Lisi Group (Holdings) Limited (BM): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00526 | 1995-10-11 |
CCB INTERNATIONAL SECURITIES LIMITED 建銀國際證券有限公司
CCASSID: B01813
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.083 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.088 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.080 | 2026-01-30 | |||||
| 4 | 2025-10-17 | 512,309,702 | 100,000 | 5.79 | 8,844,020,391 | 43,546,325 | 0.085 | 2025-10-15 |
| 5 | 2025-04-11 | 512,209,702 | -106,000 | 5.79 | 8,844,020,391 | 51,733,180 | 0.101 | 2025-04-09 |
| 6 | 2025-04-10 | 512,315,702 | -398,000 | 5.79 | 8,844,020,391 | 53,793,149 | 0.105 | 2025-04-08 |
| 7 | 2025-04-09 | 512,713,702 | -412,000 | 5.80 | 8,844,020,391 | 50,245,943 | 0.098 | 2025-04-07 |
| 8 | 2025-04-08 | 513,125,702 | -218,000 | 5.80 | 8,844,020,391 | 67,219,467 | 0.131 | 2025-04-03 |
| 9 | 2025-04-07 | 513,343,702 | -172,000 | 5.80 | 8,844,020,391 | 69,301,400 | 0.135 | 2025-04-02 |
| 10 | 2025-04-03 | 513,515,702 | -102,000 | 5.81 | 8,844,020,391 | 66,757,041 | 0.130 | 2025-04-01 |
| 11 | 2025-04-02 | 513,617,702 | -56,000 | 5.81 | 8,844,020,391 | 65,743,066 | 0.128 | 2025-03-31 |
| 12 | 2025-04-01 | 513,673,702 | -86,000 | 5.81 | 8,844,020,391 | 67,291,255 | 0.131 | 2025-03-28 |
| 13 | 2025-03-31 | 513,759,702 | -260,000 | 5.81 | 8,844,020,391 | 66,788,761 | 0.130 | 2025-03-27 |
| 14 | 2025-03-28 | 514,019,702 | -180,000 | 5.81 | 8,844,020,391 | 71,962,758 | 0.140 | 2025-03-26 |
| 15 | 2025-03-27 | 514,199,702 | -54,000 | 5.81 | 8,844,020,391 | 62,732,364 | 0.122 | 2025-03-25 |
| 16 | 2025-03-26 | 514,253,702 | -174,000 | 5.81 | 8,844,020,391 | 63,767,459 | 0.124 | 2025-03-24 |
| 17 | 2025-03-25 | 514,427,702 | -24,000 | 5.82 | 8,844,020,391 | 65,846,746 | 0.128 | 2025-03-21 |
| 18 | 2025-03-24 | 514,451,702 | -90,000 | 5.82 | 8,844,020,391 | 66,878,721 | 0.130 | 2025-03-20 |
| 19 | 2025-03-21 | 514,541,702 | -546,000 | 5.82 | 8,844,020,391 | 68,948,588 | 0.134 | 2025-03-19 |
| 20 | 2025-03-20 | 515,087,702 | -158,000 | 5.82 | 8,844,020,391 | 67,991,577 | 0.132 | 2025-03-18 |
| 21 | 2025-03-19 | 515,245,702 | -190,000 | 5.83 | 8,844,020,391 | 69,558,170 | 0.135 | 2025-03-17 |
| 22 | 2025-03-18 | 515,435,702 | -66,000 | 5.83 | 8,844,020,391 | 73,191,870 | 0.142 | 2025-03-14 |
| 23 | 2025-03-17 | 515,501,702 | -56,000 | 5.83 | 8,844,020,391 | 72,685,740 | 0.141 | 2025-03-13 |
| 24 | 2025-03-14 | 515,557,702 | -38,000 | 5.83 | 8,844,020,391 | 77,333,655 | 0.150 | 2025-03-12 |
| 25 | 2025-03-13 | 515,595,702 | -204,000 | 5.83 | 8,844,020,391 | 77,339,355 | 0.150 | 2025-03-11 |
| 26 | 2025-03-12 | 515,799,702 | -228,000 | 5.83 | 8,844,020,391 | 77,369,955 | 0.150 | 2025-03-10 |
| 27 | 2025-03-11 | 516,027,702 | -150,000 | 5.83 | 8,844,020,391 | 74,307,989 | 0.144 | 2025-03-07 |
| 28 | 2025-03-10 | 516,177,702 | -166,000 | 5.84 | 8,844,020,391 | 73,813,411 | 0.143 | 2025-03-06 |
| 29 | 2025-03-07 | 516,343,702 | -150,000 | 5.84 | 8,844,020,391 | 71,771,775 | 0.139 | 2025-03-05 |
| 30 | 2025-03-06 | 516,493,702 | -118,000 | 5.84 | 8,844,020,391 | 72,309,118 | 0.140 | 2025-03-04 |
| 31 | 2025-03-05 | 516,611,702 | -388,000 | 5.84 | 8,844,020,391 | 77,491,755 | 0.150 | 2025-03-03 |
| 32 | 2025-03-04 | 516,999,702 | -1,020,000 | 5.85 | 8,844,020,391 | 78,583,955 | 0.152 | 2025-02-28 |
| 33 | 2025-03-03 | 518,019,702 | -76,000 | 5.86 | 8,844,020,391 | 80,811,074 | 0.156 | 2025-02-27 |
| 34 | 2025-02-28 | 518,095,702 | -1,656,000 | 5.86 | 8,844,020,391 | 80,822,930 | 0.156 | 2025-02-26 |
| 35 | 2025-02-27 | 519,751,702 | -248,000 | 5.88 | 8,844,020,391 | 84,199,776 | 0.162 | 2025-02-25 |
| 36 | 2025-02-26 | 519,999,702 | -302,000 | 5.88 | 8,844,020,391 | 84,759,951 | 0.163 | 2025-02-24 |
| 37 | 2025-02-25 | 520,301,702 | -2,000,000 | 5.88 | 8,844,020,391 | 79,606,160 | 0.153 | 2025-02-21 |
| 38 | 2025-02-24 | 522,301,702 | -652,000 | 5.91 | 8,844,020,391 | 84,090,574 | 0.161 | 2025-02-20 |
| 39 | 2025-02-21 | 522,953,702 | -2,000,000 | 5.91 | 8,844,020,391 | 85,764,407 | 0.164 | 2025-02-19 |
| 40 | 2025-02-20 | 524,953,702 | -854,000 | 5.94 | 8,844,020,391 | 81,367,824 | 0.155 | 2025-02-18 |
| 41 | 2025-02-19 | 525,807,702 | -1,000,000 | 5.95 | 8,844,020,391 | 79,922,771 | 0.152 | 2025-02-17 |
| 42 | 2025-02-18 | 526,807,702 | -1,000,000 | 5.96 | 8,844,020,391 | 86,923,271 | 0.165 | 2025-02-14 |
| 43 | 2025-02-17 | 527,807,702 | -1,000,000 | 5.97 | 8,844,020,391 | 84,977,040 | 0.161 | 2025-02-13 |
| 44 | 2025-02-14 | 528,807,702 | -1,000,000 | 5.98 | 8,844,020,391 | 74,561,886 | 0.141 | 2025-02-12 |
| 45 | 2025-02-13 | 529,807,702 | -894,000 | 5.99 | 8,844,020,391 | 76,292,309 | 0.144 | 2025-02-11 |
| 46 | 2025-02-12 | 530,701,702 | -476,000 | 6.00 | 8,844,020,391 | 84,912,272 | 0.160 | 2025-02-10 |
| 47 | 2025-02-11 | 531,177,702 | -730,000 | 6.01 | 8,844,020,391 | 83,926,077 | 0.158 | 2025-02-07 |
| 48 | 2025-02-10 | 531,907,702 | -1,926,000 | 6.01 | 8,844,020,391 | 87,764,771 | 0.165 | 2025-02-06 |
| 49 | 2025-02-07 | 533,833,702 | -994,000 | 6.04 | 8,844,020,391 | 84,345,725 | 0.158 | 2025-02-05 |
| 50 | 2025-02-06 | 534,827,702 | -1,000,000 | 6.05 | 8,844,020,391 | 91,990,365 | 0.172 | 2025-02-04 |
| 51 | 2025-02-05 | 535,827,702 | -754,000 | 6.06 | 8,844,020,391 | 83,053,294 | 0.155 | 2025-02-03 |
| 52 | 2025-01-27 | 536,581,702 | -126,000 | 6.07 | 8,844,020,391 | 93,365,216 | 0.174 | 2025-01-23 |
| 53 | 2025-01-24 | 536,707,702 | -88,000 | 6.07 | 8,844,020,391 | 98,754,217 | 0.184 | 2025-01-22 |
| 54 | 2025-01-23 | 536,795,702 | -994,000 | 6.07 | 8,844,020,391 | 99,307,205 | 0.185 | 2025-01-21 |
| 55 | 2025-01-22 | 537,789,702 | -372,000 | 6.08 | 8,844,020,391 | 103,793,412 | 0.193 | 2025-01-20 |
| 56 | 2025-01-21 | 538,161,702 | -668,000 | 6.09 | 8,844,020,391 | 101,174,400 | 0.188 | 2025-01-17 |
