241 | 8,370 | 0.270 | 2020-08-19 |
| 94 | 2020-08-19 | 18,000 | 12,000 | 0.00 | 1,687,236,241 | 4,770 | 0.265 | 2020-08-17 |
| 95 | 2020-08-14 | 6,000 | -44,000 | 0.00 | 1,687,236,241 | 1,770 | 0.295 | 2020-08-12 |
| 96 | 2020-08-13 | 50,000 | -229,000 | 0.00 | 1,687,236,241 | 16,000 | 0.320 | 2020-08-11 |
| 97 | 2020-08-12 | 279,000 | 122,000 | 0.02 | 1,687,236,241 | 78,120 | 0.280 | 2020-08-10 |
| 98 | 2020-07-13 | 157,000 | 12,000 | 0.01 | 1,687,236,241 | 47,100 | 0.300 | 2020-07-09 |
| 99 | 2020-07-10 | 145,000 | 1,000 | 0.01 | 1,687,236,241 | 44,225 | 0.305 | 2020-07-08 |
| 100 | 2020-06-15 | 144,000 | -12,000 | 0.01 | 1,687,236,241 | 45,360 | 0.315 | 2020-06-11 |
| 101 | 2020-06-08 | 156,000 | 13,000 | 0.01 | 1,687,236,241 | 52,260 | 0.335 | 2020-06-04 |
| 102 | 2020-06-02 | 143,000 | 4,000 | 0.01 | 1,687,236,241 | 42,185 | 0.295 | 2020-05-29 |
| 103 | 2020-05-29 | 139,000 | -5,000 | 0.01 | 1,687,236,241 | 43,090 | 0.310 | 2020-05-27 |
| 104 | 2020-05-28 | 144,000 | 5,000 | 0.01 | 1,687,236,241 | 41,760 | 0.290 | 2020-05-26 |
| 105 | 2020-05-07 | 139,000 | -1,000 | 0.01 | 1,687,236,241 | 47,955 | 0.345 | 2020-05-05 |
| 106 | 2020-05-04 | 140,000 | -1,000 | 0.01 | 1,687,236,241 | 46,900 | 0.335 | 2020-04-28 |
| 107 | 2020-04-28 | 141,000 | 2,000 | 0.01 | 1,687,236,241 | 46,530 | 0.330 | 2020-04-24 |
| 108 | 2020-04-21 | 139,000 | -10,000 | 0.01 | 1,687,236,241 | 44,480 | 0.320 | 2020-04-17 |
| 109 | 2020-04-17 | 149,000 | 44,000 | 0.01 | 1,687,236,241 | 46,935 | 0.315 | 2020-04-15 |
| 110 | 2020-04-15 | 105,000 | -10,000 | 0.01 | 1,687,236,241 | 34,125 | 0.325 | 2020-04-09 |
| 111 | 2020-04-09 | 115,000 | -10,000 | 0.01 | 1,687,236,241 | 36,800 | 0.320 | 2020-04-07 |
| 112 | 2020-04-08 | 125,000 | 77,000 | 0.01 | 1,687,236,241 | 38,125 | 0.305 | 2020-04-06 |
| 113 | 2020-04-07 | 48,000 | 1,000 | 0.00 | 1,687,236,241 | 14,400 | 0.300 | 2020-04-03 |
| 114 | 2020-04-06 | 47,000 | 33,000 | 0.00 | 1,687,236,241 | 14,100 | 0.300 | 2020-04-02 |
| 115 | 2020-04-01 | 14,000 | -3,000 | 0.00 | 1,687,236,241 | 4,200 | 0.300 | 2020-03-30 |
| 116 | 2020-03-25 | 17,000 | 1,000 | 0.00 | 1,687,236,241 | 4,250 | 0.250 | 2020-03-23 |
| 117 | 2020-03-23 | 16,000 | 13,000 | 0.00 | 1,687,236,241 | 3,920 | 0.245 | 2020-03-19 |
| 118 | 2020-03-20 | 3,000 | 2,000 | 0.00 | 1,687,236,241 | 780 | 0.260 | 2020-03-18 |
| 119 | 2020-03-17 | 1,000 | -79,000 | 0.00 | 1,687,236,241 | 335 | 0.335 | 2020-03-13 |
| 120 | 2020-03-16 | 80,000 | -1,000 | 0.00 | 1,687,236,241 | 28,400 | 0.355 | 2020-03-12 |
| 121 | 2020-03-13 | 81,000 | -20,000 | 0.00 | 1,687,236,241 | 29,160 | 0.360 | 2020-03-11 |
| 122 | 2020-03-11 | 101,000 | 100,000 | 0.01 | 1,687,236,241 | 36,865 | 0.365 | 2020-03-09 |
| 123 | 2020-03-09 | 1,000 | -32,000 | 0.00 | 1,687,236,241 | 400 | 0.400 | 2020-03-05 |
| 124 | 2020-03-06 | 33,000 | -1,000 | 0.00 | 1,687,236,241 | 12,210 | 0.370 | 2020-03-04 |
| 125 | 2020-03-04 | 34,000 | -38,000 | 0.00 | 1,687,236,241 | 11,730 | 0.345 | 2020-03-02 |
| 126 | 2020-02-27 | 72,000 | 10,000 | 0.00 | 1,687,236,241 | 24,480 | 0.340 | 2020-02-25 |
| 127 | 2020-02-26 | 62,000 | -90,000 | 0.00 | 1,687,236,241 | 21,390 | 0.345 | 2020-02-24 |
| 128 | 2020-02-24 | 152,000 | 110,000 | 0.01 | 1,687,236,241 | 53,960 | 0.355 | 2020-02-20 |
| 129 | 2020-02-14 | 42,000 | 1,000 | 0.00 | 1,687,236,241 | 15,330 | 0.365 | 2020-02-12 |
| 130 | 2020-01-22 | 41,000 | -39,000 | 0.00 | 1,687,236,241 | 15,990 | 0.390 | 2020-01-20 |
| 131 | 2020-01-21 | 80,000 | 79,000 | 0.00 | 1,687,236,241 | 32,400 | 0.405 | 2020-01-17 |
| 132 | 2020-01-17 | 1,000 | -31,000 | 0.00 | 1,687,236,241 | 410 | 0.410 | 2020-01-15 |
| 133 | 2020-01-10 | 32,000 | 15,000 | 0.00 | 1,687,236,241 | 13,920 | 0.435 | 2020-01-08 |
| 134 | 2020-01-08 | 17,000 | -72,000 | 0.00 | 1,687,236,241 | 7,480 | 0.440 | 2020-01-06 |
| 135 | 2020-01-06 | 89,000 | -20,000 | 0.01 | 1,687,236,241 | 39,160 | 0.440 | 2020-01-02 |
