Media Chinese International Limited (BM): O HKD

Exchange Code Listed Last trade Delisted
HK Main 00685  1991-03-22    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BANK OF CHINA (HONG KONG) LIMITED 中國銀行(香港)有限公司

CCASSID: C00033

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.210 2026-02-02
2 2026-02-03 0.210 2026-01-30
3 2026-01-28 257,411,700 -10,000 15.87 1,621,521,441 56,630,574 0.220 2026-01-26
4 2026-01-12 257,421,700 -44,000 15.88 1,621,521,441 52,771,449 0.205 2026-01-08
5 2026-01-05 257,465,700 44,000 15.88 1,621,521,441 69,515,739 0.270 2025-12-30
6 2025-12-23 257,421,700 -8,000 15.88 1,621,521,441 49,682,388 0.193 2025-12-19
7 2025-11-21 257,429,700 -1,000 15.87 1,621,781,441 53,030,518 0.206 2025-11-19
8 2025-11-14 257,430,700 -44,000 15.87 1,621,781,441 64,357,675 0.250 2025-11-12
9 2025-10-08 257,474,700 -6,000 15.87 1,622,281,441 53,297,263 0.207 2025-10-03
10 2025-09-10 257,480,700 -3,000 15.87 1,622,731,441 49,436,294 0.192 2025-09-08
11 2025-08-28 257,483,700 1,000 15.86 1,623,469,441 50,981,773 0.198 2025-08-26
12 2025-07-22 257,482,700 -4,000 15.85 1,624,524,441 48,921,713 0.190 2025-07-18
13 2025-07-16 257,486,700 -16,000 15.84 1,625,835,441 49,437,446 0.192 2025-07-14
14 2025-05-02 257,502,700 -17,000 15.80 1,629,668,941 53,818,064 0.209 2025-04-29
15 2025-03-13 257,519,700 -1,000 15.78 1,632,036,441 51,503,940 0.200 2025-03-11
16 2025-03-10 257,520,700 -26,000 15.77 1,632,856,441 51,504,140 0.200 2025-03-06
17 2025-02-20 257,546,700 -1,000 15.74 1,635,882,441 50,994,247 0.198 2025-02-18
18 2025-01-21 257,547,700 -20,000 15.73 1,637,476,441 54,342,565 0.211 2025-01-17
19 2024-12-16 257,567,700 -10,000 15.65 1,646,201,441 50,998,405 0.198 2024-12-12
20 2024-10-09 257,577,700 -10,000 15.58 1,653,395,641 59,242,871 0.230 2024-10-07
21 2024-10-08 257,587,700 -52,000 15.58 1,653,640,641 57,957,233 0.225 2024-10-04
22 2024-10-04 257,639,700 -17,000 15.58 1,653,642,641 57,968,933 0.225 2024-10-02
23 2024-09-05 257,656,700 -12,000 15.57 1,654,594,641 53,592,594 0.208 2024-09-03
24 2024-07-12 257,668,700 -30,000 15.27 1,687,236,241 61,582,819 0.239 2024-07-10
25 2024-07-02 257,698,700 -23,000 15.27 1,687,236,241 52,312,836 0.203 2024-06-27
26 2024-06-13 257,721,700 42,000 15.27 1,687,236,241 46,905,349 0.182 2024-06-11
27 2024-02-19 257,679,700 -5,000 15.27 1,687,236,241 48,443,784 0.188 2024-02-15
28 2023-12-05 257,684,700 3,000 15.27 1,687,236,241 54,113,787 0.210 2023-12-01
29 2023-11-13 257,681,700 -20,000 15.27 1,687,236,241 55,401,566 0.215 2023-11-09
30 2023-09-21 257,701,700 -1,024,000 15.27 1,687,236,241 57,982,883 0.225 2023-09-19
31 2023-08-10 258,725,700 -20,000 15.33 1,687,236,241 56,919,654 0.220 2023-08-08
32 2023-05-09 258,745,700 -8,000 15.34 1,687,236,241 61,840,222 0.239 2023-05-05
33 2023-05-03 258,753,700 -1,000 15.34 1,687,236,241 59,513,351 0.230 2023-04-28
34 2023-01-31 258,754,700 -15,000 15.34 1,687,236,241 63,136,147 0.244 2023-01-27
35 2023-01-17 258,769,700 -20,000 15.34 1,687,236,241 57,188,104 0.221 2023-01-13
36 2022-12-13 258,789,700 -10,000 15.34 1,687,236,241 57,192,524 0.221 2022-12-09
37 2022-12-06 258,799,700 -20,000 15.34 1,687,236,241 61,335,529 0.237 2022-12-02
38 2022-11-17 258,819,700 -10,000 15.34 1,687,236,241 54,352,137 0.210 2022-11-15
39 2022-11-15 258,829,700 -5,000 15.34 1,687,236,241 53,060,089 0.205 2022-11-11
40 2022-11-01 258,834,700 -50,000 15.34 1,687,236,241 54,355,287 0.210 2022-10-28
41 2022-09-30 258,884,700 1,000 15.34 1,687,236,241 60,061,250 0.232 2022-09-28
42 2022-09-20 258,883,700 -35,000 15.34 1,687,236,241 62,132,088 0.240 2022-09-16
43 2022-09-15 258,918,700 -2,000 15.35 1,687,236,241 62,140,488 0.240 2022-09-13
44 2022-09-02 258,920,700 -8,000 15.35 1,687,236,241 67,319,382 0.260 2022-08-31
45 2022-05-13 258,928,700 -10,000 15.35 1,687,236,241 72,500,036 0.280 2022-05-11
46 2022-03-29 258,938,700 -10,000 15.35 1,687,236,241 71,208,143 0.275 2022-03-25
47 2022-03-23 258,948,700 -30,000 15.35 1,687,236,241 68,621,406 0.265 2022-03-21
48 2022-03-21 258,978,700 -20,000 15.35 1,687,236,241 67,334,462 0.260 2022-03-17
49 2022-02-14 258,998,700 -3,000 15.35 1,687,236,241 73,814,630 0.285 2022-02-10
50 2021-12-28 259,001,700 127,743,850 15.35 1,687,236,241 78,995,519 0.305 2021-12-22
51 2021-11-22 131,257,850 5,000 7.78 1,687,236,241 39,377,355 0.300 2021-11-18
52 2021-11-19 131,252,850 20,000 7.78 1,687,236,241 39,375,855 0.300 2021-11-17
53 2021-11-12 131,232,850 23,000 7.78 1,687,236,241 36,745,198 0.280 2021-11-10
54 2021-10-12 131,209,850 -5,000 7.78 1,687,236,241 39,362,955 0.300 2021-10-08
55 2021-10-05 131,214,850 -2,000 7.78 1,687,236,241 39,364,455 0.300 2021-09-30
56 2021-09-29 131,216,850 -54,000 7.78 1,687,236,241 39,365,055 0.300 2021-09-27
57 2021-08-25 131,270,850 30,000 7.78 1,687,236,241 44,632,089 0.340 2021-08-23
58 2021-07-29 131,240,850 -28,000 7.78 1,687,236,241 41,997,072 0.320 2021-07-27
59 2021-07-08 131,268,850 -25,000 7.78 1,687,236,241 42,006,032 0.320 2021-07-06
60 2021-07-07 131,293,850 -27,000 7.78 1,687,236,241 42,014,032 0.320 2021-07-05
61 2021-07-06 131,320,850 -15,000 7.78 1,687,236,241 42,022,672 0.320 2021-07-02
62 2021-06-21 131,335,850 -50,000 7.78 1,687,236,241 42,684,151 0.325 2021-06-17
63 2021-05-21 131,385,850 -351,000 7.79 1,687,236,241 40,729,614 0.310 2021-05-18
64 2021-05-20 131,736,850 -99,000 7.81 1,687,236,241 38,862,371 0.295 2021-05-17
65 2021-05-18 131,835,850 -2,000 7.81 1,687,236,241 38,232,397 0.290 2021-05-14
66 2021-05-07 131,837,850 -1,000 7.81 1,687,236,241 39,551,355 0.300 2021-05-05
67 2021-05-06 131,838,850 -44,000 7.81 1,687,236,241 38,233,267 0.290 2021-05-04
68 2021-05-03 131,882,850 30,000 7.82 1,687,236,241 39,564,855 0.300 2021-04-29
69 2021-04-29 131,852,850 -538,000 7.81 1,687,236,241 39,555,855 0.300 2021-04-27
70 2021-04-22 132,390,850 -10,000 7.85 1,687,236,241 37,069,438 0.280 2021-04-20
71 2021-02-24 132,400,850 -14,000 7.85 1,687,236,241 39,720,255 0.300 2021-02-22
72 2021-02-19 132,414,850 -27,000 7.85 1,687,236,241 41,048,604 0.310 2021-02-17
73 2021-02-18 132,441,850 -10,000 7.85 1,687,236,241 37,083,718 0.280 2021-02-16
74 2021-02-05 132,451,850 -10,000 7.85 1,687,236,241 35,099,740 0.265 2021-02-03
75 2021-02-02 132,461,850 175,000 7.85 1,687,236,241 35,764,700 0.270 2021-01-29
76 2021-01-29 132,286,850 3,000 7.84 1,687,236,241 34,394,581 0.260 2021-01-27
77 2021-01-28 132,283,850 -10,000 7.84 1,687,236,241 35,055,220 0.265 2021-01-26
78 2021-01-27 132,293,850 35,000 7.84 1,687,236,241 34,396,401 0.260 2021-01-25