| 57 | 2025-01-20 | 538,829,702 | -348,000 | 6.09 | 8,844,020,391 | 102,916,473 | 0.191 | 2025-01-16 |
| 58 | 2025-01-17 | 539,177,702 | -108,000 | 6.10 | 8,844,020,391 | 102,443,763 | 0.190 | 2025-01-15 |
| 59 | 2025-01-16 | 539,285,702 | -744,000 | 6.10 | 8,844,020,391 | 105,160,712 | 0.195 | 2025-01-14 |
| 60 | 2025-01-15 | 540,029,702 | -414,000 | 6.11 | 8,844,020,391 | 104,765,762 | 0.194 | 2025-01-13 |
| 61 | 2025-01-14 | 540,443,702 | -1,850,000 | 6.11 | 8,844,020,391 | 107,007,853 | 0.198 | 2025-01-10 |
| 62 | 2025-01-13 | 542,293,702 | -1,104,000 | 6.13 | 8,844,020,391 | 106,831,859 | 0.197 | 2025-01-09 |
| 63 | 2025-01-10 | 543,397,702 | -990,000 | 6.14 | 8,844,020,391 | 105,962,552 | 0.195 | 2025-01-08 |
| 64 | 2025-01-09 | 544,387,702 | -2,000,000 | 6.16 | 8,844,020,391 | 106,699,990 | 0.196 | 2025-01-07 |
| 65 | 2025-01-08 | 546,387,702 | -418,000 | 6.18 | 8,844,020,391 | 106,545,602 | 0.195 | 2025-01-06 |
| 66 | 2025-01-07 | 546,805,702 | -402,000 | 6.18 | 8,844,020,391 | 104,986,695 | 0.192 | 2025-01-03 |
| 67 | 2025-01-06 | 547,207,702 | -242,000 | 6.19 | 8,844,020,391 | 105,063,879 | 0.192 | 2025-01-02 |
| 68 | 2024-12-06 | 547,449,702 | -1,040,000 | 6.19 | 8,844,020,391 | 89,234,301 | 0.163 | 2024-12-04 |
| 69 | 2024-12-05 | 548,489,702 | -834,000 | 6.20 | 8,844,020,391 | 95,437,208 | 0.174 | 2024-12-03 |
| 70 | 2024-12-04 | 549,323,702 | -544,000 | 6.21 | 8,844,020,391 | 95,582,324 | 0.174 | 2024-12-02 |
| 71 | 2024-12-03 | 549,867,702 | -876,000 | 6.22 | 8,844,020,391 | 95,127,112 | 0.173 | 2024-11-29 |
| 72 | 2024-12-02 | 550,743,702 | -1,956,000 | 6.23 | 8,844,020,391 | 94,727,917 | 0.172 | 2024-11-28 |
| 73 | 2024-11-29 | 552,699,702 | -2,564,000 | 6.25 | 8,844,020,391 | 98,380,547 | 0.178 | 2024-11-27 |
| 74 | 2024-11-28 | 555,263,702 | -2,744,000 | 6.28 | 8,844,020,391 | 96,615,884 | 0.174 | 2024-11-26 |
| 75 | 2024-11-27 | 558,007,702 | -2,302,000 | 6.31 | 8,844,020,391 | 93,745,294 | 0.168 | 2024-11-25 |
| 76 | 2024-11-22 | 560,309,702 | -1,922,000 | 6.34 | 8,844,020,391 | 67,237,164 | 0.120 | 2024-11-20 |
| 77 | 2024-11-21 | 562,231,702 | -820,000 | 6.36 | 8,844,020,391 | 78,712,438 | 0.140 | 2024-11-19 |
| 78 | 2024-11-20 | 563,051,702 | -3,300,000 | 6.37 | 8,844,020,391 | 91,214,376 | 0.162 | 2024-11-18 |
| 79 | 2024-11-18 | 566,351,702 | -1,114,000 | 6.40 | 8,844,020,391 | 119,500,209 | 0.211 | 2024-11-14 |
| 80 | 2024-11-15 | 567,465,702 | -2,576,000 | 6.42 | 8,844,020,391 | 123,707,523 | 0.218 | 2024-11-13 |
| 81 | 2024-11-14 | 570,041,702 | -1,794,000 | 6.45 | 8,844,020,391 | 124,269,091 | 0.218 | 2024-11-12 |
| 82 | 2024-11-13 | 571,835,702 | -4,000,000 | 6.47 | 8,844,020,391 | 128,663,033 | 0.225 | 2024-11-11 |
| 83 | 2024-11-12 | 575,835,702 | -808,000 | 6.51 | 8,844,020,391 | 117,470,483 | 0.204 | 2024-11-08 |
| 84 | 2024-11-11 | 576,643,702 | -938,000 | 6.52 | 8,844,020,391 | 116,482,028 | 0.202 | 2024-11-07 |
| 85 | 2024-11-08 | 577,581,702 | -672,000 | 6.53 | 8,844,020,391 | 118,404,249 | 0.205 | 2024-11-06 |
| 86 | 2024-11-07 | 578,253,702 | -544,000 | 6.54 | 8,844,020,391 | 130,685,337 | 0.226 | 2024-11-05 |
| 87 | 2024-11-06 | 578,797,702 | -726,000 | 6.54 | 8,844,020,391 | 129,650,685 | 0.224 | 2024-11-04 |
| 88 | 2024-11-05 | 579,523,702 | -718,000 | 6.55 | 8,844,020,391 | 147,778,544 | 0.255 | 2024-11-01 |
| 89 | 2024-11-04 | 580,241,702 | -810,000 | 6.56 | 8,844,020,391 | 147,961,634 | 0.255 | 2024-10-31 |
| 90 | 2024-11-01 | 581,051,702 | -1,020,000 | 6.57 | 8,844,020,391 | 142,357,667 | 0.245 | 2024-10-30 |
| 91 | 2024-10-31 | 582,071,702 | -720,000 | 6.58 | 8,844,020,391 | 135,040,635 | 0.232 | 2024-10-29 |
| 92 | 2024-10-30 | 582,791,702 | -702,000 | 6.59 | 8,844,020,391 | 120,637,882 | 0.207 | 2024-10-28 |
| 93 | 2024-10-29 | 583,493,702 | -854,000 | 6.60 | 8,844,020,391 | 140,621,982 | 0.241 | 2024-10-25 |
| 94 | 2024-10-28 | 584,347,702 | -2,218,000 | 6.61 | 8,844,020,391 | 142,580,839 | 0.244 | 2024-10-24 |
| 95 | 2024-10-25 | 586,565,702 | -3,000,000 | 6.63 | 8,844,020,391 | 141,948,900 | 0.242 | 2024-10-23 |
| 96 | 2024-10-16 | 589,565,702 | 468,000 | 7.33 | 8,044,020,391 | 70,158,319 | 0.119 | 2024-10-14 |
| 97 | 2024-10-15 | 589,097,702 | -570,000 | 7.32 | 8,044,020,391 | 66,568,040 | 0.113 | 2024-10-10 |
| 98 | 2024-09-26 | 589,667,702 | 170,000 | 7.33 | 8,044,020,391 | 66,042,783 | 0.112 | 2024-09-24 |
| 99 | 2024-09-25 | 589,497,702 | 400,000 | 7.33 | 8,044,020,391 | 65,434,245 | 0.111 | 2024-09-23 |
| 100 | 2024-09-23 | 589,097,702 | 300,000 | 7.32 | 8,044,020,391 | 60,677,063 | 0.103 | 2024-09-19 |
| 101 | 2024-09-20 | 588,797,702 | -168,000 | 7.32 | 8,044,020,391 | 57,702,175 | 0.098 | 2024-09-17 |
| 102 | 2024-06-20 | 588,965,702 | 300,000 | 7.32 | 8,044,020,391 | 47,706,222 | 0.081 | 2024-06-18 |
| 103 | 2024-05-30 | 588,665,702 | -1,687,313,680 | 7.32 | 8,044,020,391 | 35,908,608 | 0.061 | 2024-05-28 |
| 104 | 2024-05-20 | 2,275,979,382 | -12,000 | 28.29 | 8,044,020,391 | 157,042,577 | 0.069 | 2024-05-16 |
| 105 | 2024-05-02 | 2,275,991,382 | 12,000 | 28.29 | 8,044,020,391 | 154,767,414 | 0.068 | 2024-04-29 |
| 106 | 2024-04-25 | 2,275,979,382 | 168,000 | 28.29 | 8,044,020,391 | 157,042,577 | 0.069 | 2024-04-23 |
| 107 | 2024-04-22 | 2,275,811,382 | -80,000 | 28.29 | 8,044,020,391 | 143,376,117 | 0.063 | 2024-04-18 |
| 108 | 2024-04-18 | 2,275,891,382 | 80,000 | 28.29 | 8,044,020,391 | 116,070,460 | 0.051 | 2024-04-16 |
| 109 | 2024-04-17 | 2,275,811,382 | -1,046,000 | 28.29 | 8,044,020,391 | 116,066,380 | 0.051 | 2024-04-15 |
| 110 | 2024-04-16 | 2,276,857,382 | -1,692,000 | 28.30 | 8,044,020,391 | 138,888,300 | 0.061 | 2024-04-12 |
| 111 | 2024-04-12 | 2,278,549,382 | 226,000 | 28.33 | 8,044,020,391 | 177,726,852 | 0.078 | 2024-04-10 |
| 112 | 2024-04-09 | 2,278,323,382 | -388,000 | 28.32 | 8,044,020,391 | 193,657,487 | 0.085 | 2024-04-05 |