| 136 | 2020-01-03 | 109,000 | -20,000 | 0.01 | 1,687,236,241 | 47,960 | 0.440 | 2019-12-30 |
| 137 | 2020-01-02 | 129,000 | 20,000 | 0.01 | 1,687,236,241 | 54,825 | 0.425 | 2019-12-27 |
| 138 | 2019-12-27 | 109,000 | -71,000 | 0.01 | 1,687,236,241 | 45,780 | 0.420 | 2019-12-20 |
| 139 | 2019-12-23 | 180,000 | -14,000 | 0.01 | 1,687,236,241 | 71,100 | 0.395 | 2019-12-19 |
| 140 | 2019-12-20 | 194,000 | -11,000 | 0.01 | 1,687,236,241 | 80,510 | 0.415 | 2019-12-18 |
| 141 | 2019-12-19 | 205,000 | 70,000 | 0.01 | 1,687,236,241 | 83,025 | 0.405 | 2019-12-17 |
| 142 | 2019-12-18 | 135,000 | -4,000 | 0.01 | 1,687,236,241 | 56,025 | 0.415 | 2019-12-16 |
| 143 | 2019-12-17 | 139,000 | 20,000 | 0.01 | 1,687,236,241 | 57,685 | 0.415 | 2019-12-13 |
| 144 | 2019-12-16 | 119,000 | -10,000 | 0.01 | 1,687,236,241 | 48,790 | 0.410 | 2019-12-12 |
| 145 | 2019-12-13 | 129,000 | 107,000 | 0.01 | 1,687,236,241 | 58,695 | 0.455 | 2019-12-11 |
| 146 | 2019-12-12 | 22,000 | 9,000 | 0.00 | 1,687,236,241 | 8,140 | 0.370 | 2019-12-10 |
| 147 | 2019-12-11 | 13,000 | 1,000 | 0.00 | 1,687,236,241 | 4,420 | 0.340 | 2019-12-09 |
| 148 | 2019-12-10 | 12,000 | -31,000 | 0.00 | 1,687,236,241 | 4,320 | 0.360 | 2019-12-06 |
| 149 | 2019-12-09 | 43,000 | -9,000 | 0.00 | 1,687,236,241 | 15,910 | 0.370 | 2019-12-05 |
| 150 | 2019-12-06 | 52,000 | 7,000 | 0.00 | 1,687,236,241 | 18,460 | 0.355 | 2019-12-04 |
| 151 | 2019-12-03 | 45,000 | 25,000 | 0.00 | 1,687,236,241 | 15,300 | 0.340 | 2019-11-29 |
| 152 | 2019-12-02 | 20,000 | -4,000 | 0.00 | 1,687,236,241 | 6,700 | 0.335 | 2019-11-28 |
| 153 | 2019-11-29 | 24,000 | 23,000 | 0.00 | 1,687,236,241 | 8,040 | 0.335 | 2019-11-27 |
| 154 | 2019-11-26 | 1,000 | -110,000 | 0.00 | 1,687,236,241 | 335 | 0.335 | 2019-11-22 |
| 155 | 2019-11-22 | 111,000 | 44,000 | 0.01 | 1,687,236,241 | 36,630 | 0.330 | 2019-11-20 |
| 156 | 2019-11-20 | 67,000 | 66,000 | 0.00 | 1,687,236,241 | 20,770 | 0.310 | 2019-11-18 |
| 157 | 2019-11-15 | 1,000 | -89,000 | 0.00 | 1,687,236,241 | 315 | 0.315 | 2019-11-13 |
| 158 | 2019-11-13 | 90,000 | -213,000 | 0.01 | 1,687,236,241 | 27,900 | 0.310 | 2019-11-11 |
| 159 | 2019-11-12 | 303,000 | 100,000 | 0.02 | 1,687,236,241 | 95,445 | 0.315 | 2019-11-08 |
| 160 | 2019-11-11 | 203,000 | -70,000 | 0.01 | 1,687,236,241 | 63,945 | 0.315 | 2019-11-07 |
| 161 | 2019-11-08 | 273,000 | 42,000 | 0.02 | 1,687,236,241 | 87,360 | 0.320 | 2019-11-06 |
| 162 | 2019-11-07 | 231,000 | 24,000 | 0.01 | 1,687,236,241 | 72,765 | 0.315 | 2019-11-05 |
| 163 | 2019-11-06 | 207,000 | -73,000 | 0.01 | 1,687,236,241 | 65,205 | 0.315 | 2019-11-04 |
| 164 | 2019-11-05 | 280,000 | 139,000 | 0.02 | 1,687,236,241 | 91,000 | 0.325 | 2019-11-01 |
| 165 | 2019-11-04 | 141,000 | -86,000 | 0.01 | 1,687,236,241 | 43,005 | 0.305 | 2019-10-31 |
| 166 | 2019-11-01 | 227,000 | 83,000 | 0.01 | 1,687,236,241 | 69,235 | 0.305 | 2019-10-30 |
| 167 | 2019-10-24 | 144,000 | -2,000 | 0.01 | 1,687,236,241 | 46,800 | 0.325 | 2019-10-22 |
| 168 | 2019-10-15 | 146,000 | 14,000 | 0.01 | 1,687,236,241 | 45,990 | 0.315 | 2019-10-11 |
| 169 | 2019-10-10 | 132,000 | -100,000 | 0.01 | 1,687,236,241 | 41,580 | 0.315 | 2019-10-08 |
| 170 | 2019-10-08 | 232,000 | 81,000 | 0.01 | 1,687,236,241 | 71,920 | 0.310 | 2019-10-03 |
| 171 | 2019-09-25 | 151,000 | -63,000 | 0.01 | 1,687,236,241 | 47,565 | 0.315 | 2019-09-23 |
| 172 | 2019-09-20 | 214,000 | 49,000 | 0.01 | 1,687,236,241 | 69,550 | 0.325 | 2019-09-18 |
| 173 | 2019-09-19 | 165,000 | 20,000 | 0.01 | 1,687,236,241 | 52,800 | 0.320 | 2019-09-17 |
| 174 | 2019-09-16 | 145,000 | 18,000 | 0.01 | 1,687,236,241 | 46,400 | 0.320 | 2019-09-12 |
| 175 | 2019-09-13 | 127,000 | 44,000 | 0.01 | 1,687,236,241 | 40,640 | 0.320 | 2019-09-11 |
| 176 | 2019-09-12 | 83,000 | -137,000 | 0.00 | 1,687,236,241 | 24,485 | 0.295 | 2019-09-10 |