79 2021-01-26 132,258,850 43,000 7.84 1,687,236,241 35,048,595 0.265 2021-01-22
80 2021-01-25 132,215,850 -10,000 7.84 1,687,236,241 37,020,438 0.280 2021-01-21
81 2021-01-19 132,225,850 -1,000 7.84 1,687,236,241 37,684,367 0.285 2021-01-15
82 2021-01-18 132,226,850 -14,000 7.84 1,687,236,241 37,684,652 0.285 2021-01-14
83 2021-01-14 132,240,850 90,000 7.84 1,687,236,241 37,688,642 0.285 2021-01-12
84 2021-01-08 132,150,850 500,000 7.83 1,687,236,241 37,662,992 0.285 2021-01-06
85 2021-01-07 131,650,850 90,000 7.80 1,687,236,241 37,520,492 0.285 2021-01-05
86 2020-12-29 131,560,850 -7,000 7.80 1,687,236,241 38,810,451 0.295 2020-12-23
87 2020-12-18 131,567,850 -3,000 7.80 1,687,236,241 39,470,355 0.300 2020-12-16
88 2020-12-17 131,570,850 -10,000 7.80 1,687,236,241 39,471,255 0.300 2020-12-15
89 2020-12-15 131,580,850 -30,000 7.80 1,687,236,241 40,132,159 0.305 2020-12-11
90 2020-12-03 131,610,850 -30,000 7.80 1,687,236,241 38,167,147 0.290 2020-12-01
91 2020-11-20 131,640,850 -150,000 7.80 1,687,236,241 39,492,255 0.300 2020-11-18
92 2020-11-18 131,790,850 -6,000 7.81 1,687,236,241 39,537,255 0.300 2020-11-16
93 2020-11-17 131,796,850 -10,000 7.81 1,687,236,241 39,539,055 0.300 2020-11-13
94 2020-11-12 131,806,850 -25,000 7.81 1,687,236,241 38,883,021 0.295 2020-11-10
95 2020-10-09 131,831,850 16,000 7.81 1,687,236,241 39,549,555 0.300 2020-10-07
96 2020-10-08 131,815,850 -270,000 7.81 1,687,236,241 40,862,914 0.310 2020-10-06
97 2020-10-05 132,085,850 -10,000 7.83 1,687,236,241 39,625,755 0.300 2020-09-29
98 2020-09-30 132,095,850 -10,000 7.83 1,687,236,241 39,628,755 0.300 2020-09-28
99 2020-09-25 132,105,850 -300,000 7.83 1,687,236,241 38,971,226 0.295 2020-09-23
100 2020-09-22 132,405,850 -65,000 7.85 1,687,236,241 38,397,697 0.290 2020-09-18
101 2020-09-21 132,470,850 -10,000 7.85 1,687,236,241 37,754,192 0.285 2020-09-17
102 2020-09-17 132,480,850 -75,000 7.85 1,687,236,241 36,432,234 0.275 2020-09-15
103 2020-09-10 132,555,850 -20,000 7.86 1,687,236,241 35,127,300 0.265 2020-09-08
104 2020-09-08 132,575,850 -55,000 7.86 1,687,236,241 35,132,600 0.265 2020-09-04
105 2020-09-07 132,630,850 41,000 7.86 1,687,236,241 35,147,175 0.265 2020-09-03
106 2020-09-01 132,589,850 -23,000 7.86 1,687,236,241 35,136,310 0.265 2020-08-28
107 2020-08-28 132,612,850 -40,000 7.86 1,687,236,241 34,479,341 0.260 2020-08-26
108 2020-08-24 132,652,850 -3,000 7.86 1,687,236,241 36,479,534 0.275 2020-08-20
109 2020-08-21 132,655,850 9,000 7.86 1,687,236,241 35,817,080 0.270 2020-08-19
110 2020-08-20 132,646,850 20,000 7.86 1,687,236,241 35,151,415 0.265 2020-08-18
111 2020-08-19 132,626,850 50,000 7.86 1,687,236,241 35,146,115 0.265 2020-08-17
112 2020-08-18 132,576,850 -50,000 7.86 1,687,236,241 35,795,750 0.270 2020-08-14
113 2020-08-17 132,626,850 -46,000 7.86 1,687,236,241 37,135,518 0.280 2020-08-13
114 2020-08-14 132,672,850 -763,000 7.86 1,687,236,241 39,138,491 0.295 2020-08-12
115 2020-08-13 133,435,850 -82,000 7.91 1,687,236,241 42,699,472 0.320 2020-08-11
116 2020-08-12 133,517,850 1,091,000 7.91 1,687,236,241 37,384,998 0.280 2020-08-10
117 2020-08-11 132,426,850 46,000 7.85 1,687,236,241 33,768,847 0.255 2020-08-07
118 2020-08-07 132,380,850 233,000 7.85 1,687,236,241 35,742,830 0.270 2020-08-05
119 2020-08-05 132,147,850 -75,000 7.83 1,687,236,241 35,019,180 0.265 2020-08-03
120 2020-07-31 132,222,850 20,000 7.84 1,687,236,241 36,361,284 0.275 2020-07-29
121 2020-07-28 132,202,850 2,000 7.84 1,687,236,241 35,033,755 0.265 2020-07-24
122 2020-07-13 132,200,850 -50,000 7.84 1,687,236,241 39,660,255 0.300 2020-07-09
123 2020-07-09 132,250,850 157,000 7.84 1,687,236,241 38,352,747 0.290 2020-07-07
124 2020-07-08 132,093,850 46,000 7.83 1,687,236,241 38,307,217 0.290 2020-07-06
125 2020-07-07 132,047,850 30,000 7.83 1,687,236,241 38,954,116 0.295 2020-07-03
126 2020-07-06 132,017,850 11,000 7.82 1,687,236,241 40,265,444 0.305 2020-07-02
127 2020-07-02 132,006,850 -2,000 7.82 1,687,236,241 38,281,987 0.290 2020-06-29
128 2020-06-30 132,008,850 10,000 7.82 1,687,236,241 41,582,788 0.315 2020-06-26
129 2020-06-29 131,998,850 -12,000 7.82 1,687,236,241 40,919,644 0.310 2020-06-24
130 2020-06-05 132,010,850 20,000 7.82 1,687,236,241 39,603,255 0.300 2020-06-03
131 2020-06-04 131,990,850 -6,000 7.82 1,687,236,241 39,597,255 0.300 2020-06-02
132 2020-06-03 131,996,850 -10,000 7.82 1,687,236,241 39,599,055 0.300 2020-06-01
133 2020-05-29 132,006,850 -70,000 7.82 1,687,236,241 40,922,124 0.310 2020-05-27
134 2020-05-20 132,076,850 5,000 7.83 1,687,236,241 44,906,129 0.340 2020-05-18
135 2020-04-22 132,071,850 -20,000 7.83 1,687,236,241 43,583,711 0.330 2020-04-20
136 2020-04-17 132,091,850 -5,000 7.83 1,687,236,241 41,608,933 0.315 2020-04-15
137 2020-04-02 132,096,850 -40,000 7.83 1,687,236,241 38,968,571 0.295 2020-03-31
138 2020-03-26 132,136,850 -20,000 7.83 1,687,236,241 36,998,318 0.280 2020-03-24
139 2020-03-20 132,156,850 20,000 7.83 1,687,236,241 34,360,781 0.260 2020-03-18
140 2020-03-19 132,136,850 40,000 7.83 1,687,236,241 38,319,687 0.290 2020-03-17
141 2020-03-16 132,096,850 -1,000 7.83 1,687,236,241 46,894,382 0.355 2020-03-12
142 2020-03-09 132,097,850 1,024,000 7.83 1,687,236,241 52,839,140 0.400 2020-03-05
143 2020-03-06 131,073,850 -10,000 7.77 1,687,236,241 48,497,325 0.370 2020-03-04
144 2020-03-05 131,083,850 -60,000 7.77 1,687,236,241 46,534,767 0.355 2020-03-03
145 2020-03-03 131,143,850 50,000 7.77 1,687,236,241 44,588,909 0.340 2020-02-28
146 2020-02-24 131,093,850 -4,000 7.77 1,687,236,241 46,538,317 0.355 2020-02-20
147 2020-02-19 131,097,850 -40,000 7.77 1,687,236,241 46,539,737 0.355 2020-02-17
148 2020-02-14 131,137,850 -1,000 7.77 1,687,236,241 47,865,315 0.365 2020-02-12
149 2020-01-20 131,138,850 -70,000 7.77 1,687,236,241 52,455,540 0.400 2020-01-16
150 2020-01-17 131,208,850 -20,000 7.78 1,687,236,241 53,795,629 0.410 2020-01-15
151 2020-01-08 131,228,850 75,000 7.78 1,687,236,241 57,740,694 0.440 2020-01-06
152 2020-01-06 131,153,850 -50,000 7.77 1,687,236,241 57,707,694 0.440 2020-01-02
153 2020-01-03 131,203,850 -100,000 7.78 1,687,236,241 57,729,694 0.440 2019-12-30
154 2019-12-27 131,303,850 65,000 7.78 1,687,236,241 55,147,617 0.420 2019-12-20
155 2019-12-23 131,238,850 50,000 7.78 1,687,236,241 51,839,346 0.395 2019-12-19
156 2019-12-19 131,188,850 10,000 7.78 1,687,236,241 53,131,484 0.405 2019-12-17
157 2019-12-18 131,178,850 3,000 7.77 1,687,236,241 54,439,223 0.415 2019-12-16
158 2019-12-16 131,175,850 80,000 7.77 1,687,236,241 53,782,099 0.410 2019-12-12
159 2019-12-13 131,095,850 -98,000 7.77 1,687,236,241 59,648,612 0.455 2019-12-11
