Media Chinese International Limited (BM): O HKD

Exchange Code Listed Last trade Delisted
HK Main 00685  1991-03-22    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

REALINK FINANCIAL TRADE LIMITED 滙信理財有限公司

CCASSID: B01700

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.209 2026-02-03
2 2026-02-04 0.210 2026-02-02
3 2026-02-03 0.210 2026-01-30
4 2023-11-13 78,000 1,000 0.00 1,687,236,241 16,770 0.215 2023-11-09
5 2021-08-23 77,000 -100,000 0.00 1,687,236,241 25,025 0.325 2021-08-19
6 2020-09-21 177,000 -8,000 0.01 1,687,236,241 50,445 0.285 2020-09-17
7 2020-09-16 185,000 -1,000 0.01 1,687,236,241 49,950 0.270 2020-09-14
8 2020-09-14 186,000 1,000 0.01 1,687,236,241 49,290 0.265 2020-09-10
9 2020-08-20 185,000 -2,000 0.01 1,687,236,241 49,025 0.265 2020-08-18
10 2020-08-18 187,000 10,000 0.01 1,687,236,241 50,490 0.270 2020-08-14
11 2020-08-12 177,000 -29,000 0.01 1,687,236,241 49,560 0.280 2020-08-10
12 2020-03-09 206,000 -20,000 0.01 1,687,236,241 82,400 0.400 2020-03-05
13 2019-12-17 226,000 -100,000 0.01 1,687,236,241 93,790 0.415 2019-12-13
14 2019-12-13 326,000 -360,000 0.02 1,687,236,241 148,330 0.455 2019-12-11
15 2019-12-12 686,000 -234,000 0.04 1,687,236,241 253,820 0.370 2019-12-10
16 2019-12-11 920,000 31,000 0.05 1,687,236,241 312,800 0.340 2019-12-09
17 2019-12-10 889,000 -200,000 0.05 1,687,236,241 320,040 0.360 2019-12-06
18 2019-12-09 1,089,000 -25,000 0.06 1,687,236,241 402,930 0.370 2019-12-05
19 2019-12-06 1,114,000 -200,000 0.07 1,687,236,241 395,470 0.355 2019-12-04
20 2019-11-08 1,314,000 45,000 0.08 1,687,236,241 420,480 0.320 2019-11-06
21 2019-06-13 1,269,000 -20,000 0.08 1,687,236,241 482,220 0.380 2019-06-11
22 2019-03-13 1,289,000 2,000 0.08 1,687,236,241 522,045 0.405 2019-03-11
23 2019-03-05 1,287,000 44,000 0.08 1,687,236,241 546,975 0.425 2019-03-01
24 2019-02-25 1,243,000 -5,000 0.07 1,687,236,241 559,350 0.450 2019-02-21
25 2019-02-13 1,248,000 -18,000 0.07 1,687,236,241 536,640 0.430 2019-02-11
26 2019-01-21 1,266,000 -5,000 0.08 1,687,236,241 493,740 0.390 2019-01-17
27 2019-01-02 1,271,000 30,000 0.08 1,687,236,241 457,560 0.360 2018-12-27
28 2018-11-27 1,241,000 -10,000 0.07 1,687,236,241 521,220 0.420 2018-11-23
29 2018-11-12 1,251,000 10,000 0.07 1,687,236,241 500,400 0.400 2018-11-08
30 2018-11-09 1,241,000 30,000 0.07 1,687,236,241 483,990 0.390 2018-11-07
31 2018-11-08 1,211,000 100,000 0.07 1,687,236,241 478,345 0.395 2018-11-06
32 2018-11-01 1,111,000 18,000 0.07 1,687,236,241 449,955 0.405 2018-10-30
33 2018-10-25 1,093,000 200,000 0.06 1,687,236,241 448,130 0.410 2018-10-23
34 2018-10-24 893,000 126,000 0.05 1,687,236,241 379,525 0.425 2018-10-22
35 2018-10-23 767,000 280,000 0.05 1,687,236,241 333,645 0.435 2018-10-19