| 177 | 2019-09-10 | 220,000 | 108,000 | 0.01 | 1,687,236,241 | 66,000 | 0.300 | 2019-09-06 |
| 178 | 2019-09-09 | 112,000 | -60,000 | 0.01 | 1,687,236,241 | 33,600 | 0.300 | 2019-09-05 |
| 179 | 2019-09-05 | 172,000 | 10,000 | 0.01 | 1,687,236,241 | 50,740 | 0.295 | 2019-09-03 |
| 180 | 2019-08-29 | 162,000 | 6,000 | 0.01 | 1,687,236,241 | 48,600 | 0.300 | 2019-08-27 |
| 181 | 2019-08-21 | 156,000 | 34,000 | 0.01 | 1,687,236,241 | 47,580 | 0.305 | 2019-08-19 |
| 182 | 2019-08-20 | 122,000 | 60,000 | 0.01 | 1,687,236,241 | 36,600 | 0.300 | 2019-08-16 |
| 183 | 2019-08-19 | 62,000 | -16,000 | 0.00 | 1,687,236,241 | 20,150 | 0.325 | 2019-08-15 |
| 184 | 2019-08-14 | 78,000 | 2,000 | 0.00 | 1,687,236,241 | 23,400 | 0.300 | 2019-08-12 |
| 185 | 2019-08-09 | 76,000 | 37,000 | 0.00 | 1,687,236,241 | 23,560 | 0.310 | 2019-08-07 |
| 186 | 2019-08-06 | 39,000 | -29,000 | 0.00 | 1,687,236,241 | 13,065 | 0.335 | 2019-08-02 |
| 187 | 2019-08-02 | 68,000 | 25,000 | 0.00 | 1,687,236,241 | 22,780 | 0.335 | 2019-07-31 |
| 188 | 2019-08-01 | 43,000 | -20,000 | 0.00 | 1,687,236,241 | 14,620 | 0.340 | 2019-07-30 |
| 189 | 2019-07-26 | 63,000 | -1,000 | 0.00 | 1,687,236,241 | 22,050 | 0.350 | 2019-07-24 |
| 190 | 2019-07-25 | 64,000 | -10,000 | 0.00 | 1,687,236,241 | 22,400 | 0.350 | 2019-07-23 |
| 191 | 2019-07-19 | 74,000 | 15,000 | 0.00 | 1,687,236,241 | 26,640 | 0.360 | 2019-07-17 |
| 192 | 2019-07-18 | 59,000 | 18,000 | 0.00 | 1,687,236,241 | 21,240 | 0.360 | 2019-07-16 |
| 193 | 2019-07-05 | 41,000 | 1,000 | 0.00 | 1,687,236,241 | 15,170 | 0.370 | 2019-07-03 |
| 194 | 2019-07-04 | 40,000 | -56,000 | 0.00 | 1,687,236,241 | 14,800 | 0.370 | 2019-07-02 |
| 195 | 2019-06-28 | 96,000 | 20,000 | 0.01 | 1,687,236,241 | 36,960 | 0.385 | 2019-06-26 |
| 196 | 2019-06-27 | 76,000 | -10,000 | 0.00 | 1,687,236,241 | 28,120 | 0.370 | 2019-06-25 |
| 197 | 2019-06-25 | 86,000 | 46,000 | 0.01 | 1,687,236,241 | 31,390 | 0.365 | 2019-06-21 |
| 198 | 2019-06-21 | 40,000 | -109,000 | 0.00 | 1,687,236,241 | 14,800 | 0.370 | 2019-06-19 |
| 199 | 2019-06-20 | 149,000 | 109,000 | 0.01 | 1,687,236,241 | 55,130 | 0.370 | 2019-06-18 |
| 200 | 2019-06-18 | 40,000 | -20,000 | 0.00 | 1,687,236,241 | 14,800 | 0.370 | 2019-06-14 |
| 201 | 2019-06-17 | 60,000 | 20,000 | 0.00 | 1,687,236,241 | 23,100 | 0.385 | 2019-06-13 |
| 202 | 2019-06-13 | 40,000 | -189,000 | 0.00 | 1,687,236,241 | 15,200 | 0.380 | 2019-06-11 |
| 203 | 2019-06-12 | 229,000 | 3,000 | 0.01 | 1,687,236,241 | 77,860 | 0.340 | 2019-06-10 |
| 204 | 2019-06-11 | 226,000 | 10,000 | 0.01 | 1,687,236,241 | 76,840 | 0.340 | 2019-06-06 |
| 205 | 2019-06-10 | 216,000 | 80,000 | 0.01 | 1,687,236,241 | 72,360 | 0.335 | 2019-06-05 |
| 206 | 2019-06-06 | 136,000 | 98,000 | 0.01 | 1,687,236,241 | 47,600 | 0.350 | 2019-06-04 |
| 207 | 2019-05-28 | 38,000 | -140,000 | 0.00 | 1,687,236,241 | 13,110 | 0.345 | 2019-05-24 |
| 208 | 2019-05-27 | 178,000 | -2,000 | 0.01 | 1,687,236,241 | 61,410 | 0.345 | 2019-05-23 |
| 209 | 2019-05-23 | 180,000 | 20,000 | 0.01 | 1,687,236,241 | 60,300 | 0.335 | 2019-05-21 |
| 210 | 2019-05-22 | 160,000 | -30,000 | 0.01 | 1,687,236,241 | 51,200 | 0.320 | 2019-05-20 |
| 211 | 2019-05-21 | 190,000 | 105,000 | 0.01 | 1,687,236,241 | 65,550 | 0.345 | 2019-05-17 |
| 212 | 2019-05-20 | 85,000 | 53,000 | 0.01 | 1,687,236,241 | 28,475 | 0.335 | 2019-05-16 |
| 213 | 2019-05-15 | 32,000 | -12,000 | 0.00 | 1,687,236,241 | 12,000 | 0.375 | 2019-05-10 |
| 214 | 2019-05-10 | 44,000 | 4,000 | 0.00 | 1,687,236,241 | 15,840 | 0.360 | 2019-05-08 |
| 215 | 2019-05-09 | 40,000 | 3,000 | 0.00 | 1,687,236,241 | 14,600 | 0.365 | 2019-05-07 |
| 216 | 2019-05-08 | 37,000 | -32,000 | 0.00 | 1,687,236,241 | 13,505 | 0.365 | 2019-05-06 |
| 217 | 2019-05-06 | 69,000 | 6,000 | 0.00 | 1,687,236,241 | 26,220 | 0.380 | 2019-05-02 |
| 218 | 2019-04-30 | 63,000 | -18,000 | 0.00 | 1,687,236,241 | 24,885 | 0.395 | 2019-04-26 |