| 113 | 2024-04-08 | 2,278,711,382 | 438,000 | 28.33 | 8,044,020,391 | 223,313,715 | 0.098 | 2024-04-03 |
| 114 | 2024-04-05 | 2,278,273,382 | -3,510,000 | 28.32 | 8,044,020,391 | 218,714,245 | 0.096 | 2024-04-02 |
| 115 | 2024-04-03 | 2,281,783,382 | 1,040,000 | 28.37 | 8,044,020,391 | 166,570,187 | 0.073 | 2024-03-28 |
| 116 | 2024-02-07 | 2,280,743,382 | -500,000 | 28.35 | 8,044,020,391 | 91,229,735 | 0.040 | 2024-02-05 |
| 117 | 2023-11-06 | 2,281,243,382 | -9,094,000 | 28.36 | 8,044,020,391 | 95,812,222 | 0.042 | 2023-11-02 |
| 118 | 2023-11-01 | 2,290,337,382 | -896,000 | 28.47 | 8,044,020,391 | 91,613,495 | 0.040 | 2023-10-30 |
| 119 | 2023-10-13 | 2,291,233,382 | -18,040,000 | 28.48 | 8,044,020,391 | 96,231,802 | 0.042 | 2023-10-11 |
| 120 | 2023-09-05 | 2,309,273,382 | -20,000,000 | 28.71 | 8,044,020,391 | 96,989,482 | 0.042 | 2023-08-31 |
| 121 | 2023-09-04 | 2,329,273,382 | -52,348,000 | 28.96 | 8,044,020,391 | 102,488,029 | 0.044 | 2023-08-30 |
| 122 | 2023-08-16 | 2,381,621,382 | -4,146,000 | 29.61 | 8,044,020,391 | 107,172,962 | 0.045 | 2023-08-14 |
| 123 | 2023-08-15 | 2,385,767,382 | -88,348,000 | 29.66 | 8,044,020,391 | 107,359,532 | 0.045 | 2023-08-11 |
| 124 | 2023-08-14 | 2,474,115,382 | -1,560,000 | 30.76 | 8,044,020,391 | 111,335,192 | 0.045 | 2023-08-10 |
| 125 | 2023-08-11 | 2,475,675,382 | -16,426,000 | 30.78 | 8,044,020,391 | 108,929,717 | 0.044 | 2023-08-09 |
| 126 | 2023-08-10 | 2,492,101,382 | -39,688,000 | 30.98 | 8,044,020,391 | 109,652,461 | 0.044 | 2023-08-08 |
| 127 | 2023-08-09 | 2,531,789,382 | -3,254,000 | 31.47 | 8,044,020,391 | 111,398,733 | 0.044 | 2023-08-07 |
| 128 | 2023-08-08 | 2,535,043,382 | -12,000,000 | 31.51 | 8,044,020,391 | 111,541,909 | 0.044 | 2023-08-04 |
| 129 | 2023-08-07 | 2,547,043,382 | -98,000,000 | 31.66 | 8,044,020,391 | 114,616,952 | 0.045 | 2023-08-03 |
| 130 | 2023-08-04 | 2,645,043,382 | -18,744,000 | 32.88 | 8,044,020,391 | 119,026,952 | 0.045 | 2023-08-02 |
| 131 | 2023-08-03 | 2,663,787,382 | -56,588,000 | 33.12 | 8,044,020,391 | 117,206,645 | 0.044 | 2023-08-01 |
| 132 | 2023-08-02 | 2,720,375,382 | -62,562,000 | 33.82 | 8,044,020,391 | 116,976,141 | 0.043 | 2023-07-31 |
| 133 | 2023-03-01 | 2,782,937,382 | -200,000 | 34.60 | 8,044,020,391 | 136,363,932 | 0.049 | 2023-02-27 |
| 134 | 2023-02-28 | 2,783,137,382 | 20,000 | 34.60 | 8,044,020,391 | 144,723,144 | 0.052 | 2023-02-24 |
| 135 | 2023-02-27 | 2,783,117,382 | 180,000 | 34.60 | 8,044,020,391 | 158,637,691 | 0.057 | 2023-02-23 |
| 136 | 2023-02-17 | 2,782,937,382 | -124,000 | 34.60 | 8,044,020,391 | 122,449,245 | 0.044 | 2023-02-15 |
| 137 | 2023-02-10 | 2,783,061,382 | -100,000 | 34.60 | 8,044,020,391 | 141,936,130 | 0.051 | 2023-02-08 |
| 138 | 2023-02-07 | 2,783,161,382 | 224,000 | 34.60 | 8,044,020,391 | 153,073,876 | 0.055 | 2023-02-03 |
| 139 | 2023-02-06 | 2,782,937,382 | -24,936,000 | 34.60 | 8,044,020,391 | 139,146,869 | 0.050 | 2023-02-02 |
| 140 | 2023-02-03 | 2,807,873,382 | 100,000 | 34.91 | 8,044,020,391 | 247,092,858 | 0.088 | 2023-02-01 |
| 141 | 2022-12-13 | 2,807,773,382 | -300,000 | 34.91 | 8,044,020,391 | 98,272,068 | 0.035 | 2022-12-09 |
| 142 | 2022-12-12 | 2,808,073,382 | -35,930,000 | 34.91 | 8,044,020,391 | 98,282,568 | 0.035 | 2022-12-08 |
| 143 | 2022-12-09 | 2,844,003,382 | -43,994,000 | 35.36 | 8,044,020,391 | 91,008,108 | 0.032 | 2022-12-07 |
| 144 | 2022-12-08 | 2,887,997,382 | -2,076,000 | 35.90 | 8,044,020,391 | 92,415,916 | 0.032 | 2022-12-06 |
| 145 | 2022-12-07 | 2,890,073,382 | -25,938,000 | 35.93 | 8,044,020,391 | 86,702,201 | 0.030 | 2022-12-05 |
| 146 | 2022-12-06 | 2,916,011,382 | -11,062,000 | 36.25 | 8,044,020,391 | 90,396,353 | 0.031 | 2022-12-02 |
| 147 | 2022-07-21 | 2,927,073,382 | 300,000 | 36.39 | 8,044,020,391 | 90,739,275 | 0.031 | 2022-07-19 |
| 148 | 2021-12-01 | 2,926,773,382 | -80,000 | 36.38 | 8,044,020,391 | 134,631,576 | 0.046 | 2021-11-29 |
| 149 | 2021-11-19 | 2,926,853,382 | -50,000 | 36.39 | 8,044,020,391 | 146,342,669 | 0.050 | 2021-11-17 |
| 150 | 2021-09-29 | 2,926,903,382 | -1,600,000 | 36.39 | 8,044,020,391 | 128,783,749 | 0.044 | 2021-09-27 |
| 151 | 2021-09-20 | 2,928,503,382 | -148,000 | 36.41 | 8,044,020,391 | 131,782,652 | 0.045 | 2021-09-16 |
| 152 | 2021-09-14 | 2,928,651,382 | -1,000,000 | 36.41 | 8,044,020,391 | 140,575,266 | 0.048 | 2021-09-10 |
| 153 | 2021-09-13 | 2,929,651,382 | -2,000,000 | 36.42 | 8,044,020,391 | 140,623,266 | 0.048 | 2021-09-09 |
| 154 | 2021-09-10 | 2,931,651,382 | -2,400,000 | 36.45 | 8,044,020,391 | 140,719,266 | 0.048 | 2021-09-08 |
| 155 | 2021-09-09 | 2,934,051,382 | -980,000 | 36.47 | 8,044,020,391 | 149,636,620 | 0.051 | 2021-09-07 |
| 156 | 2021-06-25 | 2,935,031,382 | -10,000,000 | 36.49 | 8,044,020,391 | 199,582,134 | 0.068 | 2021-06-23 |
| 157 | 2021-06-24 | 2,945,031,382 | -4,000,000 | 36.61 | 8,044,020,391 | 200,262,134 | 0.068 | 2021-06-22 |
| 158 | 2021-06-23 | 2,949,031,382 | -3,600,000 | 36.66 | 8,044,020,391 | 206,432,197 | 0.070 | 2021-06-21 |
| 159 | 2021-06-22 | 2,952,631,382 | -3,000,000 | 36.71 | 8,044,020,391 | 209,636,828 | 0.071 | 2021-06-18 |
| 160 | 2021-06-21 | 2,955,631,382 | -4,000,000 | 36.74 | 8,044,020,391 | 209,849,828 | 0.071 | 2021-06-17 |
| 161 | 2021-06-18 | 2,959,631,382 | -10,000,000 | 36.79 | 8,044,020,391 | 201,254,934 | 0.068 | 2021-06-16 |
| 162 | 2021-06-17 | 2,969,631,382 | -10,000,000 | 36.92 | 8,044,020,391 | 225,691,985 | 0.076 | 2021-06-15 |
| 163 | 2021-06-16 | 2,979,631,382 | -12,000,000 | 37.04 | 8,044,020,391 | 244,329,773 | 0.082 | 2021-06-11 |
| 164 | 2021-06-15 | 2,991,631,382 | -8,600,000 | 37.19 | 8,044,020,391 | 254,288,667 | 0.085 | 2021-06-10 |
| 165 | 2021-06-11 | 3,000,231,382 | -11,500,000 | 37.30 | 8,044,020,391 | 261,020,130 | 0.087 | 2021-06-09 |