36 2018-08-15 487,000 57,000 0.03 1,687,236,241 224,020 0.460 2018-08-13
37 2018-08-14 430,000 7,000 0.03 1,687,236,241 204,250 0.475 2018-08-10
38 2018-08-07 423,000 30,000 0.03 1,687,236,241 198,810 0.470 2018-08-03
39 2018-07-23 393,000 -12,000 0.02 1,687,236,241 196,500 0.500 2018-07-19
40 2018-07-19 405,000 -12,000 0.02 1,687,236,241 200,475 0.495 2018-07-17
41 2018-07-13 417,000 50,000 0.02 1,687,236,241 208,500 0.500 2018-07-11
42 2018-07-12 367,000 50,000 0.02 1,687,236,241 190,840 0.520 2018-07-10
43 2018-07-06 317,000 85,000 0.02 1,687,236,241 177,520 0.560 2018-07-04
44 2018-07-05 232,000 15,000 0.01 1,687,236,241 132,240 0.570 2018-07-03
45 2018-07-03 217,000 8,000 0.01 1,687,236,241 130,200 0.600 2018-06-28
46 2018-06-22 209,000 -76,000 0.01 1,687,236,241 137,940 0.660 2018-06-20
47 2018-06-12 285,000 80,000 0.02 1,687,236,241 190,950 0.670 2018-06-08
48 2018-05-17 205,000 -13,000 0.01 1,687,236,241 149,650 0.730 2018-05-15
49 2018-05-16 218,000 40,000 0.01 1,687,236,241 152,600 0.700 2018-05-14
50 2018-05-09 178,000 40,000 0.01 1,687,236,241 129,940 0.730 2018-05-07
51 2018-05-08 138,000 -40,000 0.01 1,687,236,241 97,980 0.710 2018-05-04
52 2018-05-07 178,000 5,000 0.01 1,687,236,241 128,160 0.720 2018-05-03
53 2018-05-03 173,000 31,000 0.01 1,687,236,241 126,290 0.730 2018-04-30
54 2018-04-30 142,000 20,000 0.01 1,687,236,241 106,500 0.750 2018-04-26
55 2018-04-27 122,000 60,000 0.01 1,687,236,241 91,500 0.750 2018-04-25
56 2018-04-26 62,000 5,000 0.00 1,687,236,241 48,360 0.780 2018-04-24
57 2018-04-19 57,000 -4,000 0.00 1,687,236,241 45,600 0.800 2018-04-17
58 2018-04-18 61,000 4,000 0.00 1,687,236,241 48,800 0.800 2018-04-16
59 2018-04-13 57,000 10,000 0.00 1,687,236,241 47,310 0.830 2018-04-11
60 2018-04-11 47,000 -68,000 0.00 1,687,236,241 41,830 0.890 2018-04-09
61 2018-04-09 115,000 23,000 0.01 1,687,236,241 98,900 0.860 2018-04-04
62 2018-04-06 92,000 40,000 0.01 1,687,236,241 84,640 0.920 2018-04-03
63 2018-04-04 52,000 13,000 0.00 1,687,236,241 50,960 0.980 2018-03-29
64 2018-04-03 39,000 16,000 0.00 1,687,236,241 48,750 1.250 2018-03-28
65 2018-03-29 23,000 -34,000 0.00 1,687,236,241 41,170 1.790 2018-03-27
66 2018-03-28 57,000 26,000 0.00 1,687,236,241 102,600 1.800 2018-03-26
67 2018-03-27 31,000 1,000 0.00 1,687,236,241 51,460 1.660 2018-03-23
68 2018-03-26 30,000 13,000 0.00 1,687,236,241 53,700 1.790 2018-03-22
69 2018-03-23 17,000 12,000 0.00 1,687,236,241 36,550 2.150 2018-03-21
70 2018-03-22 5,000 -1,000 0.00 1,687,236,241 13,450 2.690 2018-03-20
71 2018-03-21 6,000 -324,000 0.00 1,687,236,241 11,520 1.920 2018-03-19
72 2018-03-05 330,000 10,000 0.02 1,687,236,241 247,500 0.750 2018-03-01
73 2018-02-09 320,000 25,000 0.02 1,687,236,241 240,000 0.750 2018-02-07