| 219 | 2019-04-26 | 81,000 | 45,000 | 0.00 | 1,687,236,241 | 31,995 | 0.395 | 2019-04-24 |
| 220 | 2019-04-17 | 36,000 | -1,000 | 0.00 | 1,687,236,241 | 14,220 | 0.395 | 2019-04-15 |
| 221 | 2019-04-16 | 37,000 | 37,000 | 0.00 | 1,687,236,241 | 15,170 | 0.410 | 2019-04-12 |
| 222 | 2019-04-04 | 0 | -1,000 | 0.00 | 1,687,236,241 | 0 | 0.415 | 2019-04-02 |
| 223 | 2019-04-02 | 1,000 | 1,000 | 0.00 | 1,687,236,241 | 415 | 0.415 | 2019-03-29 |
| 224 | 2019-03-19 | 0 | -26,000 | 0.00 | 1,687,236,241 | 0 | 0.430 | 2019-03-15 |
| 225 | 2019-03-14 | 26,000 | -1,000 | 0.00 | 1,687,236,241 | 10,790 | 0.415 | 2019-03-12 |
| 226 | 2019-03-13 | 27,000 | 23,000 | 0.00 | 1,687,236,241 | 10,935 | 0.405 | 2019-03-11 |
| 227 | 2019-03-11 | 4,000 | -60,000 | 0.00 | 1,687,236,241 | 1,700 | 0.425 | 2019-03-07 |
| 228 | 2019-03-08 | 64,000 | -3,000 | 0.00 | 1,687,236,241 | 26,880 | 0.420 | 2019-03-06 |
| 229 | 2019-03-06 | 67,000 | 4,000 | 0.00 | 1,687,236,241 | 29,480 | 0.440 | 2019-03-04 |
| 230 | 2019-03-05 | 63,000 | 63,000 | 0.00 | 1,687,236,241 | 26,775 | 0.425 | 2019-03-01 |
| 231 | 2019-03-04 | 0 | -12,000 | 0.00 | 1,687,236,241 | 0 | 0.440 | 2019-02-28 |
| 232 | 2019-03-01 | 12,000 | -2,000 | 0.00 | 1,687,236,241 | 4,980 | 0.415 | 2019-02-27 |
| 233 | 2019-02-25 | 14,000 | -18,000 | 0.00 | 1,687,236,241 | 6,300 | 0.450 | 2019-02-21 |
| 234 | 2019-02-20 | 32,000 | -2,000 | 0.00 | 1,687,236,241 | 14,080 | 0.440 | 2019-02-18 |
| 235 | 2019-02-13 | 34,000 | -41,000 | 0.00 | 1,687,236,241 | 14,620 | 0.430 | 2019-02-11 |
| 236 | 2019-02-11 | 75,000 | 1,000 | 0.00 | 1,687,236,241 | 30,750 | 0.410 | 2019-02-01 |
| 237 | 2019-02-08 | 74,000 | 52,000 | 0.00 | 1,687,236,241 | 29,970 | 0.405 | 2019-01-31 |
| 238 | 2019-01-25 | 22,000 | -5,000 | 0.00 | 1,687,236,241 | 8,580 | 0.390 | 2019-01-23 |
| 239 | 2019-01-23 | 27,000 | 5,000 | 0.00 | 1,687,236,241 | 10,395 | 0.385 | 2019-01-21 |
| 240 | 2019-01-21 | 22,000 | -8,000 | 0.00 | 1,687,236,241 | 8,580 | 0.390 | 2019-01-17 |
| 241 | 2019-01-15 | 30,000 | -6,000 | 0.00 | 1,687,236,241 | 11,700 | 0.390 | 2019-01-11 |
| 242 | 2019-01-14 | 36,000 | -71,000 | 0.00 | 1,687,236,241 | 14,040 | 0.390 | 2019-01-10 |
| 243 | 2019-01-10 | 107,000 | -25,000 | 0.01 | 1,687,236,241 | 39,590 | 0.370 | 2019-01-08 |
| 244 | 2019-01-09 | 132,000 | -28,000 | 0.01 | 1,687,236,241 | 47,520 | 0.360 | 2019-01-07 |
| 245 | 2019-01-08 | 160,000 | -2,000 | 0.01 | 1,687,236,241 | 59,200 | 0.370 | 2019-01-04 |
| 246 | 2018-12-20 | 162,000 | -3,000 | 0.01 | 1,687,236,241 | 62,370 | 0.385 | 2018-12-18 |
| 247 | 2018-12-19 | 165,000 | -20,000 | 0.01 | 1,687,236,241 | 62,700 | 0.380 | 2018-12-17 |
| 248 | 2018-12-18 | 185,000 | 150,000 | 0.01 | 1,687,236,241 | 72,150 | 0.390 | 2018-12-14 |
| 249 | 2018-12-11 | 35,000 | 26,000 | 0.00 | 1,687,236,241 | 13,475 | 0.385 | 2018-12-07 |
| 250 | 2018-12-06 | 9,000 | -10,000 | 0.00 | 1,687,236,241 | 3,645 | 0.405 | 2018-12-04 |
| 251 | 2018-11-29 | 19,000 | -38,000 | 0.00 | 1,687,236,241 | 7,980 | 0.420 | 2018-11-27 |
| 252 | 2018-11-28 | 57,000 | 38,000 | 0.00 | 1,687,236,241 | 23,085 | 0.405 | 2018-11-26 |
| 253 | 2018-11-23 | 19,000 | -34,000 | 0.00 | 1,687,236,241 | 7,885 | 0.415 | 2018-11-21 |
| 254 | 2018-11-22 | 53,000 | 28,000 | 0.00 | 1,687,236,241 | 21,465 | 0.405 | 2018-11-20 |
| 255 | 2018-11-21 | 25,000 | 6,000 | 0.00 | 1,687,236,241 | 10,625 | 0.425 | 2018-11-19 |
| 256 | 2018-11-19 | 19,000 | -19,000 | 0.00 | 1,687,236,241 | 7,980 | 0.420 | 2018-11-15 |
| 257 | 2018-11-12 | 38,000 | -7,000 | 0.00 | 1,687,236,241 | 15,200 | 0.400 | 2018-11-08 |
| 258 | 2018-11-09 | 45,000 | 1,000 | 0.00 | 1,687,236,241 | 17,550 | 0.390 | 2018-11-07 |
| 259 | 2018-11-08 | 44,000 | -10,000 | 0.00 | 1,687,236,241 | 17,380 | 0.395 | 2018-11-06 |
| 260 | 2018-11-07 | 54,000 | 30,000 | 0.00 | 1,687,236,241 | 21,330 | 0.395 | 2018-11-05 |