| 166 | 2021-06-10 | 3,011,731,382 | -6,400,000 | 37.44 | 8,044,020,391 | 262,020,630 | 0.087 | 2021-06-08 |
| 167 | 2021-06-09 | 3,018,131,382 | -5,000,000 | 37.52 | 8,044,020,391 | 253,523,036 | 0.084 | 2021-06-07 |
| 168 | 2021-06-08 | 3,023,131,382 | -5,500,000 | 37.58 | 8,044,020,391 | 238,827,379 | 0.079 | 2021-06-04 |
| 169 | 2021-06-07 | 3,028,631,382 | -2,000,000 | 37.65 | 8,044,020,391 | 221,090,091 | 0.073 | 2021-06-03 |
| 170 | 2021-06-03 | 3,030,631,382 | -1,750,000 | 37.68 | 8,044,020,391 | 203,052,303 | 0.067 | 2021-06-01 |
| 171 | 2021-06-01 | 3,032,381,382 | -700,000 | 37.70 | 8,044,020,391 | 197,104,790 | 0.065 | 2021-05-28 |
| 172 | 2021-05-28 | 3,033,081,382 | -1,000,000 | 37.71 | 8,044,020,391 | 206,249,534 | 0.068 | 2021-05-26 |
| 173 | 2021-05-27 | 3,034,081,382 | -272,000 | 37.72 | 8,044,020,391 | 203,283,453 | 0.067 | 2021-05-25 |
| 174 | 2021-05-26 | 3,034,353,382 | -1,600,000 | 37.72 | 8,044,020,391 | 203,301,677 | 0.067 | 2021-05-24 |
| 175 | 2021-05-25 | 3,035,953,382 | -678,000 | 37.74 | 8,044,020,391 | 212,516,737 | 0.070 | 2021-05-21 |
| 176 | 2021-05-20 | 3,036,631,382 | -500,000 | 37.75 | 8,044,020,391 | 200,417,671 | 0.066 | 2021-05-17 |
| 177 | 2021-05-17 | 3,037,131,382 | -320,000 | 37.76 | 8,044,020,391 | 209,562,065 | 0.069 | 2021-05-13 |
| 178 | 2021-05-14 | 3,037,451,382 | -400,000 | 37.76 | 8,044,020,391 | 215,659,048 | 0.071 | 2021-05-12 |
| 179 | 2021-05-13 | 3,037,851,382 | -1,000,000 | 37.77 | 8,044,020,391 | 212,649,597 | 0.070 | 2021-05-11 |
| 180 | 2021-05-12 | 3,038,851,382 | -7,000,000 | 37.78 | 8,044,020,391 | 215,758,448 | 0.071 | 2021-05-10 |
| 181 | 2021-05-11 | 3,045,851,382 | -10,000,000 | 37.86 | 8,044,020,391 | 231,484,705 | 0.076 | 2021-05-07 |
| 182 | 2021-05-10 | 3,055,851,382 | -11,000,000 | 37.99 | 8,044,020,391 | 223,077,151 | 0.073 | 2021-05-06 |
| 183 | 2021-05-06 | 3,066,851,382 | -500,000 | 38.13 | 8,044,020,391 | 236,147,556 | 0.077 | 2021-05-04 |
| 184 | 2021-05-05 | 3,067,351,382 | -1,000,000 | 38.13 | 8,044,020,391 | 269,926,922 | 0.088 | 2021-05-03 |
| 185 | 2021-05-04 | 3,068,351,382 | -2,460,000 | 38.14 | 8,044,020,391 | 263,878,219 | 0.086 | 2021-04-30 |
| 186 | 2021-05-03 | 3,070,811,382 | -1,000,000 | 38.18 | 8,044,020,391 | 254,877,345 | 0.083 | 2021-04-29 |
| 187 | 2021-04-30 | 3,071,811,382 | -1,000,000 | 38.19 | 8,044,020,391 | 248,816,722 | 0.081 | 2021-04-28 |
| 188 | 2021-04-29 | 3,072,811,382 | -1,800,000 | 38.20 | 8,044,020,391 | 251,970,533 | 0.082 | 2021-04-27 |
| 189 | 2021-04-28 | 3,074,611,382 | -1,200,000 | 38.22 | 8,044,020,391 | 255,192,745 | 0.083 | 2021-04-26 |
| 190 | 2021-04-27 | 3,075,811,382 | -9,000,000 | 38.24 | 8,044,020,391 | 264,519,779 | 0.086 | 2021-04-23 |
| 191 | 2021-04-23 | 3,084,811,382 | -1,000,000 | 38.35 | 8,044,020,391 | 271,463,402 | 0.088 | 2021-04-21 |
| 192 | 2021-04-20 | 3,085,811,382 | -300,000,000 | 38.36 | 8,044,020,391 | 262,293,967 | 0.085 | 2021-04-16 |
| 193 | 2021-03-25 | 3,385,811,382 | -500,000 | 42.09 | 8,044,020,391 | 314,880,459 | 0.093 | 2021-03-23 |
| 194 | 2021-03-23 | 3,386,311,382 | -1,000,000 | 42.10 | 8,044,020,391 | 314,926,959 | 0.093 | 2021-03-19 |
| 195 | 2021-03-22 | 3,387,311,382 | -1,400,000 | 42.11 | 8,044,020,391 | 321,794,581 | 0.095 | 2021-03-18 |
| 196 | 2021-03-19 | 3,388,711,382 | -2,000,000 | 42.13 | 8,044,020,391 | 321,927,581 | 0.095 | 2021-03-17 |
| 197 | 2021-03-16 | 3,390,711,382 | -22,000 | 42.15 | 8,044,020,391 | 305,164,024 | 0.090 | 2021-03-12 |
| 198 | 2021-03-15 | 3,390,733,382 | -500,000 | 42.15 | 8,044,020,391 | 308,556,738 | 0.091 | 2021-03-11 |
| 199 | 2021-03-12 | 3,391,233,382 | -400,000 | 42.16 | 8,044,020,391 | 318,775,938 | 0.094 | 2021-03-10 |
| 200 | 2021-03-11 | 3,391,633,382 | -1,812,000 | 42.16 | 8,044,020,391 | 328,988,438 | 0.097 | 2021-03-09 |
| 201 | 2021-03-10 | 3,393,445,382 | -500,000 | 42.19 | 8,044,020,391 | 305,410,084 | 0.090 | 2021-03-08 |
| 202 | 2021-03-09 | 3,393,945,382 | -1,098,000 | 42.19 | 8,044,020,391 | 315,636,921 | 0.093 | 2021-03-05 |
| 203 | 2021-03-08 | 3,395,043,382 | -1,200,000 | 42.21 | 8,044,020,391 | 325,924,165 | 0.096 | 2021-03-04 |
| 204 | 2021-03-05 | 3,396,243,382 | -200,000 | 42.22 | 8,044,020,391 | 319,246,878 | 0.094 | 2021-03-03 |
| 205 | 2021-03-04 | 3,396,443,382 | -5,000,000 | 42.22 | 8,044,020,391 | 309,076,348 | 0.091 | 2021-03-02 |
| 206 | 2021-02-25 | 3,401,443,382 | 130,000 | 42.29 | 8,044,020,391 | 312,932,791 | 0.092 | 2021-02-23 |
| 207 | 2021-02-22 | 3,401,313,382 | -2,500,000 | 42.28 | 8,044,020,391 | 316,322,145 | 0.093 | 2021-02-18 |
| 208 | 2021-02-18 | 3,403,813,382 | -2,500,000 | 42.31 | 8,044,020,391 | 309,747,018 | 0.091 | 2021-02-16 |
| 209 | 2021-02-17 | 3,406,313,382 | -5,000,000 | 42.35 | 8,044,020,391 | 313,380,831 | 0.092 | 2021-02-10 |
| 210 | 2021-02-16 | 3,411,313,382 | -1,600,000 | 42.41 | 8,044,020,391 | 310,429,518 | 0.091 | 2021-02-09 |
| 211 | 2021-02-10 | 3,412,913,382 | -1,800,000 | 42.43 | 8,044,020,391 | 303,749,291 | 0.089 | 2021-02-08 |
| 212 | 2021-02-08 | 3,414,713,382 | -2,000,000 | 42.45 | 8,044,020,391 | 307,324,204 | 0.090 | 2021-02-04 |
| 213 | 2021-02-05 | 3,416,713,382 | -800,000 | 42.48 | 8,044,020,391 | 310,920,918 | 0.091 | 2021-02-03 |
| 214 | 2021-02-04 | 3,417,513,382 | -5,000,000 | 42.49 | 8,044,020,391 | 307,576,204 | 0.090 | 2021-02-02 |
| 215 | 2021-02-03 | 3,422,513,382 | -50,000 | 42.55 | 8,044,020,391 | 297,758,664 | 0.087 | 2021-02-01 |
| 216 | 2021-02-02 | 3,422,563,382 | -3,340,000 | 42.55 | 8,044,020,391 | 311,453,268 | 0.091 | 2021-01-29 |
| 217 | 2021-02-01 | 3,425,903,382 | -1,500,000 | 42.59 | 8,044,020,391 | 318,609,015 | 0.093 | 2021-01-28 |
| 218 | 2021-01-29 | 3,427,403,382 | -3,902,000 | 42.61 | 8,044,020,391 | 329,030,725 | 0.096 | 2021-01-27 |