160 2019-12-11 131,193,850 -150,000 7.78 1,687,236,241 44,605,909 0.340 2019-12-09
161 2019-12-09 131,343,850 -20,000 7.78 1,687,236,241 48,597,225 0.370 2019-12-05
162 2019-12-06 131,363,850 150,000 7.79 1,687,236,241 46,634,167 0.355 2019-12-04
163 2019-11-29 131,213,850 -213,000 7.78 1,687,236,241 43,956,640 0.335 2019-11-27
164 2019-11-28 131,426,850 13,000 7.79 1,687,236,241 43,370,861 0.330 2019-11-26
165 2019-11-27 131,413,850 -10,000 7.79 1,687,236,241 42,052,432 0.320 2019-11-25
166 2019-11-08 131,423,850 57,000 7.79 1,687,236,241 42,055,632 0.320 2019-11-06
167 2019-11-06 131,366,850 -6,000 7.79 1,687,236,241 41,380,558 0.315 2019-11-04
168 2019-10-31 131,372,850 12,000 7.79 1,687,236,241 41,382,448 0.315 2019-10-29
169 2019-10-24 131,360,850 -9,000 7.79 1,687,236,241 42,692,276 0.325 2019-10-22
170 2019-10-18 131,369,850 8,000 7.79 1,687,236,241 41,381,503 0.315 2019-10-16
171 2019-10-15 131,361,850 -2,000 7.79 1,687,236,241 41,378,983 0.315 2019-10-11
172 2019-10-09 131,363,850 -20,000 7.79 1,687,236,241 40,065,974 0.305 2019-10-04
173 2019-09-27 131,383,850 -32,000 7.79 1,687,236,241 41,385,913 0.315 2019-09-25
174 2019-09-20 131,415,850 -10,000 7.79 1,687,236,241 42,710,151 0.325 2019-09-18
175 2019-09-16 131,425,850 -1,000 7.79 1,687,236,241 42,056,272 0.320 2019-09-12
176 2019-09-13 131,426,850 -5,000 7.79 1,687,236,241 42,056,592 0.320 2019-09-11
177 2019-09-12 131,431,850 -8,000 7.79 1,687,236,241 38,772,396 0.295 2019-09-10
178 2019-08-09 131,439,850 -8,000 7.79 1,687,236,241 40,746,354 0.310 2019-08-07
179 2019-08-08 131,447,850 16,000 7.79 1,687,236,241 41,406,073 0.315 2019-08-06
180 2019-08-02 131,431,850 -25,000 7.79 1,687,236,241 44,029,670 0.335 2019-07-31
181 2019-08-01 131,456,850 -30,000 7.79 1,687,236,241 44,695,329 0.340 2019-07-30
182 2019-07-30 131,486,850 -5,000 7.79 1,687,236,241 44,705,529 0.340 2019-07-26
183 2019-07-18 131,491,850 -10,000 7.79 1,687,236,241 47,337,066 0.360 2019-07-16
184 2019-07-08 131,501,850 20,000 7.79 1,687,236,241 47,998,175 0.365 2019-07-04
185 2019-06-24 131,481,850 10,000 7.79 1,687,236,241 48,648,285 0.370 2019-06-20
186 2019-06-21 131,471,850 -14,000 7.79 1,687,236,241 48,644,585 0.370 2019-06-19
187 2019-06-20 131,485,850 -3,000 7.79 1,687,236,241 48,649,765 0.370 2019-06-18
188 2019-06-14 131,488,850 -250,000 7.79 1,687,236,241 50,623,207 0.385 2019-06-12
189 2019-06-13 131,738,850 -17,000 7.81 1,687,236,241 50,060,763 0.380 2019-06-11
190 2019-06-11 131,755,850 -10,000 7.81 1,687,236,241 44,796,989 0.340 2019-06-06
191 2019-06-03 131,765,850 -10,000 7.81 1,687,236,241 45,459,218 0.345 2019-05-30
192 2019-05-21 131,775,850 -5,000 7.81 1,687,236,241 45,462,668 0.345 2019-05-17
193 2019-05-20 131,780,850 223,000 7.81 1,687,236,241 44,146,585 0.335 2019-05-16
194 2019-05-10 131,557,850 46,000 7.80 1,687,236,241 47,360,826 0.360 2019-05-08
195 2019-05-09 131,511,850 51,000 7.79 1,687,236,241 48,001,825 0.365 2019-05-07
196 2019-05-08 131,460,850 -39,000 7.79 1,687,236,241 47,983,210 0.365 2019-05-06
197 2019-04-29 131,499,850 5,000 7.79 1,687,236,241 52,599,940 0.400 2019-04-25
198 2019-04-26 131,494,850 -50,000 7.79 1,687,236,241 51,940,466 0.395 2019-04-24
199 2019-04-25 131,544,850 -1,000 7.80 1,687,236,241 51,960,216 0.395 2019-04-23
200 2019-04-23 131,545,850 -5,000 7.80 1,687,236,241 51,960,611 0.395 2019-04-17
201 2019-04-16 131,550,850 -80,000 7.80 1,687,236,241 53,935,849 0.410 2019-04-12
202 2019-04-11 131,630,850 -3,000 7.80 1,687,236,241 52,652,340 0.400 2019-04-09
203 2019-04-08 131,633,850 -1,000 7.80 1,687,236,241 57,260,725 0.435 2019-04-03
204 2019-03-19 131,634,850 -1,000 7.80 1,687,236,241 56,602,986 0.430 2019-03-15
205 2019-03-15 131,635,850 -36,000 7.80 1,687,236,241 54,628,878 0.415 2019-03-13
206 2019-03-05 131,671,850 -40,000 7.80 1,687,236,241 55,960,536 0.425 2019-03-01
207 2019-02-25 131,711,850 -146,000 7.81 1,687,236,241 59,270,333 0.450 2019-02-21
208 2019-02-20 131,857,850 -4,000 7.82 1,687,236,241 58,017,454 0.440 2019-02-18
209 2019-02-18 131,861,850 -10,000 7.82 1,687,236,241 57,359,905 0.435 2019-02-14
210 2019-02-13 131,871,850 -210,000 7.82 1,687,236,241 56,704,896 0.430 2019-02-11
211 2019-02-11 132,081,850 -10,000 7.83 1,687,236,241 54,153,559 0.410 2019-02-01
212 2019-02-01 132,091,850 -53,000 7.83 1,687,236,241 52,176,281 0.395 2019-01-30
213 2019-01-21 132,144,850 -26,000 7.83 1,687,236,241 51,536,492 0.390 2019-01-17
214 2019-01-15 132,170,850 -55,000 7.83 1,687,236,241 51,546,632 0.390 2019-01-11
215 2019-01-14 132,225,850 -40,000 7.84 1,687,236,241 51,568,082 0.390 2019-01-10
216 2019-01-08 132,265,850 1,000 7.84 1,687,236,241 48,938,365 0.370 2019-01-04
217 2019-01-07 132,264,850 -36,000 7.84 1,687,236,241 47,615,346 0.360 2019-01-03
218 2018-12-20 132,300,850 100,000 7.84 1,687,236,241 50,935,827 0.385 2018-12-18
219 2018-12-19 132,200,850 99,000 7.84 1,687,236,241 50,236,323 0.380 2018-12-17
220 2018-12-14 132,101,850 -7,000 7.83 1,687,236,241 52,840,740 0.400 2018-12-12
221 2018-12-12 132,108,850 -73,000 7.83 1,687,236,241 52,182,996 0.395 2018-12-10
222 2018-12-11 132,181,850 50,000 7.83 1,687,236,241 50,890,012 0.385 2018-12-07
223 2018-12-04 132,131,850 10,000 7.83 1,687,236,241 54,834,718 0.415 2018-11-30
224 2018-12-03 132,121,850 5,000 7.83 1,687,236,241 54,830,568 0.415 2018-11-29
225 2018-11-30 132,116,850 47,000 7.83 1,687,236,241 55,489,077 0.420 2018-11-28
226 2018-11-29 132,069,850 92,000 7.83 1,687,236,241 55,469,337 0.420 2018-11-27
227 2018-11-28 131,977,850 33,000 7.82 1,687,236,241 53,451,029 0.405 2018-11-26
228 2018-11-27 131,944,850 10,000 7.82 1,687,236,241 55,416,837 0.420 2018-11-23
229 2018-11-22 131,934,850 -10,000 7.82 1,687,236,241 53,433,614 0.405 2018-11-20
230 2018-11-20 131,944,850 -30,000 7.82 1,687,236,241 54,757,113 0.415 2018-11-16
231 2018-11-19 131,974,850 10,000 7.82 1,687,236,241 55,429,437 0.420 2018-11-15
232 2018-11-16 131,964,850 -32,000 7.82 1,687,236,241 52,785,940 0.400 2018-11-14
233 2018-11-15 131,996,850 -20,000 7.82 1,687,236,241 52,798,740 0.400 2018-11-13
234 2018-11-07 132,016,850 52,000 7.82 1,687,236,241 52,146,656 0.395 2018-11-05
235 2018-11-06 131,964,850 10,000 7.82 1,687,236,241 52,126,116 0.395 2018-11-02
236 2018-11-05 131,954,850 20,000 7.82 1,687,236,241 54,101,489 0.410 2018-11-01
237 2018-11-01 131,934,850 -60,000 7.82 1,687,236,241 53,433,614 0.405 2018-10-30
238 2018-10-31 131,994,850 -138,000 7.82 1,687,236,241 54,777,863 0.415 2018-10-29
239 2018-10-29 132,132,850 -11,000 7.83 1,687,236,241 52,192,476 0.395 2018-10-25