| 261 | 2018-11-06 | 24,000 | -10,000 | 0.00 | 1,687,236,241 | 9,480 | 0.395 | 2018-11-02 |
| 262 | 2018-11-05 | 34,000 | -19,000 | 0.00 | 1,687,236,241 | 13,940 | 0.410 | 2018-11-01 |
| 263 | 2018-11-02 | 53,000 | -5,000 | 0.00 | 1,687,236,241 | 21,465 | 0.405 | 2018-10-31 |
| 264 | 2018-11-01 | 58,000 | 40,000 | 0.00 | 1,687,236,241 | 23,490 | 0.405 | 2018-10-30 |
| 265 | 2018-10-30 | 18,000 | -14,000 | 0.00 | 1,687,236,241 | 7,110 | 0.395 | 2018-10-26 |
| 266 | 2018-10-29 | 32,000 | -46,000 | 0.00 | 1,687,236,241 | 12,640 | 0.395 | 2018-10-25 |
| 267 | 2018-10-25 | 78,000 | 49,000 | 0.00 | 1,687,236,241 | 31,980 | 0.410 | 2018-10-23 |
| 268 | 2018-10-24 | 29,000 | -37,000 | 0.00 | 1,687,236,241 | 12,325 | 0.425 | 2018-10-22 |
| 269 | 2018-10-19 | 66,000 | 37,000 | 0.00 | 1,687,236,241 | 29,370 | 0.445 | 2018-10-16 |
| 270 | 2018-10-12 | 29,000 | -22,000 | 0.00 | 1,687,236,241 | 13,630 | 0.470 | 2018-10-10 |
| 271 | 2018-10-10 | 51,000 | 22,000 | 0.00 | 1,687,236,241 | 23,460 | 0.460 | 2018-10-08 |
| 272 | 2018-10-09 | 29,000 | -41,000 | 0.00 | 1,687,236,241 | 13,485 | 0.465 | 2018-10-05 |
| 273 | 2018-10-08 | 70,000 | 41,000 | 0.00 | 1,687,236,241 | 32,550 | 0.465 | 2018-10-04 |
| 274 | 2018-10-04 | 29,000 | -5,000 | 0.00 | 1,687,236,241 | 13,630 | 0.470 | 2018-10-02 |
| 275 | 2018-09-27 | 34,000 | 5,000 | 0.00 | 1,687,236,241 | 15,980 | 0.470 | 2018-09-24 |
| 276 | 2018-09-20 | 29,000 | -20,000 | 0.00 | 1,687,236,241 | 13,775 | 0.475 | 2018-09-18 |
| 277 | 2018-09-11 | 49,000 | 20,000 | 0.00 | 1,687,236,241 | 22,295 | 0.455 | 2018-09-07 |
| 278 | 2018-09-03 | 29,000 | -1,000 | 0.00 | 1,687,236,241 | 14,210 | 0.490 | 2018-08-30 |
| 279 | 2018-08-31 | 30,000 | 1,000 | 0.00 | 1,687,236,241 | 14,700 | 0.490 | 2018-08-29 |
| 280 | 2018-08-17 | 29,000 | 10,000 | 0.00 | 1,687,236,241 | 14,210 | 0.490 | 2018-08-15 |
| 281 | 2018-08-16 | 19,000 | -56,000 | 0.00 | 1,687,236,241 | 8,740 | 0.460 | 2018-08-14 |
| 282 | 2018-08-15 | 75,000 | 55,000 | 0.00 | 1,687,236,241 | 34,500 | 0.460 | 2018-08-13 |
| 283 | 2018-08-14 | 20,000 | -19,000 | 0.00 | 1,687,236,241 | 9,500 | 0.475 | 2018-08-10 |
| 284 | 2018-08-13 | 39,000 | -20,000 | 0.00 | 1,687,236,241 | 18,915 | 0.485 | 2018-08-09 |
| 285 | 2018-08-10 | 59,000 | 20,000 | 0.00 | 1,687,236,241 | 27,435 | 0.465 | 2018-08-08 |
| 286 | 2018-08-07 | 39,000 | 20,000 | 0.00 | 1,687,236,241 | 18,330 | 0.470 | 2018-08-03 |
| 287 | 2018-08-01 | 19,000 | 7,000 | 0.00 | 1,687,236,241 | 9,880 | 0.520 | 2018-07-30 |
| 288 | 2018-07-31 | 12,000 | -4,000 | 0.00 | 1,687,236,241 | 6,240 | 0.520 | 2018-07-27 |
| 289 | 2018-07-25 | 16,000 | 8,000 | 0.00 | 1,687,236,241 | 7,840 | 0.490 | 2018-07-23 |
| 290 | 2018-07-18 | 8,000 | -7,000 | 0.00 | 1,687,236,241 | 3,920 | 0.490 | 2018-07-16 |
| 291 | 2018-07-16 | 15,000 | -20,000 | 0.00 | 1,687,236,241 | 7,650 | 0.510 | 2018-07-12 |
| 292 | 2018-07-13 | 35,000 | -9,000 | 0.00 | 1,687,236,241 | 17,500 | 0.500 | 2018-07-11 |
| 293 | 2018-07-11 | 44,000 | -1,000 | 0.00 | 1,687,236,241 | 23,320 | 0.530 | 2018-07-09 |
| 294 | 2018-07-10 | 45,000 | -65,000 | 0.00 | 1,687,236,241 | 23,850 | 0.530 | 2018-07-06 |
| 295 | 2018-07-09 | 110,000 | -45,000 | 0.01 | 1,687,236,241 | 58,300 | 0.530 | 2018-07-05 |
| 296 | 2018-07-06 | 155,000 | -4,000 | 0.01 | 1,687,236,241 | 86,800 | 0.560 | 2018-07-04 |
| 297 | 2018-07-05 | 159,000 | 91,000 | 0.01 | 1,687,236,241 | 90,630 | 0.570 | 2018-07-03 |
| 298 | 2018-07-04 | 68,000 | -2,000 | 0.00 | 1,687,236,241 | 40,800 | 0.600 | 2018-06-29 |
| 299 | 2018-07-03 | 70,000 | 23,000 | 0.00 | 1,687,236,241 | 42,000 | 0.600 | 2018-06-28 |
| 300 | 2018-06-27 | 47,000 | -20,000 | 0.00 | 1,687,236,241 | 29,140 | 0.620 | 2018-06-25 |
| 301 | 2018-06-25 | 67,000 | 59,000 | 0.00 | 1,687,236,241 | 44,220 | 0.660 | 2018-06-21 |
| 302 | 2018-06-21 | 8,000 | -189,000 | 0.00 | 1,687,236,241 | 5,440 | 0.680 | 2018-06-19 |