| 219 | 2021-01-28 | 3,431,305,382 | -2,000,000 | 42.66 | 8,044,020,391 | 332,836,622 | 0.097 | 2021-01-26 |
| 220 | 2021-01-27 | 3,433,305,382 | -5,000,000 | 42.68 | 8,044,020,391 | 339,897,233 | 0.099 | 2021-01-25 |
| 221 | 2021-01-26 | 3,438,305,382 | -10,000,000 | 42.74 | 8,044,020,391 | 350,707,149 | 0.102 | 2021-01-22 |
| 222 | 2021-01-25 | 3,448,305,382 | -7,120,000 | 42.87 | 8,044,020,391 | 348,278,844 | 0.101 | 2021-01-21 |
| 223 | 2021-01-22 | 3,455,425,382 | -4,820,000 | 42.96 | 8,044,020,391 | 355,908,814 | 0.103 | 2021-01-20 |
| 224 | 2021-01-20 | 3,460,245,382 | 20,000 | 43.02 | 8,044,020,391 | 311,422,084 | 0.090 | 2021-01-18 |
| 225 | 2021-01-15 | 3,460,225,382 | -1,900,000 | 43.02 | 8,044,020,391 | 363,323,665 | 0.105 | 2021-01-13 |
| 226 | 2021-01-14 | 3,462,125,382 | -2,800,000 | 43.04 | 8,044,020,391 | 342,750,413 | 0.099 | 2021-01-12 |
| 227 | 2021-01-13 | 3,464,925,382 | -5,000,000 | 43.07 | 8,044,020,391 | 370,747,016 | 0.107 | 2021-01-11 |
| 228 | 2021-01-12 | 3,469,925,382 | -9,000,000 | 43.14 | 8,044,020,391 | 402,511,344 | 0.116 | 2021-01-08 |
| 229 | 2021-01-11 | 3,478,925,382 | -1,500,000 | 43.25 | 8,044,020,391 | 413,992,120 | 0.119 | 2021-01-07 |
| 230 | 2021-01-08 | 3,480,425,382 | -5,040,000 | 43.27 | 8,044,020,391 | 473,337,852 | 0.136 | 2021-01-06 |
| 231 | 2021-01-07 | 3,485,465,382 | -11,028,000 | 43.33 | 8,044,020,391 | 501,907,015 | 0.144 | 2021-01-05 |
| 232 | 2021-01-06 | 3,496,493,382 | -320,000 | 43.47 | 8,044,020,391 | 499,998,554 | 0.143 | 2021-01-04 |
| 233 | 2021-01-05 | 3,496,813,382 | 70,000 | 43.47 | 8,044,020,391 | 346,184,525 | 0.099 | 2020-12-30 |
| 234 | 2021-01-04 | 3,496,743,382 | -244,000 | 43.47 | 8,044,020,391 | 335,687,365 | 0.096 | 2020-12-29 |
| 235 | 2020-12-22 | 3,496,987,382 | -3,000,000 | 43.47 | 8,044,020,391 | 255,280,079 | 0.073 | 2020-12-18 |
| 236 | 2020-12-21 | 3,499,987,382 | -1,880,000 | 43.51 | 8,044,020,391 | 265,999,041 | 0.076 | 2020-12-17 |
| 237 | 2020-12-18 | 3,501,867,382 | -3,420,000 | 43.53 | 8,044,020,391 | 269,643,788 | 0.077 | 2020-12-16 |
| 238 | 2020-12-17 | 3,505,287,382 | -5,934,000 | 43.58 | 8,044,020,391 | 259,391,266 | 0.074 | 2020-12-15 |
| 239 | 2020-12-16 | 3,511,221,382 | -3,500,000 | 43.65 | 8,044,020,391 | 277,386,489 | 0.079 | 2020-12-14 |
| 240 | 2020-12-15 | 3,514,721,382 | -6,000,000 | 43.69 | 8,044,020,391 | 288,207,153 | 0.082 | 2020-12-11 |
| 241 | 2020-12-14 | 3,520,721,382 | -3,000,000 | 43.77 | 8,044,020,391 | 292,219,875 | 0.083 | 2020-12-10 |
| 242 | 2020-12-11 | 3,523,721,382 | -6,000,000 | 43.81 | 8,044,020,391 | 303,040,039 | 0.086 | 2020-12-09 |
| 243 | 2020-12-10 | 3,529,721,382 | -6,000,000 | 43.88 | 8,044,020,391 | 314,145,203 | 0.089 | 2020-12-08 |
| 244 | 2020-12-09 | 3,535,721,382 | -4,800,000 | 43.95 | 8,044,020,391 | 293,464,875 | 0.083 | 2020-12-07 |
| 245 | 2020-12-08 | 3,540,521,382 | -3,270,000 | 44.01 | 8,044,020,391 | 300,944,317 | 0.085 | 2020-12-04 |
| 246 | 2020-12-07 | 3,543,791,382 | -4,300,000 | 44.05 | 8,044,020,391 | 301,222,267 | 0.085 | 2020-12-03 |
| 247 | 2020-12-04 | 3,548,091,382 | -6,000,000 | 44.11 | 8,044,020,391 | 312,232,042 | 0.088 | 2020-12-02 |
| 248 | 2020-12-03 | 3,554,091,382 | -4,254,000 | 44.18 | 8,044,020,391 | 305,651,859 | 0.086 | 2020-12-01 |
| 249 | 2020-12-02 | 3,558,345,382 | -3,746,000 | 44.24 | 8,044,020,391 | 295,342,667 | 0.083 | 2020-11-30 |
| 250 | 2020-12-01 | 3,562,091,382 | -3,500,000 | 44.28 | 8,044,020,391 | 313,464,042 | 0.088 | 2020-11-27 |
| 251 | 2020-11-30 | 3,565,591,382 | -6,000,000 | 44.33 | 8,044,020,391 | 320,903,224 | 0.090 | 2020-11-26 |
| 252 | 2020-11-27 | 3,571,591,382 | -5,000,000 | 44.40 | 8,044,020,391 | 321,443,224 | 0.090 | 2020-11-25 |
| 253 | 2020-11-26 | 3,576,591,382 | -5,500,000 | 44.46 | 8,044,020,391 | 329,046,407 | 0.092 | 2020-11-24 |
| 254 | 2020-11-25 | 3,582,091,382 | -8,000,000 | 44.53 | 8,044,020,391 | 354,627,047 | 0.099 | 2020-11-23 |
| 255 | 2020-11-24 | 3,590,091,382 | -800,000 | 44.63 | 8,044,020,391 | 330,288,407 | 0.092 | 2020-11-20 |
| 256 | 2020-11-23 | 3,590,891,382 | -2,000,000 | 44.64 | 8,044,020,391 | 312,407,550 | 0.087 | 2020-11-19 |
| 257 | 2020-11-20 | 3,592,891,382 | -3,556,000 | 44.67 | 8,044,020,391 | 316,174,442 | 0.088 | 2020-11-18 |
| 258 | 2020-11-19 | 3,596,447,382 | -2,000,000 | 44.71 | 8,044,020,391 | 327,276,712 | 0.091 | 2020-11-17 |
| 259 | 2020-11-18 | 3,598,447,382 | -2,900,000 | 44.73 | 8,044,020,391 | 331,057,159 | 0.092 | 2020-11-16 |
| 260 | 2020-11-06 | 3,601,347,382 | 100,000 | 44.77 | 8,044,020,391 | 345,729,349 | 0.096 | 2020-11-04 |
| 261 | 2020-10-28 | 3,601,247,382 | -1,620,000 | 44.77 | 8,044,020,391 | 439,352,181 | 0.122 | 2020-10-23 |
| 262 | 2020-10-27 | 3,602,867,382 | -15,180,000 | 44.79 | 8,044,020,391 | 432,344,086 | 0.120 | 2020-10-22 |
| 263 | 2020-10-06 | 3,618,047,382 | -2,000,000 | 44.98 | 8,044,020,391 | 267,735,506 | 0.074 | 2020-09-30 |
| 264 | 2020-09-29 | 3,620,047,382 | -950,000 | 45.00 | 8,044,020,391 | 325,804,264 | 0.090 | 2020-09-25 |
| 265 | 2020-09-07 | 3,620,997,382 | -6,000,000 | 45.01 | 8,044,020,391 | 648,158,531 | 0.179 | 2020-09-03 |
| 266 | 2020-09-04 | 3,626,997,382 | -1,000,000 | 45.09 | 8,044,020,391 | 656,486,526 | 0.181 | 2020-09-02 |
| 267 | 2020-08-27 | 3,627,997,382 | -350,000 | 45.10 | 8,044,020,391 | 725,599,476 | 0.200 | 2020-08-25 |
| 268 | 2020-08-25 | 3,628,347,382 | -1,000,000 | 45.11 | 8,044,020,391 | 761,952,950 | 0.210 | 2020-08-21 |
| 269 | 2020-08-24 | 3,629,347,382 | -440,000 | 45.12 | 8,044,020,391 | 754,904,255 | 0.208 | 2020-08-20 |
| 270 | 2020-08-20 | 3,629,787,382 | -900,000 | 45.12 | 8,044,020,391 | 798,553,224 | 0.220 | 2020-08-18 |
| 271 | 2020-08-19 | 3,630,687,382 | -220,000 | 45.14 | 8,044,020,391 | 798,751,224 | 0.220 | 2020-08-17 |
| 272 | 2020-08-13 | 3,630,907,382 | -420,000 | 45.14 | 8,044,020,391 | 798,799,624 | 0.220 | 2020-08-11 |