74 2018-01-31 295,000 2,000 0.02 1,687,236,241 236,000 0.800 2018-01-29
75 2018-01-08 293,000 10,000 0.02 1,687,236,241 234,400 0.800 2018-01-04
76 2017-12-28 283,000 3,000 0.02 1,687,236,241 215,080 0.760 2017-12-22
77 2017-11-29 280,000 -13,000 0.02 1,687,236,241 246,400 0.880 2017-11-27
78 2017-11-23 293,000 2,000 0.02 1,687,236,241 234,400 0.800 2017-11-21
79 2017-10-11 291,000 1,000 0.02 1,687,236,241 270,630 0.930 2017-10-09
80 2017-10-03 290,000 4,000 0.02 1,687,236,241 266,800 0.920 2017-09-28
81 2017-07-06 286,000 22,000 0.02 1,687,236,241 280,280 0.980 2017-07-04
82 2017-06-23 264,000 3,000 0.02 1,687,236,241 269,280 1.020 2017-06-21
83 2017-06-13 261,000 -38,000 0.02 1,687,236,241 271,440 1.040 2017-06-09
84 2017-06-09 299,000 12,000 0.02 1,687,236,241 299,000 1.000 2017-06-07
85 2017-05-31 287,000 -18,000 0.02 1,687,236,241 309,960 1.080 2017-05-26
86 2017-05-23 305,000 27,000 0.02 1,687,236,241 314,150 1.030 2017-05-19
87 2017-05-16 278,000 4,000 0.02 1,687,236,241 300,240 1.080 2017-05-12
88 2017-03-06 274,000 -41,000 0.02 1,687,236,241 345,240 1.260 2017-03-02
89 2016-12-23 315,000 5,000 0.02 1,687,236,241 321,300 1.020 2016-12-21
90 2016-12-22 310,000 8,000 0.02 1,687,236,241 325,500 1.050 2016-12-20
91 2016-12-13 302,000 1,000 0.02 1,687,236,241 350,320 1.160 2016-12-09
92 2016-12-09 301,000 -8,000 0.02 1,687,236,241 388,290 1.290 2016-12-07
93 2016-11-01 309,000 46,000 0.02 1,687,236,241 376,980 1.220 2016-10-28
94 2016-09-06 263,000 -1,000 0.02 1,687,236,241 344,530 1.310 2016-09-02
95 2016-08-11 264,000 -6,000 0.02 1,687,236,241 369,600 1.400 2016-08-09
96 2016-08-09 270,000 4,000 0.02 1,687,236,241 348,300 1.290 2016-08-05
97 2016-08-05 266,000 17,000 0.02 1,687,236,241 337,820 1.270 2016-08-03
98 2016-08-04 249,000 -283,000 0.01 1,687,236,241 343,620 1.380 2016-08-01
99 2016-07-04 532,000 -9,000 0.03 1,687,236,241 665,000 1.250 2016-06-29
100 2016-06-21 541,000 -8,000 0.03 1,687,236,241 697,890 1.290 2016-06-17
101 2016-06-20 549,000 1,000 0.03 1,687,236,241 658,800 1.200 2016-06-16
102 2016-06-14 548,000 -1,000 0.03 1,687,236,241 712,400 1.300 2016-06-10
103 2016-05-16 549,000 -9,000 0.03 1,687,236,241 713,700 1.300 2016-05-12
104 2016-05-09 558,000 -1,000 0.03 1,687,236,241 691,920 1.240 2016-05-05
105 2016-05-04 559,000 33,000 0.03 1,687,236,241 659,620 1.180 2016-04-29
106 2016-02-26 526,000 -35,000 0.03 1,687,236,241 646,980 1.230 2016-02-24
107 2016-02-02 561,000 1,000 0.03 1,687,236,241 633,930 1.130 2016-01-29
108 2016-01-28 560,000 22,000 0.03 1,687,236,241 632,800 1.130 2016-01-26
109 2016-01-27 538,000 -6,000 0.03 1,687,236,241 667,120 1.240 2016-01-25
110 2016-01-18 544,000 18,000 0.03 1,687,236,241 652,800 1.200 2016-01-14