| 303 | 2018-06-20 | 197,000 | 106,000 | 0.01 | 1,687,236,241 | 141,840 | 0.720 | 2018-06-15 |
| 304 | 2018-06-19 | 91,000 | -51,000 | 0.01 | 1,687,236,241 | 62,790 | 0.690 | 2018-06-14 |
| 305 | 2018-06-15 | 142,000 | -66,000 | 0.01 | 1,687,236,241 | 103,660 | 0.730 | 2018-06-13 |
| 306 | 2018-06-14 | 208,000 | 208,000 | 0.01 | 1,687,236,241 | 147,680 | 0.710 | 2018-06-12 |
| 307 | 2018-06-13 | 0 | -12,000 | 0.00 | 1,687,236,241 | 0 | 0.690 | 2018-06-11 |
| 308 | 2018-06-12 | 12,000 | -228,000 | 0.00 | 1,687,236,241 | 8,040 | 0.670 | 2018-06-08 |
| 309 | 2018-06-11 | 240,000 | -10,000 | 0.01 | 1,687,236,241 | 160,800 | 0.670 | 2018-06-07 |
| 310 | 2018-06-08 | 250,000 | 118,000 | 0.01 | 1,687,236,241 | 170,000 | 0.680 | 2018-06-06 |
| 311 | 2018-06-07 | 132,000 | 74,000 | 0.01 | 1,687,236,241 | 88,440 | 0.670 | 2018-06-05 |
| 312 | 2018-06-06 | 58,000 | -42,000 | 0.00 | 1,687,236,241 | 40,020 | 0.690 | 2018-06-04 |
| 313 | 2018-06-05 | 100,000 | 58,000 | 0.01 | 1,687,236,241 | 70,000 | 0.700 | 2018-06-01 |
| 314 | 2018-06-04 | 42,000 | -64,000 | 0.00 | 1,687,236,241 | 28,980 | 0.690 | 2018-05-31 |
| 315 | 2018-06-01 | 106,000 | -156,000 | 0.01 | 1,687,236,241 | 74,200 | 0.700 | 2018-05-30 |
| 316 | 2018-05-31 | 262,000 | 158,000 | 0.02 | 1,687,236,241 | 188,640 | 0.720 | 2018-05-29 |
| 317 | 2018-05-28 | 104,000 | -224,000 | 0.01 | 1,687,236,241 | 71,760 | 0.690 | 2018-05-24 |
| 318 | 2018-05-25 | 328,000 | -4,000 | 0.02 | 1,687,236,241 | 229,600 | 0.700 | 2018-05-23 |
| 319 | 2018-05-24 | 332,000 | -11,000 | 0.02 | 1,687,236,241 | 235,720 | 0.710 | 2018-05-21 |
| 320 | 2018-05-21 | 343,000 | 192,000 | 0.02 | 1,687,236,241 | 246,960 | 0.720 | 2018-05-17 |
| 321 | 2018-05-18 | 151,000 | 50,000 | 0.01 | 1,687,236,241 | 105,700 | 0.700 | 2018-05-16 |
| 322 | 2018-05-17 | 101,000 | 80,000 | 0.01 | 1,687,236,241 | 73,730 | 0.730 | 2018-05-15 |
| 323 | 2018-05-16 | 21,000 | -50,000 | 0.00 | 1,687,236,241 | 14,700 | 0.700 | 2018-05-14 |
| 324 | 2018-05-15 | 71,000 | -17,000 | 0.00 | 1,687,236,241 | 48,990 | 0.690 | 2018-05-11 |
| 325 | 2018-05-14 | 88,000 | 3,000 | 0.01 | 1,687,236,241 | 60,720 | 0.690 | 2018-05-10 |
| 326 | 2018-05-10 | 85,000 | -51,000 | 0.01 | 1,687,236,241 | 60,350 | 0.710 | 2018-05-08 |
| 327 | 2018-05-08 | 136,000 | 92,000 | 0.01 | 1,687,236,241 | 96,560 | 0.710 | 2018-05-04 |
| 328 | 2018-05-04 | 44,000 | -51,000 | 0.00 | 1,687,236,241 | 31,240 | 0.710 | 2018-05-02 |
| 329 | 2018-05-03 | 95,000 | 66,000 | 0.01 | 1,687,236,241 | 69,350 | 0.730 | 2018-04-30 |
| 330 | 2018-05-02 | 29,000 | -98,000 | 0.00 | 1,687,236,241 | 22,330 | 0.770 | 2018-04-27 |
| 331 | 2018-04-30 | 127,000 | -3,000 | 0.01 | 1,687,236,241 | 95,250 | 0.750 | 2018-04-26 |
| 332 | 2018-04-27 | 130,000 | 89,000 | 0.01 | 1,687,236,241 | 97,500 | 0.750 | 2018-04-25 |
| 333 | 2018-04-26 | 41,000 | 40,000 | 0.00 | 1,687,236,241 | 31,980 | 0.780 | 2018-04-24 |
| 334 | 2018-04-25 | 1,000 | -8,000 | 0.00 | 1,687,236,241 | 830 | 0.830 | 2018-04-23 |
| 335 | 2018-04-24 | 9,000 | -7,000 | 0.00 | 1,687,236,241 | 7,560 | 0.840 | 2018-04-20 |
| 336 | 2018-04-23 | 16,000 | -10,000 | 0.00 | 1,687,236,241 | 13,920 | 0.870 | 2018-04-19 |
| 337 | 2018-04-20 | 26,000 | 1,000 | 0.00 | 1,687,236,241 | 21,840 | 0.840 | 2018-04-18 |
| 338 | 2018-04-19 | 25,000 | -109,000 | 0.00 | 1,687,236,241 | 20,000 | 0.800 | 2018-04-17 |
| 339 | 2018-04-18 | 134,000 | -40,000 | 0.01 | 1,687,236,241 | 107,200 | 0.800 | 2018-04-16 |
| 340 | 2018-04-17 | 174,000 | -2,000 | 0.01 | 1,687,236,241 | 149,640 | 0.860 | 2018-04-13 |
| 341 | 2018-04-16 | 176,000 | -97,000 | 0.01 | 1,687,236,241 | 151,360 | 0.860 | 2018-04-12 |
| 342 | 2018-04-13 | 273,000 | -68,000 | 0.02 | 1,687,236,241 | 226,590 | 0.830 | 2018-04-11 |
| 343 | 2018-04-12 | 341,000 | -15,000 | 0.02 | 1,687,236,241 | 289,850 | 0.850 | 2018-04-10 |