| 273 | 2020-08-12 | 3,631,327,382 | -1,000,000 | 45.14 | 8,044,020,391 | 824,311,316 | 0.227 | 2020-08-10 |
| 274 | 2020-08-11 | 3,632,327,382 | -500,000 | 45.16 | 8,044,020,391 | 835,435,298 | 0.230 | 2020-08-07 |
| 275 | 2020-08-10 | 3,632,827,382 | -1,000,000 | 45.16 | 8,044,020,391 | 890,042,709 | 0.245 | 2020-08-06 |
| 276 | 2020-08-07 | 3,633,827,382 | -1,000,000 | 45.17 | 8,044,020,391 | 872,118,572 | 0.240 | 2020-08-05 |
| 277 | 2020-08-06 | 3,634,827,382 | -590,000 | 45.19 | 8,044,020,391 | 861,454,090 | 0.237 | 2020-08-04 |
| 278 | 2020-08-05 | 3,635,417,382 | -660,000 | 45.19 | 8,044,020,391 | 854,323,085 | 0.235 | 2020-08-03 |
| 279 | 2020-08-04 | 3,636,077,382 | -274,000 | 45.20 | 8,044,020,391 | 872,658,572 | 0.240 | 2020-07-31 |
| 280 | 2020-08-03 | 3,636,351,382 | -1,000,000 | 45.21 | 8,044,020,391 | 894,542,440 | 0.246 | 2020-07-30 |
| 281 | 2020-07-31 | 3,637,351,382 | -1,000,000 | 45.22 | 8,044,020,391 | 945,711,359 | 0.260 | 2020-07-29 |
| 282 | 2020-07-30 | 3,638,351,382 | -1,000,000 | 45.23 | 8,044,020,391 | 895,034,440 | 0.246 | 2020-07-28 |
| 283 | 2020-07-29 | 3,639,351,382 | -500,000 | 45.24 | 8,044,020,391 | 946,231,359 | 0.260 | 2020-07-27 |
| 284 | 2020-07-28 | 3,639,851,382 | -1,370,000 | 45.25 | 8,044,020,391 | 964,560,616 | 0.265 | 2020-07-24 |
| 285 | 2020-07-27 | 3,641,221,382 | -1,000,000 | 45.27 | 8,044,020,391 | 946,717,559 | 0.260 | 2020-07-23 |
| 286 | 2020-07-24 | 3,642,221,382 | -1,000,000 | 45.28 | 8,044,020,391 | 965,188,666 | 0.265 | 2020-07-22 |
| 287 | 2020-07-23 | 3,643,221,382 | -1,500,000 | 45.29 | 8,044,020,391 | 929,021,452 | 0.255 | 2020-07-21 |
| 288 | 2020-07-22 | 3,644,721,382 | -500,000 | 45.31 | 8,044,020,391 | 911,180,346 | 0.250 | 2020-07-20 |
| 289 | 2020-07-21 | 3,645,221,382 | -1,000,000 | 45.32 | 8,044,020,391 | 896,724,460 | 0.246 | 2020-07-17 |
| 290 | 2020-07-20 | 3,646,221,382 | -1,000,000 | 45.33 | 8,044,020,391 | 864,154,468 | 0.237 | 2020-07-16 |
| 291 | 2020-07-16 | 3,647,221,382 | -1,000,000 | 45.34 | 8,044,020,391 | 897,216,460 | 0.246 | 2020-07-14 |
| 292 | 2020-07-14 | 3,648,221,382 | -500,000 | 45.35 | 8,044,020,391 | 912,055,346 | 0.250 | 2020-07-10 |
| 293 | 2020-07-13 | 3,648,721,382 | -1,000,000 | 45.36 | 8,044,020,391 | 908,531,624 | 0.249 | 2020-07-09 |
| 294 | 2020-06-15 | 3,649,721,382 | -160,000 | 45.37 | 8,044,020,391 | 1,040,170,594 | 0.285 | 2020-06-11 |
| 295 | 2020-06-11 | 3,649,881,382 | 160,000 | 45.37 | 8,044,020,391 | 1,149,712,635 | 0.315 | 2020-06-09 |
| 296 | 2020-06-03 | 3,649,721,382 | -470,000 | 45.37 | 8,044,020,391 | 795,639,261 | 0.218 | 2020-06-01 |
| 297 | 2020-06-01 | 3,650,191,382 | -52,000 | 45.38 | 8,044,020,391 | 876,045,932 | 0.240 | 2020-05-28 |
| 298 | 2020-05-26 | 3,650,243,382 | 52,000 | 45.38 | 8,044,020,391 | 814,004,274 | 0.223 | 2020-05-22 |
| 299 | 2020-05-14 | 3,650,191,382 | -40,000 | 45.38 | 8,044,020,391 | 1,095,057,415 | 0.300 | 2020-05-12 |
| 300 | 2020-05-12 | 3,650,231,382 | 40,000 | 45.38 | 8,044,020,391 | 894,306,689 | 0.245 | 2020-05-08 |
| 301 | 2020-05-11 | 3,650,191,382 | -36,000 | 45.38 | 8,044,020,391 | 985,551,673 | 0.270 | 2020-05-07 |
| 302 | 2020-05-07 | 3,650,227,382 | 36,000 | 45.38 | 8,044,020,391 | 985,561,393 | 0.270 | 2020-05-05 |
| 303 | 2020-04-01 | 3,650,191,382 | -30,916,000 | 45.38 | 8,044,020,391 | 1,679,088,036 | 0.460 | 2020-03-30 |
| 304 | 2020-03-24 | 3,681,107,382 | 1,500,000 | 45.76 | 8,044,020,391 | 1,803,742,617 | 0.490 | 2020-03-20 |
| 305 | 2020-03-13 | 3,679,607,382 | 470,000 | 45.74 | 8,044,020,391 | 2,207,764,429 | 0.600 | 2020-03-11 |
| 306 | 2020-02-27 | 3,679,137,382 | 7,600,000 | 45.74 | 8,044,020,391 | 2,428,230,672 | 0.660 | 2020-02-25 |
| 307 | 2020-02-26 | 3,671,537,382 | 1,930,000 | 45.64 | 8,044,020,391 | 2,643,506,915 | 0.720 | 2020-02-24 |
| 308 | 2020-02-25 | 3,669,607,382 | 900,000 | 45.62 | 8,044,020,391 | 2,715,509,463 | 0.740 | 2020-02-21 |
| 309 | 2020-02-19 | 3,668,707,382 | 3,282,000 | 45.61 | 8,044,020,391 | 2,568,095,167 | 0.700 | 2020-02-17 |
| 310 | 2020-02-12 | 3,665,425,382 | 1,030,000 | 45.57 | 8,044,020,391 | 2,859,031,798 | 0.780 | 2020-02-10 |
| 311 | 2020-02-11 | 3,664,395,382 | 70,000 | 45.55 | 8,044,020,391 | 2,931,516,306 | 0.800 | 2020-02-07 |
| 312 | 2020-02-10 | 3,664,325,382 | -11,050,000 | 45.55 | 8,044,020,391 | 2,821,530,544 | 0.770 | 2020-02-06 |
| 313 | 2020-02-07 | 3,675,375,382 | 1,348,000 | 45.69 | 8,044,020,391 | 2,683,024,029 | 0.730 | 2020-02-05 |
| 314 | 2020-02-06 | 3,674,027,382 | 600,000 | 45.67 | 8,044,020,391 | 2,645,299,715 | 0.720 | 2020-02-04 |
| 315 | 2020-02-05 | 3,673,427,382 | 6,200,000 | 45.67 | 8,044,020,391 | 2,644,867,715 | 0.720 | 2020-02-03 |
| 316 | 2020-02-04 | 3,667,227,382 | 3,896,000 | 45.59 | 8,044,020,391 | 2,677,075,989 | 0.730 | 2020-01-31 |
| 317 | 2020-01-03 | 3,663,331,382 | 11,416,000 | 45.54 | 8,044,020,391 | 3,370,264,871 | 0.920 | 2019-12-30 |
| 318 | 2020-01-02 | 3,651,915,382 | 736,000 | 45.40 | 8,044,020,391 | 3,140,647,229 | 0.860 | 2019-12-27 |
| 319 | 2019-12-12 | 3,651,179,382 | 390,000,000 | 45.39 | 8,044,020,391 | 2,482,801,980 | 0.680 | 2019-12-10 |
| 320 | 2019-11-11 | 3,261,179,382 | -30,000 | 40.54 | 8,044,020,391 | 2,217,601,980 | 0.680 | 2019-11-07 |
| 321 | 2019-10-29 | 3,261,209,382 | -1,200,000 | 40.54 | 8,044,020,391 | 2,087,174,004 | 0.640 | 2019-10-25 |
| 322 | 2019-10-25 | 3,262,409,382 | -290,000 | 40.56 | 8,044,020,391 | 2,120,566,098 | 0.650 | 2019-10-23 |
| 323 | 2019-10-24 | 3,262,699,382 | -10,000 | 40.56 | 8,044,020,391 | 2,120,754,598 | 0.650 | 2019-10-22 |
| 324 | 2019-10-15 | 3,262,709,382 | -125,500,000 | 40.56 | 8,044,020,391 | 2,088,134,004 | 0.640 | 2019-10-11 |
| 325 | 2019-10-09 | 3,388,209,382 | -174,000 | 42.12 | 8,044,020,391 | 2,134,571,911 | 0.630 | 2019-10-04 |