111 2016-01-15 526,000 -14,000 0.03 1,687,236,241 652,240 1.240 2016-01-13
112 2016-01-13 540,000 21,000 0.03 1,687,236,241 648,000 1.200 2016-01-11
113 2016-01-08 519,000 -1,000 0.03 1,687,236,241 596,850 1.150 2016-01-06
114 2016-01-06 520,000 20,000 0.03 1,687,236,241 592,800 1.140 2016-01-04
115 2016-01-05 500,000 16,000 0.03 1,687,236,241 560,000 1.120 2015-12-30
116 2016-01-04 484,000 -11,000 0.03 1,687,236,241 537,240 1.110 2015-12-29
117 2015-12-30 495,000 17,000 0.03 1,687,236,241 534,600 1.080 2015-12-28
118 2015-12-29 478,000 -5,000 0.03 1,687,236,241 525,800 1.100 2015-12-23
119 2015-12-22 483,000 133,000 0.03 1,687,236,241 555,450 1.150 2015-12-18
120 2015-12-21 350,000 -156,000 0.02 1,687,236,241 427,000 1.220 2015-12-17
121 2015-11-02 506,000 50,000 0.03 1,687,236,241 536,360 1.060 2015-10-29
122 2015-10-20 456,000 10,000 0.03 1,687,236,241 524,400 1.150 2015-10-16
123 2015-10-13 446,000 -1,000 0.03 1,687,236,241 459,380 1.030 2015-10-09
124 2015-10-07 447,000 -1,000 0.03 1,687,236,241 438,060 0.980 2015-10-05
125 2015-08-14 448,000 35,000 0.03 1,687,237,241 515,200 1.150 2015-08-12
126 2015-08-13 413,000 12,000 0.02 1,687,237,241 520,380 1.260 2015-08-11
127 2015-08-10 401,000 -15,000 0.02 1,687,237,241 561,400 1.400 2015-08-06
128 2015-08-03 416,000 16,000 0.02 1,687,237,241 511,680 1.230 2015-07-30
129 2015-07-27 400,000 4,000 0.02 1,687,237,241 532,000 1.330 2015-07-23
130 2015-07-13 396,000 22,000 0.02 1,687,237,241 546,480 1.380 2015-07-09
131 2015-07-10 374,000 3,000 0.02 1,687,237,241 467,500 1.250 2015-07-08
132 2015-06-30 371,000 5,000 0.02 1,687,237,241 601,020 1.620 2015-06-26
133 2015-06-26 366,000 9,000 0.02 1,687,237,241 618,540 1.690 2015-06-24
134 2015-06-19 357,000 40,000 0.02 1,687,237,241 610,470 1.710 2015-06-17
135 2015-06-18 317,000 51,000 0.02 1,687,237,241 519,880 1.640 2015-06-16
136 2015-06-11 266,000 83,000 0.02 1,687,237,241 460,180 1.730 2015-06-09
137 2015-06-09 183,000 -4,000 0.01 1,687,237,241 344,040 1.880 2015-06-05
138 2015-06-03 187,000 -7,000 0.01 1,687,237,241 374,000 2.000 2015-06-01
139 2015-06-02 194,000 13,000 0.01 1,687,237,241 358,900 1.850 2015-05-29
140 2015-05-28 181,000 -2,000 0.01 1,687,237,241 349,330 1.930 2015-05-26
141 2015-05-15 183,000 4,000 0.01 1,687,237,241 318,420 1.740 2015-05-13
142 2015-05-13 179,000 -1,000 0.01 1,687,237,241 322,200 1.800 2015-05-11
143 2015-05-11 180,000 11,000 0.01 1,687,237,241 306,000 1.700 2015-05-07
144 2015-05-08 169,000 5,000 0.01 1,687,237,241 300,820 1.780 2015-05-06
145 2015-04-30 164,000 -1,000 0.01 1,687,237,241 303,400 1.850 2015-04-28
146 2015-04-28 165,000 6,000 0.01 1,687,237,241 293,700 1.780 2015-04-24
147 2015-04-23 159,000 1,000 0.01 1,687,237,241 286,200 1.800 2015-04-21