| 344 | 2018-04-11 | 356,000 | 356,000 | 0.02 | 1,687,236,241 | 316,840 | 0.890 | 2018-04-09 |
| 345 | 2018-04-09 | 0 | -348,000 | 0.00 | 1,687,236,241 | 0 | 0.860 | 2018-04-04 |
| 346 | 2018-04-06 | 348,000 | 348,000 | 0.02 | 1,687,236,241 | 320,160 | 0.920 | 2018-04-03 |
| 347 | 2018-03-29 | 0 | -866,000 | 0.00 | 1,687,236,241 | 0 | 1.790 | 2018-03-27 |
| 348 | 2018-03-28 | 866,000 | 98,000 | 0.05 | 1,687,236,241 | 1,558,800 | 1.800 | 2018-03-26 |
| 349 | 2018-03-27 | 768,000 | 768,000 | 0.05 | 1,687,236,241 | 1,274,880 | 1.660 | 2018-03-23 |
| 350 | 2018-03-22 | 0 | -723,000 | 0.00 | 1,687,236,241 | 0 | 2.690 | 2018-03-20 |
| 351 | 2018-03-21 | 723,000 | 722,000 | 0.04 | 1,687,236,241 | 1,388,160 | 1.920 | 2018-03-19 |
| 352 | 2017-10-12 | 1,000 | -2,000 | 0.00 | 1,687,236,241 | 930 | 0.930 | 2017-10-10 |
| 353 | 2017-02-02 | 3,000 | 1,000 | 0.00 | 1,687,236,241 | 3,240 | 1.080 | 2017-01-26 |
| 354 | 2016-12-01 | 2,000 | 2,000 | 0.00 | 1,687,236,241 | 2,200 | 1.100 | 2016-11-29 |
| 355 | 2016-09-14 | 0 | -14,000 | 0.00 | 1,687,236,241 | 0 | 1.250 | 2016-09-12 |
| 356 | 2016-09-08 | 14,000 | -2,000 | 0.00 | 1,687,236,241 | 18,200 | 1.300 | 2016-09-06 |
| 357 | 2016-08-23 | 16,000 | -1,000 | 0.00 | 1,687,236,241 | 21,600 | 1.350 | 2016-08-19 |
| 358 | 2016-08-22 | 17,000 | 2,000 | 0.00 | 1,687,236,241 | 22,950 | 1.350 | 2016-08-18 |
| 359 | 2016-08-12 | 15,000 | 10,000 | 0.00 | 1,687,236,241 | 20,250 | 1.350 | 2016-08-10 |
| 360 | 2016-08-11 | 5,000 | 5,000 | 0.00 | 1,687,236,241 | 7,000 | 1.400 | 2016-08-09 |
| 361 | 2016-08-04 | 0 | -1,000 | 0.00 | 1,687,236,241 | 0 | 1.380 | 2016-08-01 |
| 362 | 2016-04-22 | 1,000 | 1,000 | 0.00 | 1,687,236,241 | 1,230 | 1.230 | 2016-04-20 |
| 363 | 2016-01-13 | 0 | -1,000 | 0.00 | 1,687,236,241 | 0 | 1.200 | 2016-01-11 |
| 364 | 2015-12-29 | 1,000 | -4,000 | 0.00 | 1,687,236,241 | 1,100 | 1.100 | 2015-12-23 |
| 365 | 2015-12-23 | 5,000 | -3,000 | 0.00 | 1,687,236,241 | 5,900 | 1.180 | 2015-12-21 |
| 366 | 2015-12-22 | 8,000 | 8,000 | 0.00 | 1,687,236,241 | 9,200 | 1.150 | 2015-12-18 |
| 367 | 2015-07-30 | 0 | -20,000 | 0.00 | 1,687,237,241 | 0 | 1.180 | 2015-07-28 |
| 368 | 2015-07-27 | 20,000 | -3,000 | 0.00 | 1,687,237,241 | 26,600 | 1.330 | 2015-07-23 |
| 369 | 2015-07-15 | 23,000 | -3,000 | 0.00 | 1,687,237,241 | 32,430 | 1.410 | 2015-07-13 |
| 370 | 2015-07-06 | 26,000 | -1,000 | 0.00 | 1,687,237,241 | 40,560 | 1.560 | 2015-07-02 |
| 371 | 2015-07-03 | 27,000 | 26,000 | 0.00 | 1,687,237,241 | 42,120 | 1.560 | 2015-06-30 |
| 372 | 2015-06-25 | 1,000 | 1,000 | 0.00 | 1,687,237,241 | 1,690 | 1.690 | 2015-06-23 |
| 373 | 2015-06-19 | 0 | -12,000 | 0.00 | 1,687,237,241 | 0 | 1.710 | 2015-06-17 |
| 374 | 2015-06-17 | 12,000 | 2,000 | 0.00 | 1,687,237,241 | 20,640 | 1.720 | 2015-06-15 |
| 375 | 2015-04-14 | 10,000 | -2,000 | 0.00 | 1,687,237,241 | 16,600 | 1.660 | 2015-04-10 |
| 376 | 2015-04-13 | 12,000 | -2,000 | 0.00 | 1,687,237,241 | 19,200 | 1.600 | 2015-04-09 |
| 377 | 2014-08-29 | 14,000 | -5,000 | 0.00 | 1,687,239,241 | 28,840 | 2.060 | 2014-08-27 |
| 378 | 2014-05-22 | 19,000 | 4,000 | 0.00 | 1,687,239,241 | 40,090 | 2.110 | 2014-05-20 |
| 379 | 2014-05-15 | 15,000 | 1,000 | 0.00 | 1,687,239,241 | 32,400 | 2.160 | 2014-05-13 |
| 380 | 2014-05-13 | 14,000 | 12,000 | 0.00 | 1,687,239,241 | 30,100 | 2.150 | 2014-05-09 |
| 381 | 2014-05-09 | 2,000 | 1,000 | 0.00 | 1,687,239,241 | 4,200 | 2.100 | 2014-05-07 |
| 382 | 2014-04-25 | 1,000 | 1,000 | 0.00 | 1,687,239,241 | 2,160 | 2.160 | 2014-04-23 |
| 383 | 2013-03-27 | 0 | -26,000 | 0.00 | 1,687,240,241 | 0 | 2.600 | 2013-03-25 |
| 384 | 2013-03-26 | 26,000 | 26,000 | 0.00 | 1,687,240,241 | 66,560 | 2.560 | 2013-03-22 |
| 385 | 2013-02-18 | 0 | -2,000 | 0.00 | 1,687,240,241 | 0 | 2.500 | 2013-02-14 |
| 386 | 2011-06-22 | 2,000 | -3,000 | 0.00 | 1,685,786,241 | 6,200 | 3.100 | 2011-06-20 |