| 326 | 2019-10-08 | 3,388,383,382 | -4,000 | 42.12 | 8,044,020,391 | 2,202,449,198 | 0.650 | 2019-10-03 |
| 327 | 2019-10-04 | 3,388,387,382 | -30,000 | 42.12 | 8,044,020,391 | 2,236,335,672 | 0.660 | 2019-10-02 |
| 328 | 2019-09-19 | 3,388,417,382 | -230,000,000 | 42.12 | 8,044,020,391 | 2,202,471,298 | 0.650 | 2019-09-17 |
| 329 | 2019-07-08 | 3,618,417,382 | 237,294,000 | 47.96 | 7,544,020,391 | 2,894,733,906 | 0.800 | 2019-07-04 |
| 330 | 2019-01-11 | 3,381,123,382 | -440,000,000 | 44.82 | 7,544,020,391 | 3,313,500,914 | 0.980 | 2019-01-09 |
| 331 | 2018-12-28 | 3,821,123,382 | -30,300,000 | 50.65 | 7,544,020,391 | 3,782,912,148 | 0.990 | 2018-12-21 |
| 332 | 2018-12-20 | 3,851,423,382 | -80,830,000 | 51.05 | 7,544,020,391 | 3,812,909,148 | 0.990 | 2018-12-18 |
| 333 | 2018-12-13 | 3,932,253,382 | -3,000,000 | 52.12 | 7,544,020,391 | 3,381,737,909 | 0.860 | 2018-12-11 |
| 334 | 2018-11-30 | 3,935,253,382 | 50,000,000 | 52.16 | 7,544,020,391 | 3,541,728,044 | 0.900 | 2018-11-28 |
| 335 | 2018-11-02 | 3,885,253,382 | -50,000,000 | 51.50 | 7,544,020,391 | 3,807,548,314 | 0.980 | 2018-10-31 |
| 336 | 2018-10-02 | 3,935,253,382 | 1,800,000,000 | 52.16 | 7,544,020,391 | 3,895,900,848 | 0.990 | 2018-09-27 |
| 337 | 2018-09-07 | 2,135,253,382 | -350,000,000 | 37.61 | 5,678,038,571 | 1,921,728,044 | 0.900 | 2018-09-05 |
| 338 | 2018-08-28 | 2,485,253,382 | -250,000,000 | 43.77 | 5,678,038,571 | 2,187,022,976 | 0.880 | 2018-08-24 |
| 339 | 2018-02-14 | 2,735,253,382 | 198,273,280 | 48.17 | 5,678,038,571 | 3,254,951,525 | 1.190 | 2018-02-12 |
| 340 | 2018-02-13 | 2,536,980,102 | 601,970,422 | 44.68 | 5,678,038,571 | 3,145,855,326 | 1.240 | 2018-02-09 |
| 341 | 2017-09-27 | 1,935,009,680 | -10,000 | 34.08 | 5,678,038,571 | 2,534,862,681 | 1.310 | 2017-09-25 |
| 342 | 2017-09-26 | 1,935,019,680 | -5,990,000 | 34.08 | 5,678,038,571 | 2,573,576,174 | 1.330 | 2017-09-22 |
| 343 | 2017-09-25 | 1,941,009,680 | -7,500,000 | 34.18 | 5,678,038,571 | 2,989,154,907 | 1.540 | 2017-09-21 |
| 344 | 2017-09-22 | 1,948,509,680 | -6,000,000 | 34.32 | 5,678,038,571 | 2,747,398,649 | 1.410 | 2017-09-20 |
| 345 | 2017-09-21 | 1,954,509,680 | -2,500,000 | 34.42 | 5,678,038,571 | 2,364,956,713 | 1.210 | 2017-09-19 |
| 346 | 2017-09-20 | 1,957,009,680 | -3,000,000 | 34.47 | 5,678,038,571 | 2,328,841,519 | 1.190 | 2017-09-18 |
| 347 | 2017-07-11 | 1,960,009,680 | -782,000 | 34.52 | 5,678,038,571 | 1,234,806,098 | 0.630 | 2017-07-07 |
| 348 | 2017-07-07 | 1,960,791,680 | -2,400,000 | 34.53 | 5,678,038,571 | 1,235,298,758 | 0.630 | 2017-07-05 |
| 349 | 2017-07-06 | 1,963,191,680 | -1,400,000 | 34.58 | 5,678,038,571 | 1,177,915,008 | 0.600 | 2017-07-04 |
| 350 | 2017-07-05 | 1,964,591,680 | -500,000 | 34.60 | 5,678,038,571 | 1,218,046,842 | 0.620 | 2017-07-03 |
| 351 | 2017-06-08 | 1,965,091,680 | -800,000 | 34.61 | 5,678,038,571 | 1,238,007,758 | 0.630 | 2017-06-06 |
| 352 | 2017-06-07 | 1,965,891,680 | -1,180,000 | 34.62 | 5,678,038,571 | 1,258,170,675 | 0.640 | 2017-06-05 |
| 353 | 2017-06-05 | 1,967,071,680 | -426,000 | 34.64 | 5,678,038,571 | 1,258,925,875 | 0.640 | 2017-06-01 |
| 354 | 2017-05-15 | 1,967,497,680 | -600,000 | 34.65 | 5,678,038,571 | 1,298,548,469 | 0.660 | 2017-05-11 |
| 355 | 2017-05-12 | 1,968,097,680 | -1,300,000 | 34.66 | 5,678,038,571 | 1,338,306,422 | 0.680 | 2017-05-10 |
| 356 | 2017-05-11 | 1,969,397,680 | -300,000 | 34.68 | 5,678,038,571 | 1,339,190,422 | 0.680 | 2017-05-09 |
| 357 | 2017-05-08 | 1,969,697,680 | -78,000 | 34.69 | 5,678,038,571 | 1,300,000,469 | 0.660 | 2017-05-04 |
| 358 | 2017-04-25 | 1,969,775,680 | 1,000,000 | 34.69 | 5,678,038,571 | 1,221,260,922 | 0.620 | 2017-04-21 |
| 359 | 2017-03-15 | 1,968,775,680 | 1,450,000 | 36.32 | 5,420,109,254 | 1,319,079,706 | 0.670 | 2017-03-13 |
| 360 | 2017-03-14 | 1,967,325,680 | 450,000 | 36.30 | 5,420,109,254 | 1,318,108,206 | 0.670 | 2017-03-10 |
| 361 | 2017-03-07 | 1,966,875,680 | 550,000 | 36.29 | 5,420,109,254 | 1,337,475,462 | 0.680 | 2017-03-03 |
| 362 | 2017-03-03 | 1,966,325,680 | 200,000 | 36.28 | 5,420,109,254 | 1,337,101,462 | 0.680 | 2017-03-01 |
| 363 | 2017-03-02 | 1,966,125,680 | 1,100,000 | 36.27 | 5,420,109,254 | 1,356,626,719 | 0.690 | 2017-02-28 |
| 364 | 2017-03-01 | 1,965,025,680 | 100,000 | 36.25 | 5,420,109,254 | 1,316,567,206 | 0.670 | 2017-02-27 |
| 365 | 2017-02-17 | 1,964,925,680 | -1,278,000 | 36.25 | 5,420,109,254 | 1,414,746,490 | 0.720 | 2017-02-15 |
| 366 | 2017-02-16 | 1,966,203,680 | 400,000 | 36.28 | 5,420,109,254 | 1,356,680,539 | 0.690 | 2017-02-14 |
| 367 | 2017-01-24 | 1,965,803,680 | 600,000 | 42.91 | 4,581,631,935 | 1,356,404,539 | 0.690 | 2017-01-20 |
| 368 | 2017-01-12 | 1,965,203,680 | 54,000 | 42.89 | 4,581,631,935 | 1,355,990,539 | 0.690 | 2017-01-10 |
| 369 | 2017-01-11 | 1,965,149,680 | 1,760,000 | 42.89 | 4,581,631,935 | 1,375,604,776 | 0.700 | 2017-01-09 |
| 370 | 2017-01-09 | 1,963,389,680 | 612,000 | 42.85 | 4,581,631,935 | 1,452,908,363 | 0.740 | 2017-01-05 |
| 371 | 2017-01-06 | 1,962,777,680 | 900,000 | 42.84 | 4,581,631,935 | 1,413,199,930 | 0.720 | 2017-01-04 |
| 372 | 2017-01-05 | 1,961,877,680 | 1,868,000 | 42.82 | 4,581,631,935 | 1,373,314,376 | 0.700 | 2017-01-03 |
| 373 | 2016-11-22 | 1,960,009,680 | -1,000,000 | 42.78 | 4,581,631,935 | 1,568,007,744 | 0.800 | 2016-11-18 |
| 374 | 2016-11-21 | 1,961,009,680 | -3,794,000 | 42.80 | 4,581,631,935 | 1,529,587,550 | 0.780 | 2016-11-17 |
| 375 | 2016-07-18 | 1,964,803,680 | 485,570,666 | 42.88 | 4,581,631,935 | 1,237,826,318 | 0.630 | 2016-07-14 |
| 376 | 2016-06-30 | 1,479,233,014 | 1,328,981,014 | 32.29 | 4,581,631,935 | 843,162,818 | 0.570 | 2016-06-28 |
| 377 | 2016-02-23 | 150,252,000 | -200,000 | 3.28 | 4,581,631,935 | 61,603,320 | 0.410 | 2016-02-19 |