148 2015-04-21 158,000 -45,000 0.01 1,687,237,241 300,200 1.900 2015-04-17
149 2015-04-20 203,000 -11,000 0.01 1,687,237,241 385,700 1.900 2015-04-16
150 2015-03-31 214,000 80,000 0.01 1,687,237,241 338,120 1.580 2015-03-27
151 2015-03-25 134,000 1,000 0.01 1,687,237,241 207,700 1.550 2015-03-23
152 2015-03-20 133,000 29,000 0.01 1,687,237,241 215,460 1.620 2015-03-18
153 2015-03-17 104,000 6,000 0.01 1,687,237,241 171,600 1.650 2015-03-13
154 2015-03-04 98,000 1,000 0.01 1,687,237,241 168,560 1.720 2015-03-02
155 2015-01-14 97,000 4,000 0.01 1,687,237,241 169,750 1.750 2015-01-12
156 2014-12-03 93,000 4,000 0.01 1,687,237,241 186,000 2.000 2014-12-01
157 2014-11-28 89,000 5,000 0.01 1,687,237,241 178,000 2.000 2014-11-26
158 2014-11-19 84,000 1,000 0.00 1,687,237,241 172,200 2.050 2014-11-17
159 2014-11-05 83,000 -9,000 0.00 1,687,237,241 174,300 2.100 2014-11-03
160 2014-10-28 92,000 20,000 0.01 1,687,237,241 184,000 2.000 2014-10-24
161 2014-10-27 72,000 -15,000 0.00 1,687,237,241 147,600 2.050 2014-10-23
162 2014-10-03 87,000 -10,000 0.01 1,687,237,241 185,310 2.130 2014-09-29
163 2014-09-04 97,000 -2,000 0.01 1,687,239,241 208,550 2.150 2014-09-02
164 2014-08-29 99,000 4,000 0.01 1,687,239,241 203,940 2.060 2014-08-27
165 2014-08-19 95,000 -16,000 0.01 1,687,239,241 195,700 2.060 2014-08-15
166 2014-08-18 111,000 40,000 0.01 1,687,239,241 228,660 2.060 2014-08-14
167 2014-06-23 71,000 4,000 0.00 1,687,239,241 149,100 2.100 2014-06-19
168 2014-06-13 67,000 40,000 0.00 1,687,239,241 140,700 2.100 2014-06-11
169 2014-05-30 27,000 -30,000 0.00 1,687,239,241 63,180 2.340 2014-05-28
170 2014-05-22 57,000 2,000 0.00 1,687,239,241 120,270 2.110 2014-05-20
171 2014-05-13 55,000 -4,000 0.00 1,687,239,241 118,250 2.150 2014-05-09
172 2014-05-09 59,000 -3,000 0.00 1,687,239,241 123,900 2.100 2014-05-07
173 2014-04-25 62,000 21,000 0.00 1,687,239,241 133,920 2.160 2014-04-23
174 2014-02-13 41,000 1,000 0.00 1,687,239,241 90,610 2.210 2014-02-11
175 2013-12-19 40,000 -25,000 0.00 1,687,239,241 100,000 2.500 2013-12-17
176 2013-09-23 65,000 4,000 0.00 1,687,239,241 165,750 2.550 2013-09-18
177 2013-09-16 61,000 15,000 0.00 1,687,239,241 158,600 2.600 2013-09-12
178 2013-08-30 46,000 10,000 0.00 1,687,240,241 119,600 2.600 2013-08-28
179 2013-08-05 36,000 10,000 0.00 1,687,240,241 100,800 2.800 2013-08-01
180 2013-07-30 26,000 -11,000 0.00 1,687,240,241 76,440 2.940 2013-07-26
181 2013-07-26 37,000 -1,000 0.00 1,687,240,241 108,780 2.940 2013-07-24
182 2013-07-18 38,000 -11,000 0.00 1,687,240,241 106,020 2.790 2013-07-16
183 2013-07-17 49,000 2,000 0.00 1,687,240,241 131,320 2.680 2013-07-15
184 2013-07-16 47,000 47,000 0.00 1,687,240,241 125,020 2.660 2013-07-12
185 2013-05-30 0 -6,000 0.00 1,687,240,241 0 3.100 2013-05-28