240 2018-10-25 132,143,850 4,000 7.83 1,687,236,241 54,178,979 0.410 2018-10-23
241 2018-10-24 132,139,850 55,000 7.83 1,687,236,241 56,159,436 0.425 2018-10-22
242 2018-10-23 132,084,850 5,000 7.83 1,687,236,241 57,456,910 0.435 2018-10-19
243 2018-10-19 132,079,850 4,000 7.83 1,687,236,241 58,775,533 0.445 2018-10-16
244 2018-10-11 132,075,850 10,000 7.83 1,687,236,241 60,754,891 0.460 2018-10-09
245 2018-10-09 132,065,850 1,000 7.83 1,687,236,241 61,410,620 0.465 2018-10-05
246 2018-10-04 132,064,850 -1,000 7.83 1,687,236,241 62,070,480 0.470 2018-10-02
247 2018-10-02 132,065,850 -27,000 7.83 1,687,236,241 62,070,950 0.470 2018-09-27
248 2018-09-27 132,092,850 -10,000 7.83 1,687,236,241 62,083,640 0.470 2018-09-24
249 2018-09-26 132,102,850 6,000 7.83 1,687,236,241 64,069,882 0.485 2018-09-21
250 2018-09-21 132,096,850 -1,000 7.83 1,687,236,241 63,406,488 0.480 2018-09-19
251 2018-09-19 132,097,850 30,000 7.83 1,687,236,241 58,123,054 0.440 2018-09-17
252 2018-09-18 132,067,850 -17,000 7.83 1,687,236,241 58,770,193 0.445 2018-09-14
253 2018-09-17 132,084,850 10,000 7.83 1,687,236,241 58,777,758 0.445 2018-09-13
254 2018-09-13 132,074,850 -30,000 7.83 1,687,236,241 60,754,431 0.460 2018-09-11
255 2018-09-12 132,104,850 -14,000 7.83 1,687,236,241 60,768,231 0.460 2018-09-10
256 2018-09-11 132,118,850 -120,000 7.83 1,687,236,241 60,114,077 0.455 2018-09-07
257 2018-09-10 132,238,850 -10,000 7.84 1,687,236,241 62,152,260 0.470 2018-09-06
258 2018-08-29 132,248,850 -32,000 7.84 1,687,236,241 68,769,402 0.520 2018-08-27
259 2018-08-23 132,280,850 -21,000 7.84 1,687,236,241 67,463,234 0.510 2018-08-21
260 2018-08-17 132,301,850 -81,000 7.84 1,687,236,241 64,827,907 0.490 2018-08-15
261 2018-08-16 132,382,850 165,000 7.85 1,687,236,241 60,896,111 0.460 2018-08-14
262 2018-08-09 132,217,850 47,000 7.84 1,687,236,241 61,481,300 0.465 2018-08-07
263 2018-08-08 132,170,850 1,000 7.83 1,687,236,241 62,120,300 0.470 2018-08-06
264 2018-08-07 132,169,850 -72,000 7.83 1,687,236,241 62,119,830 0.470 2018-08-03
265 2018-08-02 132,241,850 10,000 7.84 1,687,236,241 67,443,344 0.510 2018-07-31
266 2018-08-01 132,231,850 -1,000 7.84 1,687,236,241 68,760,562 0.520 2018-07-30
267 2018-07-30 132,232,850 -42,000 7.84 1,687,236,241 68,761,082 0.520 2018-07-26
268 2018-07-27 132,274,850 -147,000 7.84 1,687,236,241 66,137,425 0.500 2018-07-25
269 2018-07-26 132,421,850 10,000 7.85 1,687,236,241 66,210,925 0.500 2018-07-24
270 2018-07-24 132,411,850 -80,000 7.85 1,687,236,241 65,543,866 0.495 2018-07-20
271 2018-07-23 132,491,850 -7,000 7.85 1,687,236,241 66,245,925 0.500 2018-07-19
272 2018-07-20 132,498,850 -3,000 7.85 1,687,236,241 66,249,425 0.500 2018-07-18
273 2018-07-19 132,501,850 -94,000 7.85 1,687,236,241 65,588,416 0.495 2018-07-17
274 2018-07-18 132,595,850 -5,000 7.86 1,687,236,241 64,971,967 0.490 2018-07-16
275 2018-07-17 132,600,850 20,000 7.86 1,687,236,241 65,637,421 0.495 2018-07-13
276 2018-07-16 132,580,850 -264,000 7.86 1,687,236,241 67,616,234 0.510 2018-07-12
277 2018-07-13 132,844,850 25,000 7.87 1,687,236,241 66,422,425 0.500 2018-07-11
278 2018-07-12 132,819,850 35,000 7.87 1,687,236,241 69,066,322 0.520 2018-07-10
279 2018-07-11 132,784,850 -222,000 7.87 1,687,236,241 70,375,971 0.530 2018-07-09
280 2018-07-10 133,006,850 -88,000 7.88 1,687,236,241 70,493,631 0.530 2018-07-06
281 2018-07-09 133,094,850 -50,000 7.89 1,687,236,241 70,540,271 0.530 2018-07-05
282 2018-07-05 133,144,850 162,000 7.89 1,687,236,241 75,892,565 0.570 2018-07-03
283 2018-07-03 132,982,850 -28,000 7.88 1,687,236,241 79,789,710 0.600 2018-06-28
284 2018-06-28 133,010,850 -96,000 7.88 1,687,236,241 79,806,510 0.600 2018-06-26
285 2018-06-27 133,106,850 80,000 7.89 1,687,236,241 82,526,247 0.620 2018-06-25
286 2018-06-26 133,026,850 320,000 7.88 1,687,236,241 87,797,721 0.660 2018-06-22
287 2018-06-25 132,706,850 54,000 7.87 1,687,236,241 87,586,521 0.660 2018-06-21
288 2018-06-22 132,652,850 58,000 7.86 1,687,236,241 87,550,881 0.660 2018-06-20
289 2018-06-21 132,594,850 131,000 7.86 1,687,236,241 90,164,498 0.680 2018-06-19
290 2018-06-20 132,463,850 -82,000 7.85 1,687,236,241 95,373,972 0.720 2018-06-15
291 2018-06-19 132,545,850 266,000 7.86 1,687,236,241 91,456,637 0.690 2018-06-14
292 2018-06-15 132,279,850 -199,000 7.84 1,687,236,241 96,564,291 0.730 2018-06-13
293 2018-06-14 132,478,850 -96,000 7.85 1,687,236,241 94,059,984 0.710 2018-06-12
294 2018-06-13 132,574,850 -86,000 7.86 1,687,236,241 91,476,647 0.690 2018-06-11
295 2018-06-12 132,660,850 37,000 7.86 1,687,236,241 88,882,770 0.670 2018-06-08
296 2018-06-11 132,623,850 27,000 7.86 1,687,236,241 88,857,980 0.670 2018-06-07
297 2018-06-08 132,596,850 20,000 7.86 1,687,236,241 90,165,858 0.680 2018-06-06
298 2018-06-07 132,576,850 19,000 7.86 1,687,236,241 88,826,490 0.670 2018-06-05
299 2018-06-06 132,557,850 -10,000 7.86 1,687,236,241 91,464,917 0.690 2018-06-04
300 2018-06-05 132,567,850 -3,000 7.86 1,687,236,241 92,797,495 0.700 2018-06-01
301 2018-06-04 132,570,850 69,000 7.86 1,687,236,241 91,473,887 0.690 2018-05-31
302 2018-06-01 132,501,850 21,000 7.85 1,687,236,241 92,751,295 0.700 2018-05-30
303 2018-05-31 132,480,850 57,000 7.85 1,687,236,241 95,386,212 0.720 2018-05-29
304 2018-05-29 132,423,850 -60,000 7.85 1,687,236,241 91,372,457 0.690 2018-05-25
305 2018-05-25 132,483,850 18,000 7.85 1,687,236,241 92,738,695 0.700 2018-05-23
306 2018-05-24 132,465,850 -228,000 7.85 1,687,236,241 94,050,754 0.710 2018-05-21
307 2018-05-23 132,693,850 -60,000 7.86 1,687,236,241 95,539,572 0.720 2018-05-18
308 2018-05-21 132,753,850 -14,000 7.87 1,687,236,241 95,582,772 0.720 2018-05-17
309 2018-05-18 132,767,850 -179,000 7.87 1,687,236,241 92,937,495 0.700 2018-05-16
310 2018-05-17 132,946,850 7,000 7.88 1,687,236,241 97,051,201 0.730 2018-05-15
311 2018-05-16 132,939,850 49,000 7.88 1,687,236,241 93,057,895 0.700 2018-05-14
312 2018-05-15 132,890,850 22,000 7.88 1,687,236,241 91,694,687 0.690 2018-05-11
313 2018-05-14 132,868,850 72,000 7.87 1,687,236,241 91,679,507 0.690 2018-05-10
314 2018-05-11 132,796,850 15,000 7.87 1,687,236,241 92,957,795 0.700 2018-05-09
315 2018-05-10 132,781,850 6,000 7.87 1,687,236,241 94,275,114 0.710 2018-05-08
316 2018-05-09 132,775,850 44,000 7.87 1,687,236,241 96,926,371 0.730 2018-05-07
317 2018-05-08 132,731,850 -5,000 7.87 1,687,236,241 94,239,614 0.710 2018-05-04
318 2018-05-07 132,736,850 -38,000 7.87 1,687,236,241 95,570,532 0.720 2018-05-03
319 2018-05-04 132,774,850 42,000 7.87 1,687,236,241 94,270,144 0.710 2018-05-02