| 387 | 2011-06-15 | 5,000 | -27,000 | 0.00 | 1,685,786,241 | 15,750 | 3.150 | 2011-06-13 |
| 388 | 2011-05-27 | 32,000 | -10,000 | 0.00 | 1,685,186,241 | 102,080 | 3.190 | 2011-05-25 |
| 389 | 2011-03-28 | 42,000 | 40,000 | 0.00 | 1,684,556,241 | 115,500 | 2.750 | 2011-03-24 |
| 390 | 2011-03-23 | 2,000 | -34,000 | 0.00 | 1,683,896,241 | 5,800 | 2.900 | 2011-03-21 |
| 391 | 2011-03-21 | 36,000 | 20,000 | 0.00 | 1,683,896,241 | 90,360 | 2.510 | 2011-03-17 |
| 392 | 2010-12-02 | 16,000 | -2,000 | 0.00 | 1,683,896,241 | 32,800 | 2.050 | 2010-11-30 |
| 393 | 2010-09-17 | 18,000 | 12,000 | 0.00 | 1,683,896,241 | 36,000 | 2.000 | 2010-09-15 |
| 394 | 2010-09-16 | 6,000 | 2,000 | 0.00 | 1,683,896,241 | 12,060 | 2.010 | 2010-09-14 |
| 395 | 2010-09-15 | 4,000 | 1,000 | 0.00 | 1,683,896,241 | 7,880 | 1.970 | 2010-09-13 |
| 396 | 2010-09-14 | 3,000 | 1,000 | 0.00 | 1,683,896,241 | 5,910 | 1.970 | 2010-09-10 |
| 397 | 2010-08-19 | 2,000 | -100,000 | 0.00 | 1,683,897,241 | 3,820 | 1.910 | 2010-08-17 |
| 398 | 2010-08-12 | 102,000 | -1,000 | 0.01 | 1,683,897,241 | 194,820 | 1.910 | 2010-08-10 |
| 399 | 2010-07-19 | 103,000 | -7,000 | 0.01 | 1,683,897,241 | 179,220 | 1.740 | 2010-07-15 |
| 400 | 2010-07-16 | 110,000 | -9,000 | 0.01 | 1,683,897,241 | 189,200 | 1.720 | 2010-07-14 |
| 401 | 2010-07-13 | 119,000 | 100,000 | 0.01 | 1,683,897,241 | 202,300 | 1.700 | 2010-07-09 |
| 402 | 2010-07-12 | 19,000 | -200,000 | 0.00 | 1,683,897,241 | 32,300 | 1.700 | 2010-07-08 |
| 403 | 2010-07-06 | 219,000 | 201,000 | 0.01 | 1,683,897,241 | 376,680 | 1.720 | 2010-07-02 |
| 404 | 2010-07-05 | 18,000 | -200,000 | 0.00 | 1,683,897,241 | 30,600 | 1.700 | 2010-06-30 |
| 405 | 2010-07-02 | 218,000 | 1,000 | 0.01 | 1,683,897,241 | 381,500 | 1.750 | 2010-06-29 |
| 406 | 2010-06-30 | 217,000 | 114,000 | 0.01 | 1,683,897,241 | 368,900 | 1.700 | 2010-06-28 |
| 407 | 2010-06-24 | 103,000 | 100,000 | 0.01 | 1,683,897,241 | 166,860 | 1.620 | 2010-06-22 |
| 408 | 2010-06-15 | 3,000 | -100,000 | 0.00 | 1,683,897,241 | 4,950 | 1.650 | 2010-06-11 |
| 409 | 2010-06-11 | 103,000 | 30,000 | 0.01 | 1,683,897,241 | 170,980 | 1.660 | 2010-06-09 |
| 410 | 2010-06-10 | 73,000 | 70,000 | 0.00 | 1,683,897,241 | 121,180 | 1.660 | 2010-06-08 |
| 411 | 2010-05-11 | 3,000 | -63,000 | 0.00 | 1,683,897,241 | 5,100 | 1.700 | 2010-05-07 |
| 412 | 2010-05-10 | 66,000 | 1,000 | 0.00 | 1,683,897,241 | 112,200 | 1.700 | 2010-05-06 |
| 413 | 2010-05-07 | 65,000 | 20,000 | 0.00 | 1,683,897,241 | 113,100 | 1.740 | 2010-05-05 |
| 414 | 2010-05-05 | 45,000 | 19,000 | 0.00 | 1,683,897,241 | 80,100 | 1.780 | 2010-05-03 |
| 415 | 2010-05-04 | 26,000 | 24,000 | 0.00 | 1,683,897,241 | 46,280 | 1.780 | 2010-04-30 |
| 416 | 2010-03-30 | 2,000 | -100,000 | 0.00 | 1,683,897,241 | 3,040 | 1.520 | 2010-03-26 |
| 417 | 2010-03-16 | 102,000 | 100,000 | 0.01 | 1,683,897,241 | 137,700 | 1.350 | 2010-03-12 |
| 418 | 2009-07-30 | 2,000 | -155,000 | 0.00 | 1,683,898,241 | 2,100 | 1.050 | 2009-07-28 |
| 419 | 2009-07-24 | 157,000 | 100,000 | 0.01 | 1,683,898,241 | 155,430 | 0.990 | 2009-07-22 |
| 420 | 2009-07-23 | 57,000 | 55,000 | 0.00 | 1,683,898,241 | 56,430 | 0.990 | 2009-07-21 |
| 421 | 2008-05-05 | 2,000 | -126,000 | 0.00 | 1,686,190,241 | 5,180 | 2.590 | 2008-04-30 |
| 422 | 2008-05-02 | 128,000 | -474,000 | 0.01 | 1,686,190,241 | 345,600 | 2.700 | 2008-04-29 |
| 423 | 2008-04-30 | 602,000 | -400,000 | 0.04 | 1,686,190,241 | 1,565,200 | 2.600 | 2008-04-28 |
| 424 | 2007-10-05 | 1,002,000 | -100,000 | 0.25 | 404,225,000 | 1,863,720 | 1.860 | 2007-10-03 |
| 425 | 2007-07-04 | 1,102,000 | -100,000 | 0.27 | 404,465,000 | 2,534,600 | 2.300 | 2007-06-29 |
| 426 | 2007-07-03 | 1,202,000 | -100,000 | 0.30 | 404,465,000 | 2,692,480 | 2.240 | 2007-06-28 |
| 427 | 2007-06-29 | 1,302,000 | -100,000 | 0.32 | 404,465,000 | 2,799,300 | 2.150 | 2007-06-27 |
Webb-site Database - Powered By Linux Group