186 2013-02-25 6,000 3,000 0.00 1,687,240,241 14,880 2.480 2013-02-21
187 2013-02-20 3,000 -35,000 0.00 1,687,240,241 8,220 2.740 2013-02-18
188 2012-11-27 38,000 4,000 0.00 1,687,240,241 95,000 2.500 2012-11-23
189 2012-11-26 34,000 1,000 0.00 1,687,240,241 87,720 2.580 2012-11-22
190 2012-11-23 33,000 2,000 0.00 1,687,240,241 84,150 2.550 2012-11-21
191 2012-11-15 31,000 31,000 0.00 1,687,240,241 86,800 2.800 2012-11-13
192 2012-10-26 0 -42,000 0.00 1,687,240,241 0 3.940 2012-10-24
193 2012-10-25 42,000 -9,000 0.00 1,687,240,241 155,820 3.710 2012-10-22
194 2012-10-22 51,000 51,000 0.00 1,687,240,241 183,600 3.600 2012-10-18
195 2012-09-26 0 -5,000 0.00 1,687,240,241 0 3.600 2012-09-24
196 2012-09-25 5,000 5,000 0.00 1,687,240,241 17,250 3.450 2012-09-21
197 2012-04-30 0 -1,000 0.00 1,687,241,241 0 2.580 2012-04-26
198 2012-04-26 1,000 1,000 0.00 1,687,241,241 2,600 2.600 2012-04-24
199 2012-02-07 0 -5,000 0.00 1,687,241,241 0 2.800 2012-02-03
200 2012-01-26 5,000 5,000 0.00 1,687,241,241 13,950 2.790 2012-01-19
201 2011-06-13 0 -9,000 0.00 1,685,786,241 0 3.030 2011-06-09
202 2011-06-03 9,000 9,000 0.00 1,685,786,241 27,900 3.100 2011-06-01
203 2011-06-02 0 -10,000 0.00 1,685,786,241 0 3.180 2011-05-31
204 2011-05-31 10,000 -10,000 0.00 1,685,186,241 32,500 3.250 2011-05-27
205 2011-05-30 20,000 -10,000 0.00 1,685,186,241 64,000 3.200 2011-05-26
206 2011-05-26 30,000 -10,000 0.00 1,685,186,241 96,000 3.200 2011-05-24
207 2011-05-24 40,000 -2,000 0.00 1,685,186,241 128,000 3.200 2011-05-20
208 2011-05-18 42,000 -16,000 0.00 1,685,186,241 134,400 3.200 2011-05-16
209 2011-05-16 58,000 -1,000 0.00 1,685,186,241 174,000 3.000 2011-05-12
210 2011-05-13 59,000 -19,000 0.00 1,685,186,241 177,000 3.000 2011-05-11
211 2011-05-11 78,000 -16,000 0.00 1,685,186,241 222,300 2.850 2011-05-06
212 2011-04-29 94,000 -3,000 0.01 1,684,586,241 266,960 2.840 2011-04-27
213 2011-04-27 97,000 20,000 0.01 1,684,586,241 263,840 2.720 2011-04-21
214 2011-04-15 77,000 1,000 0.00 1,684,586,241 218,680 2.840 2011-04-13
215 2011-04-13 76,000 -6,000 0.00 1,684,586,241 224,200 2.950 2011-04-11
216 2011-04-12 82,000 -19,000 0.00 1,684,586,241 234,520 2.860 2011-04-08
217 2011-04-01 101,000 20,000 0.01 1,684,586,241 272,700 2.700 2011-03-30
218 2011-03-30 81,000 1,000 0.00 1,684,556,241 220,320 2.720 2011-03-28
219 2011-03-29 80,000 -2,000 0.00 1,684,556,241 228,000 2.850 2011-03-25
220 2011-03-28 82,000 -5,000 0.00 1,684,556,241 225,500 2.750 2011-03-24
221 2011-03-24 87,000 10,000 0.01 1,684,556,241 244,470 2.810 2011-03-22
222 2011-03-23 77,000 -23,000 0.00 1,683,896,241 223,300 2.900 2011-03-21
223 2011-03-21 100,000 -27,000 0.01 1,683,896,241 251,000 2.510 2011-03-17
224 2011-03-14 127,000 -8,000 0.01 1,683,896,241 308,610 2.430 2011-03-10