320 2018-05-03 132,732,850 62,000 7.87 1,687,236,241 96,894,981 0.730 2018-04-30
321 2018-05-02 132,670,850 -70,000 7.86 1,687,236,241 102,156,555 0.770 2018-04-27
322 2018-04-30 132,740,850 -3,000 7.87 1,687,236,241 99,555,638 0.750 2018-04-26
323 2018-04-27 132,743,850 -108,000 7.87 1,687,236,241 99,557,888 0.750 2018-04-25
324 2018-04-26 132,851,850 -1,000 7.87 1,687,236,241 103,624,443 0.780 2018-04-24
325 2018-04-25 132,852,850 -50,000 7.87 1,687,236,241 110,267,866 0.830 2018-04-23
326 2018-04-24 132,902,850 -86,000 7.88 1,687,236,241 111,638,394 0.840 2018-04-20
327 2018-04-23 132,988,850 6,000 7.88 1,687,236,241 115,700,300 0.870 2018-04-19
328 2018-04-20 132,982,850 47,000 7.88 1,687,236,241 111,705,594 0.840 2018-04-18
329 2018-04-19 132,935,850 -9,000 7.88 1,687,236,241 106,348,680 0.800 2018-04-17
330 2018-04-18 132,944,850 80,000 7.88 1,687,236,241 106,355,880 0.800 2018-04-16
331 2018-04-17 132,864,850 230,000 7.87 1,687,236,241 114,263,771 0.860 2018-04-13
332 2018-04-16 132,634,850 74,000 7.86 1,687,236,241 114,065,971 0.860 2018-04-12
333 2018-04-13 132,560,850 -149,000 7.86 1,687,236,241 110,025,506 0.830 2018-04-11
334 2018-04-12 132,709,850 -197,000 7.87 1,687,236,241 112,803,373 0.850 2018-04-10
335 2018-04-11 132,906,850 9,000 7.88 1,687,236,241 118,287,097 0.890 2018-04-09
336 2018-04-10 132,897,850 -122,000 7.88 1,687,236,241 108,976,237 0.820 2018-04-06
337 2018-04-09 133,019,850 6,000 7.88 1,687,236,241 114,397,071 0.860 2018-04-04
338 2018-04-06 133,013,850 424,000 7.88 1,687,236,241 122,372,742 0.920 2018-04-03
339 2018-04-04 132,589,850 -103,000 7.86 1,687,236,241 129,938,053 0.980 2018-03-29
340 2018-04-03 132,692,850 1,173,000 7.86 1,687,236,241 165,866,063 1.250 2018-03-28
341 2018-03-29 131,519,850 226,000 7.79 1,687,236,241 235,420,532 1.790 2018-03-27
342 2018-03-28 131,293,850 770,000 7.78 1,687,236,241 236,328,930 1.800 2018-03-26
343 2018-03-27 130,523,850 167,000 7.74 1,687,236,241 216,669,591 1.660 2018-03-23
344 2018-03-26 130,356,850 287,000 7.73 1,687,236,241 233,338,762 1.790 2018-03-22
345 2018-03-23 130,069,850 1,803,000 7.71 1,687,236,241 279,650,178 2.150 2018-03-21
346 2018-03-22 128,266,850 672,000 7.60 1,687,236,241 345,037,827 2.690 2018-03-20
347 2018-03-21 127,594,850 356,000 7.56 1,687,236,241 244,982,112 1.920 2018-03-19
348 2018-03-09 127,238,850 20,000 7.54 1,687,236,241 91,611,972 0.720 2018-03-07
349 2018-03-08 127,218,850 70,000 7.54 1,687,236,241 91,597,572 0.720 2018-03-06
350 2018-03-05 127,148,850 1,000 7.54 1,687,236,241 95,361,638 0.750 2018-03-01
351 2018-03-01 127,147,850 37,000 7.54 1,687,236,241 94,089,409 0.740 2018-02-27
352 2018-02-28 127,110,850 -23,000 7.53 1,687,236,241 96,604,246 0.760 2018-02-26
353 2018-01-31 127,133,850 -3,000 7.54 1,687,236,241 101,707,080 0.800 2018-01-29
354 2018-01-23 127,136,850 3,000 7.54 1,687,236,241 101,709,480 0.800 2018-01-19
355 2018-01-19 127,133,850 1,000 7.54 1,687,236,241 100,435,742 0.790 2018-01-17
356 2017-11-28 127,132,850 18,000 7.53 1,687,236,241 100,434,952 0.790 2017-11-24
357 2017-11-23 127,114,850 -23,000 7.53 1,687,236,241 101,691,880 0.800 2017-11-21
358 2017-11-22 127,137,850 36,000 7.54 1,687,236,241 109,338,551 0.860 2017-11-20
359 2017-11-21 127,101,850 10,000 7.53 1,687,236,241 110,578,610 0.870 2017-11-17
360 2017-10-11 127,091,850 -2,000 7.53 1,687,236,241 118,195,421 0.930 2017-10-09
361 2017-10-10 127,093,850 2,000 7.53 1,687,236,241 119,468,219 0.940 2017-10-06
362 2017-09-15 127,091,850 3,000 7.53 1,687,236,241 119,466,339 0.940 2017-09-13
363 2017-09-08 127,088,850 65,000 7.53 1,687,236,241 120,734,408 0.950 2017-09-06
364 2017-09-07 127,023,850 9,000 7.53 1,687,236,241 119,402,419 0.940 2017-09-05
365 2017-08-30 127,014,850 14,000 7.53 1,687,236,241 119,393,959 0.940 2017-08-28
366 2017-08-28 127,000,850 8,000 7.53 1,687,236,241 120,650,808 0.950 2017-08-24
367 2017-08-15 126,992,850 5,000 7.53 1,687,236,241 120,643,208 0.950 2017-08-11
368 2017-07-31 126,987,850 21,000 7.53 1,687,236,241 135,877,000 1.070 2017-07-27
369 2017-07-14 126,966,850 9,000 7.53 1,687,236,241 126,966,850 1.000 2017-07-12
370 2017-06-23 126,957,850 -3,000 7.52 1,687,236,241 129,497,007 1.020 2017-06-21
371 2017-06-07 126,960,850 32,000 7.52 1,687,236,241 132,039,284 1.040 2017-06-05
372 2017-05-15 126,928,850 25,000 7.52 1,687,236,241 142,160,312 1.120 2017-05-11
373 2017-04-19 126,903,850 -1,000 7.52 1,687,236,241 152,284,620 1.200 2017-04-13
374 2017-04-06 126,904,850 13,000 7.52 1,687,236,241 143,402,481 1.130 2017-04-03
375 2017-03-16 126,891,850 -10,000 7.52 1,687,236,241 145,925,628 1.150 2017-03-14
376 2017-03-06 126,901,850 70,000 7.52 1,687,236,241 159,896,331 1.260 2017-03-02
377 2017-03-03 126,831,850 -2,000 7.52 1,687,236,241 152,198,220 1.200 2017-03-01
378 2017-03-01 126,833,850 -32,000 7.52 1,687,236,241 152,200,620 1.200 2017-02-27
379 2016-12-07 126,865,850 10,000 7.52 1,687,236,241 144,627,069 1.140 2016-12-05
380 2016-12-01 126,855,850 2,000 7.52 1,687,236,241 139,541,435 1.100 2016-11-29
381 2016-11-24 126,853,850 10,000 7.52 1,687,236,241 149,687,543 1.180 2016-11-22
382 2016-11-01 126,843,850 -50,000 7.52 1,687,236,241 154,749,497 1.220 2016-10-28
383 2016-09-23 126,893,850 -5,000 7.52 1,687,236,241 163,693,067 1.290 2016-09-21
384 2016-09-14 126,898,850 17,000 7.52 1,687,236,241 158,623,563 1.250 2016-09-12
385 2016-09-13 126,881,850 10,000 7.52 1,687,236,241 163,677,587 1.290 2016-09-09
386 2016-09-06 126,871,850 -110,000 7.52 1,687,236,241 166,202,124 1.310 2016-09-02
387 2016-09-05 126,981,850 23,000 7.53 1,687,236,241 167,616,042 1.320 2016-09-01
388 2016-08-12 126,958,850 47,000 7.52 1,687,236,241 171,394,448 1.350 2016-08-10
389 2016-08-11 126,911,850 -10,000 7.52 1,687,236,241 177,676,590 1.400 2016-08-09
390 2016-08-10 126,921,850 -20,000 7.52 1,687,236,241 167,536,842 1.320 2016-08-08
391 2016-08-08 126,941,850 -2,000 7.52 1,687,236,241 165,024,405 1.300 2016-08-04
392 2016-08-05 126,943,850 -30,000 7.52 1,687,236,241 161,218,690 1.270 2016-08-03
393 2016-08-04 126,973,850 167,000 7.53 1,687,236,241 175,223,913 1.380 2016-08-01
394 2016-05-16 126,806,850 20,000 7.52 1,687,236,241 164,848,905 1.300 2016-05-12
395 2016-04-27 126,786,850 -2,000 7.51 1,687,236,241 155,947,826 1.230 2016-04-25
396 2016-04-26 126,788,850 -19,000 7.51 1,687,236,241 161,021,840 1.270 2016-04-22
397 2016-04-21 126,807,850 -18,000 7.52 1,687,236,241 155,973,656 1.230 2016-04-19
398 2016-04-19 126,825,850 -10,000 7.52 1,687,236,241 155,995,796 1.230 2016-04-15
399 2016-04-13 126,835,850 -1,000 7.52 1,687,236,241 154,739,737 1.220 2016-04-11
400 2016-04-12 126,836,850 1,000 7.52 1,687,236,241 152,204,220 1.200 2016-04-08
401 2016-04-08 126,835,850 -10,000 7.52 1,687,236,241 152,203,020 1.200 2016-04-06
402 2016-04-07 126,845,850 -7,000 7.52 1,687,236,241 158,557,313 1.250 2016-04-05
403 2016-03-30 126,852,850 -10,000 7.52 1,687,236,241 153,491,949 1.210 2016-03-24
404 2016-03-09 126,862,850 -80,000 7.52 1,687,236,241 143,355,021 1.130 2016-03-07
405 2016-03-04 126,942,850 -33,000 7.52 1,687,236,241 145,984,278 1.150 2016-03-02
406 2016-02-23 126,975,850 53,000 7.53 1,687,236,241 156,180,296 1.230 2016-02-19
407 2016-02-22 126,922,850 -8,000 7.52 1,687,236,241 149,768,963 1.180 2016-02-18
408 2016-02-11 126,930,850 126,243,850 7.52 1,687,236,241 145,970,478 1.150 2016-02-04
409 2016-02-05 687,000 -17,000 0.04 1,687,236,241 769,440 1.120 2016-02-03
410 2016-01-27 704,000 4,000 0.04 1,687,236,241 872,960 1.240 2016-01-25
411 2016-01-21 700,000 -1,000 0.04 1,687,236,241 833,000 1.190 2016-01-19
412 2016-01-20 701,000 -18,000 0.04 1,687,236,241 848,210 1.210 2016-01-18
413 2016-01-19 719,000 2,000 0.04 1,687,236,241 869,990 1.210 2016-01-15
414 2016-01-15 717,000 117,000 0.04 1,687,236,241 889,080 1.240 2016-01-13
415 2016-01-13 600,000 -11,000 0.04 1,687,236,241 720,000 1.200 2016-01-11
416 2016-01-12 611,000 -9,000 0.04 1,687,236,241 714,870 1.170 2016-01-08
417 2016-01-08 620,000 10,000 0.04 1,687,236,241 713,000 1.150 2016-01-06
418 2016-01-07 610,000 -1,000 0.04 1,687,236,241 689,300 1.130 2016-01-05
419 2016-01-06 611,000 -22,000 0.04 1,687,236,241 696,540 1.140 2016-01-04
420 2016-01-04 633,000 10,000 0.04 1,687,236,241 702,630 1.110 2015-12-29
421 2015-12-29 623,000 -21,000 0.04 1,687,236,241 685,300 1.100 2015-12-23
422 2015-12-23 644,000 -76,000 0.04 1,687,236,241 759,920 1.180 2015-12-21
423 2015-12-22 720,000 41,000 0.04 1,687,236,241 828,000 1.150 2015-12-18
424 2015-12-21 679,000 221,000 0.04 1,687,236,241 828,380 1.220 2015-12-17
425 2015-10-20 458,000 -10,000 0.03 1,687,236,241 526,700 1.150 2015-10-16
426 2015-10-19 468,000 30,000 0.03 1,687,236,241 514,800 1.100 2015-10-15
427 2015-10-06 438,000 -1,000 0.03 1,687,236,241 407,340 0.930 2015-10-02
428 2015-09-02 439,000 20,000 0.03 1,687,237,241 439,000 1.000 2015-08-31
429 2015-08-11 419,000 1,000 0.02 1,687,237,241 586,600 1.400 2015-08-07
430 2015-08-04 418,000 -25,000 0.02 1,687,237,241 539,220 1.290 2015-07-31
431 2015-07-27 443,000 8,000 0.03 1,687,237,241 589,190 1.330 2015-07-23
432 2015-07-23 435,000 10,000 0.03 1,687,237,241 587,250 1.350 2015-07-21
433 2015-07-13 425,000 -12,000 0.03 1,687,237,241 586,500 1.380 2015-07-09
434 2015-07-08 437,000 -26,000 0.03 1,687,237,241 611,800 1.400 2015-07-06
435 2015-07-06 463,000 1,000 0.03 1,687,237,241 722,280 1.560 2015-07-02
436 2015-07-02 462,000 30,000 0.03 1,687,237,241 706,860 1.530 2015-06-29
437 2015-06-29 432,000 -10,000 0.03 1,687,237,241 730,080 1.690 2015-06-25
438 2015-06-26 442,000 -50,000 0.03 1,687,237,241 746,980 1.690 2015-06-24
439 2015-06-24 492,000 -60,000 0.03 1,687,237,241 811,800 1.650 2015-06-22
440 2015-06-23 552,000 30,000 0.03 1,687,237,241 921,840 1.670 2015-06-19
441 2015-06-18 522,000 60,000 0.03 1,687,237,241 856,080 1.640 2015-06-16
442 2015-06-16 462,000 120,000 0.03 1,687,237,241 780,780 1.690 2015-06-12
443 2015-06-03 342,000 13,000 0.02 1,687,237,241 684,000 2.000 2015-06-01
444 2015-06-02 329,000 10,000 0.02 1,687,237,241 608,650 1.850 2015-05-29
445 2015-05-29 319,000 6,000 0.02 1,687,237,241 583,770 1.830 2015-05-27
446 2015-04-23 313,000 -1,000 0.02 1,687,237,241 563,400 1.800 2015-04-21
447 2015-04-21 314,000 10,000 0.02 1,687,237,241 596,600 1.900 2015-04-17
448 2015-02-13 304,000 15,000 0.02 1,687,237,241 577,600 1.900 2015-02-11
449 2015-01-29 289,000 -1,000 0.02 1,687,237,241 505,750 1.750 2015-01-27
450 2014-12-15 290,000 -2,000 0.02 1,687,237,241 559,700 1.930 2014-12-11
451 2014-10-28 292,000 -20,000 0.02 1,687,237,241 584,000 2.000 2014-10-24
452 2014-10-27 312,000 20,000 0.02 1,687,237,241 639,600 2.050 2014-10-23
453 2014-09-23 292,000 -8,000 0.02 1,687,239,241 613,200 2.100 2014-09-19
454 2014-09-17 300,000 1,000 0.02 1,687,239,241 624,000 2.080 2014-09-15
455 2014-09-11 299,000 2,000 0.02 1,687,239,241 618,930 2.070 2014-09-08
456 2014-08-05 297,000 -54,000 0.02 1,687,239,241 617,760 2.080 2014-08-01
457 2014-08-04 351,000 1,000 0.02 1,687,239,241 737,100 2.100 2014-07-31
458 2014-07-08 350,000 -35,000 0.02 1,687,239,241 738,500 2.110 2014-07-04
459 2014-07-04 385,000 35,000 0.02 1,687,239,241 808,500 2.100 2014-07-02
460 2014-04-15 350,000 2,000 0.02 1,687,239,241 787,500 2.250 2014-04-11
461 2014-04-14 348,000 -1,000 0.02 1,687,239,241 751,680 2.160 2014-04-10
462 2014-02-14 349,000 10,000 0.02 1,687,239,241 827,130 2.370 2014-02-12
463 2014-01-29 339,000 5,000 0.02 1,687,239,241 813,600 2.400 2014-01-27
464 2014-01-28 334,000 1,000 0.02 1,687,239,241 801,600 2.400 2014-01-24
465 2013-10-22 333,000 10,000 0.02 1,687,239,241 832,500 2.500 2013-10-18
466 2013-10-16 323,000 1,000 0.02 1,687,239,241 807,500 2.500 2013-10-11
467 2013-10-15 322,000 10,000 0.02 1,687,239,241 805,000 2.500 2013-10-10
468 2013-08-15 312,000 8,000 0.02 1,687,240,241 836,160 2.680 2013-08-12
469 2013-07-10 304,000 60,000 0.02 1,687,240,241 912,000 3.000 2013-07-08
470 2013-05-30 244,000 -10,000 0.01 1,687,240,241 756,400 3.100 2013-05-28
471 2013-05-28 254,000 -17,000 0.02 1,687,240,241 762,000 3.000 2013-05-24
472 2013-04-29 271,000 -10,000 0.02 1,687,240,241 764,220 2.820 2013-04-25
473 2013-04-26 281,000 -9,000 0.02 1,687,240,241 767,130 2.730 2013-04-24
474 2013-04-10 290,000 -10,000 0.02 1,687,240,241 768,500 2.650 2013-04-08
475 2013-04-05 300,000 -11,000 0.02 1,687,240,241 807,000 2.690 2013-04-02
476 2013-03-28 311,000 -97,000 0.02 1,687,240,241 802,380 2.580 2013-03-26
477 2013-03-18 408,000 -484,000 0.02 1,687,240,241 1,064,880 2.610 2013-03-14
478 2013-03-14 892,000 -17,000 0.05 1,687,240,241 2,319,200 2.600 2013-03-12
479 2013-03-06 909,000 -50,000 0.05 1,687,240,241 2,317,950 2.550 2013-03-04
480 2013-02-26 959,000 -1,000 0.06 1,687,240,241 2,378,320 2.480 2013-02-22
481 2013-02-25 960,000 -30,000 0.06 1,687,240,241 2,380,800 2.480 2013-02-21
482 2013-02-22 990,000 -49,000 0.06 1,687,240,241 2,574,000 2.600 2013-02-20
483 2013-02-20 1,039,000 -8,000 0.06 1,687,240,241 2,846,860 2.740 2013-02-18
484 2013-02-15 1,047,000 -10,000 0.06 1,687,240,241 2,659,380 2.540 2013-02-08
485 2013-02-05 1,057,000 -36,000 0.06 1,687,240,241 2,674,210 2.530 2013-02-01