225 2011-03-11 135,000 -15,000 0.01 1,683,896,241 315,900 2.340 2011-03-09
226 2011-03-10 150,000 -11,000 0.01 1,683,896,241 337,500 2.250 2011-03-08
227 2011-03-09 161,000 -3,000 0.01 1,683,896,241 362,250 2.250 2011-03-07
228 2011-03-04 164,000 4,000 0.01 1,683,896,241 352,600 2.150 2011-03-02
229 2011-03-03 160,000 13,000 0.01 1,683,896,241 358,400 2.240 2011-03-01
230 2011-02-24 147,000 12,000 0.01 1,683,896,241 308,700 2.100 2011-02-22
231 2011-02-15 135,000 -16,000 0.01 1,683,896,241 284,850 2.110 2011-02-11
232 2011-02-14 151,000 1,000 0.01 1,683,896,241 317,100 2.100 2011-02-10
233 2011-02-10 150,000 74,000 0.01 1,683,896,241 315,000 2.100 2011-02-08
234 2011-02-09 76,000 4,000 0.00 1,683,896,241 159,600 2.100 2011-02-07
235 2011-02-08 72,000 12,000 0.00 1,683,896,241 151,200 2.100 2011-02-01
236 2011-01-28 60,000 20,000 0.00 1,683,896,241 127,800 2.130 2011-01-26
237 2011-01-25 40,000 -7,000 0.00 1,683,896,241 86,000 2.150 2011-01-21
238 2011-01-13 47,000 -2,000 0.00 1,683,896,241 98,700 2.100 2011-01-11
239 2011-01-12 49,000 -19,000 0.00 1,683,896,241 105,840 2.160 2011-01-10
240 2011-01-10 68,000 -15,000 0.00 1,683,896,241 140,760 2.070 2011-01-06
241 2010-12-20 83,000 -5,000 0.00 1,683,896,241 167,660 2.020 2010-12-16
242 2010-12-16 88,000 -6,000 0.01 1,683,896,241 181,280 2.060 2010-12-14
243 2010-12-03 94,000 30,000 0.01 1,683,896,241 188,000 2.000 2010-12-01
244 2010-12-01 64,000 16,000 0.00 1,683,896,241 133,120 2.080 2010-11-29
245 2010-11-30 48,000 -17,000 0.00 1,683,896,241 99,840 2.080 2010-11-26
246 2010-11-23 65,000 -21,000 0.00 1,683,896,241 135,200 2.080 2010-11-19
247 2010-11-02 86,000 10,000 0.01 1,683,896,241 174,580 2.030 2010-10-29
248 2010-10-28 76,000 9,000 0.00 1,683,896,241 158,080 2.080 2010-10-26
249 2010-10-22 67,000 -29,000 0.00 1,683,896,241 140,030 2.090 2010-10-20
250 2010-10-12 96,000 -2,000 0.01 1,683,896,241 200,640 2.090 2010-10-08
251 2010-10-11 98,000 -48,000 0.01 1,683,896,241 206,780 2.110 2010-10-07
252 2010-10-05 146,000 1,000 0.01 1,683,896,241 299,300 2.050 2010-09-30
253 2010-10-04 145,000 8,000 0.01 1,683,896,241 297,250 2.050 2010-09-29
254 2010-09-22 137,000 25,000 0.01 1,683,896,241 278,110 2.030 2010-09-20
255 2010-09-21 112,000 86,000 0.01 1,683,896,241 229,600 2.050 2010-09-17
256 2010-09-16 26,000 26,000 0.00 1,683,896,241 52,260 2.010 2010-09-14
257 2010-08-31 0 -21,000 0.00 1,683,897,241 0 2.000 2010-08-27
258 2010-08-30 21,000 13,000 0.00 1,683,897,241 42,000 2.000 2010-08-26
259 2010-08-25 8,000 -18,000 0.00 1,683,897,241 15,840 1.980 2010-08-23
260 2010-08-24 26,000 10,000 0.00 1,683,897,241 49,920 1.920 2010-08-20
261 2010-08-23 16,000 5,000 0.00 1,683,897,241 31,200 1.950 2010-08-19
262 2010-08-12 11,000 11,000 0.00 1,683,897,241 21,010 1.910 2010-08-10
263 2010-08-06 0 -10,000 0.00 1,683,897,241 0 1.960 2010-08-04
264 2010-08-04 10,000 -11,000 0.00 1,683,897,241 19,200 1.920 2010-08-02
265 2010-07-27 21,000 1,000 0.00 1,683,897,241 39,480 1.880 2010-07-23
266 2010-07-26 20,000 20,000 0.00 1,683,897,241 37,600 1.880 2010-07-22
267 2010-07-22 0 -1,000 0.00 1,683,897,241 0 1.860 2010-07-20
268 2010-07-21 1,000 -34,000 0.00 1,683,897,241 1,840 1.840 2010-07-19
269 2010-07-19 35,000 -25,000 0.00 1,683,897,241 60,900 1.740 2010-07-15
270 2010-07-08 60,000 -20,000 0.00 1,683,897,241 105,000 1.750 2010-07-06
271 2010-07-06 80,000 15,000 0.00 1,683,897,241 137,600 1.720 2010-07-02
272 2010-07-02 65,000 10,000 0.00 1,683,897,241 113,750 1.750 2010-06-29
273 2010-06-30 55,000 -44,000 0.00 1,683,897,241 93,500 1.700 2010-06-28
274 2010-06-29 99,000 54,000 0.01 1,683,897,241 163,350 1.650 2010-06-25
275 2010-06-25 45,000 20,000 0.00 1,683,897,241 73,350 1.630 2010-06-23
276 2010-06-14 25,000 -5,000 0.00 1,683,897,241 41,250 1.650 2010-06-10
277 2010-06-10 30,000 12,000 0.00 1,683,897,241 49,800 1.660 2010-06-08
278 2010-05-14 18,000 -10,000 0.00 1,683,897,241 30,960 1.720 2010-05-12
279 2010-04-21 28,000 8,000 0.00 1,683,897,241 46,760 1.670 2010-04-19
280 2010-04-20 20,000 20,000 0.00 1,683,897,241 35,200 1.760 2010-04-16
281 2010-03-05 0 -10,000 0.00 1,683,897,241 0 1.330 2010-03-03
282 2010-03-04 10,000 10,000 0.00 1,683,897,241 12,900 1.290 2010-03-02
283 2010-01-19 0 -30,000 0.00 1,683,897,241 0 1.200 2010-01-15
284 2010-01-06 30,000 -32,000 0.00 1,683,897,241 35,100 1.170 2010-01-04
285 2009-12-30 62,000 -28,000 0.00 1,683,897,241 74,400 1.200 2009-12-28
286 2009-12-29 90,000 -10,000 0.01 1,683,897,241 108,900 1.210 2009-12-23
287 2009-12-28 100,000 -1,000 0.01 1,683,897,241 118,000 1.180 2009-12-22
288 2009-12-16 101,000 -10,000 0.01 1,683,897,241 116,150 1.150 2009-12-14
289 2009-12-15 111,000 -1,000 0.01 1,683,897,241 130,980 1.180 2009-12-11
290 2009-12-14 112,000 20,000 0.01 1,683,897,241 129,920 1.160 2009-12-10
291 2009-12-11 92,000 -34,000 0.01 1,683,897,241 105,800 1.150 2009-12-09
292 2009-12-10 126,000 -50,000 0.01 1,683,897,241 147,420 1.170 2009-12-08
293 2009-12-09 176,000 142,000 0.01 1,683,897,241 197,120 1.120 2009-12-07
294 2009-12-07 34,000 24,000 0.00 1,683,897,241 41,480 1.220 2009-12-03
295 2009-12-04 10,000 10,000 0.00 1,683,897,241 12,300 1.230 2009-12-02
296 2009-10-20 0 -19,000 0.00 1,683,898,241 0 1.150 2009-10-16
297 2009-10-16 19,000 19,000 0.00 1,683,898,241 21,090 1.110 2009-10-14
298 2009-05-22 0 -30,000 0.00 1,683,898,241 0 1.150 2009-05-20
299 2009-05-21 30,000 30,000 0.00 1,683,898,241 34,500 1.150 2009-05-19

Webb-site Database - Powered By Linux Group

Back to top