486 2013-02-04 1,093,000 -37,000 0.06 1,687,240,241 2,918,310 2.670 2013-01-31
487 2013-01-29 1,130,000 -2,000 0.07 1,687,240,241 2,983,200 2.640 2013-01-25
488 2013-01-22 1,132,000 -10,000 0.07 1,687,240,241 2,999,800 2.650 2013-01-18
489 2013-01-21 1,142,000 -5,000 0.07 1,687,240,241 3,026,300 2.650 2013-01-17
490 2013-01-14 1,147,000 -1,000 0.07 1,687,240,241 2,982,200 2.600 2013-01-10
491 2013-01-08 1,148,000 -5,000 0.07 1,687,240,241 2,938,880 2.560 2013-01-04
492 2013-01-07 1,153,000 -10,000 0.07 1,687,240,241 2,951,680 2.560 2013-01-03
493 2012-12-19 1,163,000 10,000 0.07 1,687,240,241 2,837,720 2.440 2012-12-17
494 2012-12-13 1,153,000 150,000 0.07 1,687,240,241 2,940,150 2.550 2012-12-11
495 2012-12-12 1,003,000 10,000 0.06 1,687,240,241 2,557,650 2.550 2012-12-10
496 2012-12-07 993,000 10,000 0.06 1,687,240,241 2,532,150 2.550 2012-12-05
497 2012-12-06 983,000 16,000 0.06 1,687,240,241 2,457,500 2.500 2012-12-04
498 2012-12-05 967,000 7,000 0.06 1,687,240,241 2,514,200 2.600 2012-12-03
499 2012-12-04 960,000 8,000 0.06 1,687,240,241 2,563,200 2.670 2012-11-30
500 2012-11-29 952,000 1,000 0.06 1,687,240,241 2,465,680 2.590 2012-11-27
501 2012-11-23 951,000 -2,000 0.06 1,687,240,241 2,425,050 2.550 2012-11-21
502 2012-11-19 953,000 -11,000 0.06 1,687,240,241 2,668,400 2.800 2012-11-15
503 2012-11-15 964,000 -38,000 0.06 1,687,240,241 2,699,200 2.800 2012-11-13
504 2012-11-12 1,002,000 -6,000 0.06 1,687,240,241 3,006,000 3.000 2012-11-08
505 2012-11-09 1,008,000 -1,000 0.06 1,687,240,241 3,074,400 3.050 2012-11-07
506 2012-11-07 1,009,000 131,000 0.06 1,687,240,241 4,116,720 4.080 2012-11-05
507 2012-11-06 878,000 70,000 0.05 1,687,240,241 3,512,000 4.000 2012-11-02
508 2012-11-05 808,000 35,000 0.05 1,687,240,241 3,232,000 4.000 2012-11-01
509 2012-11-02 773,000 5,000 0.05 1,687,240,241 3,076,540 3.980 2012-10-31
510 2012-11-01 768,000 5,000 0.05 1,687,240,241 3,018,240 3.930 2012-10-30
511 2012-10-31 763,000 2,000 0.05 1,687,240,241 3,013,850 3.950 2012-10-29
512 2012-10-29 761,000 -2,000 0.05 1,687,240,241 3,005,950 3.950 2012-10-25
513 2012-10-08 763,000 1,000 0.05 1,687,240,241 2,746,800 3.600 2012-10-04
514 2012-10-04 762,000 -2,000 0.05 1,687,240,241 2,743,200 3.600 2012-09-28
515 2012-09-25 764,000 -15,000 0.05 1,687,240,241 2,635,800 3.450 2012-09-21
516 2012-09-14 779,000 434,000 0.05 1,687,241,241 2,874,510 3.690 2012-09-12
517 2012-09-06 345,000 1,000 0.02 1,687,241,241 1,311,000 3.800 2012-09-04
518 2012-08-28 344,000 -5,000 0.02 1,687,241,241 1,238,400 3.600 2012-08-24
519 2012-08-24 349,000 -17,000 0.02 1,687,241,241 1,256,400 3.600 2012-08-22
520 2012-08-20 366,000 10,000 0.02 1,687,241,241 1,354,200 3.700 2012-08-16
521 2012-08-10 356,000 -30,000 0.02 1,687,241,241 1,281,600 3.600 2012-08-08
522 2012-08-06 386,000 -31,000 0.02 1,687,241,241 1,389,600 3.600 2012-08-02
523 2012-08-02 417,000 -14,000 0.02 1,687,241,241 1,501,200 3.600 2012-07-31
524 2012-08-01 431,000 -10,000 0.03 1,687,241,241 1,508,500 3.500 2012-07-30
525 2012-07-27 441,000 -25,000 0.03 1,687,241,241 1,539,090 3.490 2012-07-25
526 2012-07-25 466,000 74,000 0.03 1,687,241,241 1,631,000 3.500 2012-07-23
527 2012-07-20 392,000 -64,000 0.02 1,687,241,241 1,411,200 3.600 2012-07-18
528 2012-07-19 456,000 91,000 0.03 1,687,241,241 1,600,560 3.510 2012-07-17
529 2012-07-12 365,000 16,000 0.02 1,687,241,241 1,029,300 2.820 2012-07-10
530 2012-07-09 349,000 110,000 0.02 1,687,241,241 1,005,120 2.880 2012-07-05
531 2012-06-25 239,000 -5,000 0.01 1,687,241,241 657,250 2.750 2012-06-21
532 2012-02-10 244,000 -41,000 0.01 1,687,241,241 707,600 2.900 2012-02-08
533 2011-11-08 285,000 -1,000 0.02 1,687,241,241 658,350 2.310 2011-11-04
534 2011-10-19 286,000 1,000 0.02 1,687,241,241 657,800 2.300 2011-10-17
535 2011-10-11 285,000 -10,000 0.02 1,687,241,241 615,600 2.160 2011-10-07
536 2011-10-07 295,000 -3,000 0.02 1,687,241,241 619,500 2.100 2011-10-04
537 2011-08-17 298,000 -9,000 0.02 1,686,948,241 804,600 2.700 2011-08-15
538 2011-08-09 307,000 -1,000 0.02 1,686,536,241 828,900 2.700 2011-08-05
539 2011-07-22 308,000 30,000 0.02 1,686,476,241 908,600 2.950 2011-07-20
540 2011-06-14 278,000 -5,000 0.02 1,685,786,241 875,700 3.150 2011-06-10
541 2011-06-02 283,000 5,000 0.02 1,685,786,241 899,940 3.180 2011-05-31
542 2011-05-18 278,000 -7,000 0.02 1,685,186,241 889,600 3.200 2011-05-16
543 2011-05-11 285,000 -20,000 0.02 1,685,186,241 812,250 2.850 2011-05-06
544 2011-04-12 305,000 -64,000 0.02 1,684,586,241 872,300 2.860 2011-04-08
545 2011-04-08 369,000 -105,000 0.02 1,684,586,241 1,003,680 2.720 2011-04-06
546 2011-03-24 474,000 50,000 0.03 1,684,556,241 1,331,940 2.810 2011-03-22
547 2011-03-21 424,000 -10,000 0.03 1,683,896,241 1,064,240 2.510 2011-03-17
548 2011-03-11 434,000 10,000 0.03 1,683,896,241 1,015,560 2.340 2011-03-09
549 2011-03-10 424,000 -2,000 0.03 1,683,896,241 954,000 2.250 2011-03-08
550 2011-03-03 426,000 3,000 0.03 1,683,896,241 954,240 2.240 2011-03-01
551 2011-02-22 423,000 4,000 0.03 1,683,896,241 909,450 2.150 2011-02-18
552 2011-02-09 419,000 1,000 0.02 1,683,896,241 879,900 2.100 2011-02-07
553 2011-01-17 418,000 5,000 0.02 1,683,896,241 877,800 2.100 2011-01-13
554 2011-01-13 413,000 10,000 0.02 1,683,896,241 867,300 2.100 2011-01-11
555 2011-01-11 403,000 -3,000 0.02 1,683,896,241 834,210 2.070 2011-01-07
556 2011-01-07 406,000 -1,000 0.02 1,683,896,241 832,300 2.050 2011-01-05
557 2010-12-13 407,000 20,000 0.02 1,683,896,241 826,210 2.030 2010-12-09
558 2010-12-08 387,000 -48,000 0.02 1,683,896,241 785,610 2.030 2010-12-06
559 2010-12-06 435,000 8,000 0.03 1,683,896,241 870,000 2.000 2010-12-02
560 2010-12-02 427,000 2,000 0.03 1,683,896,241 875,350 2.050 2010-11-30
561 2010-11-30 425,000 64,000 0.03 1,683,896,241 884,000 2.080 2010-11-26
562 2010-10-28 361,000 -5,000 0.02 1,683,896,241 750,880 2.080 2010-10-26
563 2010-10-26 366,000 -7,000 0.02 1,683,896,241 753,960 2.060 2010-10-22
564 2010-09-27 373,000 -25,000 0.02 1,683,896,241 757,190 2.030 2010-09-22
565 2010-09-21 398,000 -1,000 0.02 1,683,896,241 815,900 2.050 2010-09-17
566 2010-09-16 399,000 7,000 0.02 1,683,896,241 801,990 2.010 2010-09-14
567 2010-09-13 392,000 7,000 0.02 1,683,896,241 776,160 1.980 2010-09-09
568 2010-08-09 385,000 1,000 0.02 1,683,897,241 754,600 1.960 2010-08-05
569 2010-08-06 384,000 -20,000 0.02 1,683,897,241 752,640 1.960 2010-08-04
570 2010-07-26 404,000 -13,000 0.02 1,683,897,241 759,520 1.880 2010-07-22
571 2010-07-08 417,000 45,000 0.02 1,683,897,241 729,750 1.750 2010-07-06
572 2010-07-02 372,000 -10,000 0.02 1,683,897,241 651,000 1.750 2010-06-29
573 2010-06-30 382,000 13,000 0.02 1,683,897,241 649,400 1.700 2010-06-28
574 2010-05-10 369,000 -10,000 0.02 1,683,897,241 627,300 1.700 2010-05-06
575 2010-04-22 379,000 -9,000 0.02 1,683,897,241 667,040 1.760 2010-04-20
576 2010-04-19 388,000 -1,000 0.02 1,683,897,241 729,440 1.880 2010-04-15
577 2010-04-15 389,000 -5,000 0.02 1,683,897,241 762,440 1.960 2010-04-13
578 2010-04-12 394,000 10,000 0.02 1,683,897,241 748,600 1.900 2010-04-08
579 2010-04-09 384,000 -8,000 0.02 1,683,897,241 729,600 1.900 2010-04-07
580 2010-03-25 392,000 -10,000 0.02 1,683,897,241 552,720 1.410 2010-03-23
581 2010-03-10 402,000 -10,000 0.02 1,683,897,241 538,680 1.340 2010-03-08
582 2010-03-08 412,000 -29,000 0.02 1,683,897,241 560,320 1.360 2010-03-04
583 2010-03-03 441,000 8,000 0.03 1,683,897,241 612,990 1.390 2010-03-01
584 2010-03-02 433,000 -10,000 0.03 1,683,897,241 584,550 1.350 2010-02-26
585 2010-01-25 443,000 -5,000 0.03 1,683,897,241 513,880 1.160 2010-01-21
586 2010-01-06 448,000 -20,000 0.03 1,683,897,241 524,160 1.170 2010-01-04
587 2009-12-17 468,000 -20,000 0.03 1,683,897,241 542,880 1.160 2009-12-15
588 2009-12-09 488,000 10,000 0.03 1,683,897,241 546,560 1.120 2009-12-07
589 2009-12-04 478,000 -30,000 0.03 1,683,897,241 587,940 1.230 2009-12-02
590 2009-08-31 508,000 32,000 0.03 1,683,898,241 584,200 1.150 2009-08-27
591 2009-08-21 476,000 -10,000 0.03 1,683,898,241 499,800 1.050 2009-08-19
592 2009-08-14 486,000 29,000 0.03 1,683,898,241 510,300 1.050 2009-08-12
593 2009-08-13 457,000 -8,000 0.03 1,683,898,241 470,710 1.030 2009-08-11
594 2009-08-11 465,000 -20,000 0.03 1,683,898,241 478,950 1.030 2009-08-07
595 2009-08-04 485,000 -5,000 0.03 1,683,898,241 514,100 1.060 2009-07-31
596 2009-08-03 490,000 -5,000 0.03 1,683,898,241 514,500 1.050 2009-07-30
597 2009-07-30 495,000 -20,000 0.03 1,683,898,241 519,750 1.050 2009-07-28
598 2009-07-29 515,000 10,000 0.03 1,683,898,241 551,050 1.070 2009-07-27
599 2009-07-28 505,000 -19,000 0.03 1,683,898,241 515,100 1.020 2009-07-24
600 2009-07-15 524,000 20,000 0.03 1,683,898,241 518,760 0.990 2009-07-13
601 2009-07-14 504,000 -96,000 0.03 1,683,898,241 504,000 1.000 2009-07-10
602 2009-07-13 600,000 10,000 0.04 1,683,898,241 600,000 1.000 2009-07-09
603 2009-07-09 590,000 19,000 0.04 1,683,898,241 578,200 0.980 2009-07-07
604 2009-07-08 571,000 10,000 0.03 1,683,898,241 571,000 1.000 2009-07-06
605 2009-06-30 561,000 40,000 0.03 1,683,898,241 628,320 1.120 2009-06-26
606 2009-06-26 521,000 8,000 0.03 1,683,898,241 604,360 1.160 2009-06-24
607 2009-06-22 513,000 20,000 0.03 1,683,898,241 595,080 1.160 2009-06-18
608 2009-06-19 493,000 10,000 0.03 1,683,898,241 571,880 1.160 2009-06-17
609 2009-06-09 483,000 -5,000 0.03 1,683,898,241 608,580 1.260 2009-06-05
610 2009-06-04 488,000 -10,000 0.03 1,683,898,241 614,880 1.260 2009-06-02
611 2009-06-02 498,000 40,000 0.03 1,683,898,241 577,680 1.160 2009-05-29
612 2009-06-01 458,000 61,000 0.03 1,683,898,241 522,120 1.140 2009-05-27
613 2009-05-25 397,000 -40,000 0.02 1,683,898,241 456,550 1.150 2009-05-21
614 2009-05-22 437,000 65,000 0.03 1,683,898,241 502,550 1.150 2009-05-20
615 2009-05-21 372,000 8,000 0.02 1,683,898,241 427,800 1.150 2009-05-19
616 2008-09-30 364,000 -2,000 0.02 1,684,950,241 600,600 1.650 2008-09-26
617 2008-07-28 366,000 -30,000 0.02 1,684,950,241 684,420 1.870 2008-07-24
618 2008-07-24 396,000 -10,000 0.02 1,684,950,241 764,280 1.930 2008-07-22
619 2008-07-10 406,000 2,000 0.02 1,684,950,241 807,940 1.990 2008-07-08
620 2008-07-09 404,000 10,000 0.02 1,684,950,241 803,960 1.990 2008-07-07
621 2008-06-06 394,000 -8,000 0.02 1,685,730,241 780,120 1.980 2008-06-04
622 2008-06-04 402,000 12,000 0.02 1,685,730,241 799,980 1.990 2008-06-02
623 2008-06-03 390,000 5,000 0.02 1,685,730,241 780,000 2.000 2008-05-30
624 2008-05-21 385,000 31,000 0.02 1,686,190,241 789,250 2.050 2008-05-19
625 2008-05-20 354,000 8,000 0.02 1,686,190,241 725,700 2.050 2008-05-16
626 2008-05-09 346,000 6,000 0.02 1,686,190,241 781,960 2.260 2008-05-07
627 2008-05-06 340,000 3,000 0.02 1,686,190,241 867,000 2.550 2008-05-02
628 2008-05-02 337,000 -51,000 0.02 1,686,190,241 909,900 2.700 2008-04-29
629 2008-04-30 388,000 -20,000 0.02 1,686,190,241 1,008,800 2.600 2008-04-28
630 2008-04-29 408,000 -245,000 0.10 401,475,000 1,011,840 2.480 2008-04-25
631 2008-04-28 653,000 -20,000 0.16 401,475,000 1,488,840 2.280 2008-04-24
632 2008-04-25 673,000 -25,000 0.17 401,475,000 1,467,140 2.180 2008-04-23
633 2008-04-23 698,000 -20,000 0.17 401,475,000 1,354,120 1.940 2008-04-21
634 2008-04-14 718,000 -6,000 0.18 401,475,000 1,378,560 1.920 2008-04-10
635 2008-02-19 724,000 -10,000 0.18 401,684,000 1,397,320 1.930 2008-02-15
636 2008-01-02 734,000 -2,000 0.18 402,785,000 1,387,260 1.890 2007-12-27
637 2007-12-06 736,000 2,000 0.18 402,808,000 1,398,400 1.900 2007-12-04
638 2007-11-07 734,000 -30,000 0.18 403,117,000 1,453,320 1.980 2007-11-05
639 2007-11-05 764,000 -20,000 0.19 403,117,000 1,443,960 1.890 2007-11-01
640 2007-10-18 784,000 30,000 0.19 404,225,000 1,473,920 1.880 2007-10-16
641 2007-10-12 754,000 -12,000 0.19 404,225,000 1,417,520 1.880 2007-10-10
642 2007-10-10 766,000 -11,000 0.19 404,225,000 1,447,740 1.890 2007-10-08
643 2007-10-09 777,000 -5,000 0.19 404,225,000 1,437,450 1.850 2007-10-05
644 2007-09-27 782,000 5,000 0.19 404,641,000 1,462,340 1.870 2007-09-24
645 2007-09-24 777,000 30,000 0.19 404,641,000 1,460,760 1.880 2007-09-20
646 2007-09-07 747,000 15,000 0.18 404,641,000 1,419,300 1.900 2007-09-05
647 2007-08-01 732,000 1,000 0.18 404,465,000 1,434,720 1.960 2007-07-30
648 2007-07-31 731,000 -10,000 0.18 404,465,000 1,432,760 1.960 2007-07-27
649 2007-07-16 741,000 2,000 0.18 404,465,000 1,556,100 2.100 2007-07-12
650 2007-07-11 739,000 30,000 0.18 404,465,000 1,551,900 2.100 2007-07-09
651 2007-07-09 709,000 -10,000 0.18 404,465,000 1,488,900 2.100 2007-07-05
652 2007-07-06 719,000 2,000 0.18 404,465,000 1,509,900 2.100 2007-07-04
653 2007-07-05 717,000 -7,000 0.18 404,465,000 1,627,590 2.270 2007-07-03
654 2007-07-04 724,000 -51,000 0.18 404,465,000 1,665,200 2.300 2007-06-29
655 2007-07-03 775,000 -53,000 0.19 404,465,000 1,736,000 2.240 2007-06-28
656 2007-06-29 828,000 -50,000 0.20 404,465,000 1,780,200 2.150 2007-06-27
657 2007-06-28 878,000 1,000 0.22 404,465,000 1,799,900 2.050 2007-06-26
658 2007-06-27 877,000 -1,000 0.22 404,465,000 1,754,000 2.000 2007-06-25
659 2007-06-26 878,000 0.22 404,465,000 1,668,200 1.900 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top