| 378 | 2016-02-22 | 150,452,000 | -1,122,000 | 3.28 | 4,581,631,935 | 62,437,580 | 0.415 | 2016-02-18 |
| 379 | 2016-02-19 | 151,574,000 | -100,000 | 3.31 | 4,581,631,935 | 62,903,210 | 0.415 | 2016-02-17 |
| 380 | 2016-02-18 | 151,674,000 | -1,800,000 | 3.31 | 4,581,631,935 | 64,461,450 | 0.425 | 2016-02-16 |
| 381 | 2016-02-17 | 153,474,000 | -1,650,000 | 3.35 | 4,581,631,935 | 64,459,080 | 0.420 | 2016-02-15 |
| 382 | 2016-02-16 | 155,124,000 | -300,000 | 3.39 | 4,581,631,935 | 65,152,080 | 0.420 | 2016-02-12 |
| 383 | 2016-02-12 | 155,424,000 | -20,000 | 3.39 | 4,581,631,935 | 62,946,720 | 0.405 | 2016-02-05 |
| 384 | 2016-02-11 | 155,444,000 | -800,000 | 3.39 | 4,581,631,935 | 63,732,040 | 0.410 | 2016-02-04 |
| 385 | 2016-02-05 | 156,244,000 | -2,000,000 | 3.41 | 4,581,631,935 | 67,184,920 | 0.430 | 2016-02-03 |
| 386 | 2016-02-04 | 158,244,000 | -850,000 | 3.45 | 4,581,631,935 | 62,506,380 | 0.395 | 2016-02-02 |
| 387 | 2016-02-03 | 159,094,000 | -1,000,000 | 3.47 | 4,581,631,935 | 59,660,250 | 0.375 | 2016-02-01 |
| 388 | 2016-01-29 | 160,094,000 | -1,500,000 | 3.49 | 4,581,631,935 | 65,638,540 | 0.410 | 2016-01-27 |
| 389 | 2016-01-28 | 161,594,000 | -254,000 | 3.53 | 4,581,631,935 | 68,677,450 | 0.425 | 2016-01-26 |
| 390 | 2016-01-26 | 161,848,000 | -130,000 | 3.53 | 4,581,631,935 | 66,357,680 | 0.410 | 2016-01-22 |
| 391 | 2016-01-04 | 161,978,000 | -4,400,000 | 3.54 | 4,581,631,935 | 64,791,200 | 0.400 | 2015-12-29 |
| 392 | 2015-12-30 | 166,378,000 | -3,700,000 | 3.63 | 4,581,631,935 | 65,719,310 | 0.395 | 2015-12-28 |
| 393 | 2015-12-29 | 170,078,000 | -3,400,000 | 3.71 | 4,581,631,935 | 65,480,030 | 0.385 | 2015-12-23 |
| 394 | 2015-12-28 | 173,478,000 | -3,998,000 | 3.79 | 4,581,631,935 | 67,656,420 | 0.390 | 2015-12-22 |
| 395 | 2015-12-23 | 177,476,000 | -2,502,000 | 3.87 | 4,581,631,935 | 70,990,400 | 0.400 | 2015-12-21 |
| 396 | 2015-12-21 | 179,978,000 | -2,698,000 | 3.93 | 4,581,631,935 | 69,291,530 | 0.385 | 2015-12-17 |
| 397 | 2015-12-18 | 182,676,000 | -6,402,000 | 3.99 | 4,581,631,935 | 72,157,020 | 0.395 | 2015-12-16 |
| 398 | 2015-12-17 | 189,078,000 | -1,008,000 | 4.13 | 4,581,631,935 | 74,685,810 | 0.395 | 2015-12-15 |
| 399 | 2015-12-16 | 190,086,000 | -1,092,000 | 4.15 | 4,581,631,935 | 75,083,970 | 0.395 | 2015-12-14 |
| 400 | 2015-12-15 | 191,178,000 | -1,000,000 | 4.17 | 4,581,631,935 | 76,471,200 | 0.400 | 2015-12-11 |
| 401 | 2015-12-14 | 192,178,000 | -900,000 | 4.19 | 4,581,631,935 | 75,910,310 | 0.395 | 2015-12-10 |
| 402 | 2015-12-11 | 193,078,000 | -998,000 | 4.21 | 4,581,631,935 | 76,265,810 | 0.395 | 2015-12-09 |
| 403 | 2015-12-10 | 194,076,000 | -1,926,000 | 4.24 | 4,581,631,935 | 78,600,780 | 0.405 | 2015-12-08 |
| 404 | 2015-12-09 | 196,002,000 | -1,500,000 | 4.28 | 4,581,631,935 | 79,380,810 | 0.405 | 2015-12-07 |
| 405 | 2015-12-08 | 197,502,000 | -4,076,000 | 4.31 | 4,581,631,935 | 79,000,800 | 0.400 | 2015-12-04 |
| 406 | 2015-12-07 | 201,578,000 | -4,400,000 | 4.40 | 4,581,631,935 | 82,646,980 | 0.410 | 2015-12-03 |
| 407 | 2015-12-04 | 205,978,000 | -4,500,000 | 4.50 | 4,581,631,935 | 83,421,090 | 0.405 | 2015-12-02 |
| 408 | 2015-12-03 | 210,478,000 | -500,000 | 4.59 | 4,581,631,935 | 86,295,980 | 0.410 | 2015-12-01 |
| 409 | 2015-12-02 | 210,978,000 | -9,000,000 | 4.60 | 4,581,631,935 | 83,336,310 | 0.395 | 2015-11-30 |
| 410 | 2015-12-01 | 219,978,000 | -16,400,000 | 4.80 | 4,581,631,935 | 89,091,090 | 0.405 | 2015-11-27 |
| 411 | 2015-11-30 | 236,378,000 | -2,300,000 | 5.16 | 4,581,631,935 | 102,824,430 | 0.435 | 2015-11-26 |
| 412 | 2015-11-27 | 238,678,000 | -2,402,333 | 5.21 | 4,581,631,935 | 96,664,590 | 0.405 | 2015-11-25 |
| 413 | 2015-11-25 | 241,080,333 | -34,000,000 | 5.26 | 4,581,631,935 | 101,253,740 | 0.420 | 2015-11-23 |
| 414 | 2015-11-24 | 275,080,333 | -38,000,000 | 6.00 | 4,581,631,935 | 133,413,962 | 0.485 | 2015-11-20 |
| 415 | 2015-11-20 | 313,080,333 | 308,286,333 | 6.83 | 4,581,631,935 | 190,979,003 | 0.610 | 2015-11-18 |
| 416 | 2015-11-18 | 4,794,000 | -300,000 | 0.10 | 4,581,631,935 | 3,020,220 | 0.630 | 2015-11-16 |
| 417 | 2015-11-17 | 5,094,000 | -300,000 | 0.11 | 4,581,631,935 | 3,362,040 | 0.660 | 2015-11-13 |
| 418 | 2015-09-01 | 5,394,000 | -80,000 | 0.12 | 4,581,631,935 | 2,912,760 | 0.540 | 2015-08-28 |
| 419 | 2015-08-10 | 5,474,000 | -8,000,000 | 0.12 | 4,581,631,935 | 2,244,340 | 0.410 | 2015-08-06 |
| 420 | 2015-08-07 | 13,474,000 | -6,675,142 | 0.29 | 4,581,631,935 | 5,322,230 | 0.395 | 2015-08-05 |
| 421 | 2015-08-06 | 20,149,142 | -10,154,000 | 0.44 | 4,581,631,935 | 8,059,657 | 0.400 | 2015-08-04 |
| 422 | 2015-08-05 | 30,303,142 | -2,000,000 | 0.66 | 4,581,631,935 | 11,363,678 | 0.375 | 2015-08-03 |
| 423 | 2015-08-04 | 32,303,142 | -47,530,000 | 0.71 | 4,581,631,935 | 11,952,163 | 0.370 | 2015-07-31 |
| 424 | 2015-08-03 | 79,833,142 | -200,000 | 1.74 | 4,581,631,935 | 29,538,263 | 0.370 | 2015-07-30 |
| 425 | 2015-07-30 | 80,033,142 | -2,000,000 | 1.75 | 4,581,631,935 | 30,012,428 | 0.375 | 2015-07-28 |
| 426 | 2015-07-29 | 82,033,142 | -1,500,000 | 1.79 | 4,581,631,935 | 30,352,263 | 0.370 | 2015-07-27 |
| 427 | 2015-07-28 | 83,533,142 | -2,000,000 | 1.82 | 4,581,631,935 | 32,160,260 | 0.385 | 2015-07-24 |
| 428 | 2015-07-27 | 85,533,142 | -400,000 | 1.87 | 4,581,631,935 | 32,930,260 | 0.385 | 2015-07-23 |
| 429 | 2015-07-23 | 85,933,142 | -5,000,000 | 1.88 | 4,581,631,935 | 33,084,260 | 0.385 | 2015-07-21 |
| 430 | 2015-07-22 | 90,933,142 | -8,000,000 | 1.98 | 4,581,631,935 | 36,827,923 | 0.405 | 2015-07-20 |
| 431 | 2015-07-21 | 98,933,142 | -3,772,000 | 2.16 | 4,581,631,935 | 37,099,928 | 0.375 | 2015-07-17 |
| 432 | 2015-07-17 | 102,705,142 | -858,000 | 2.24 | 4,581,631,935 | 38,000,903 | 0.370 | 2015-07-15 |
| 433 | 2015-07-16 | 103,563,142 | -2,000,000 | 2.26 | 4,581,631,935 | 40,389,625 | 0.390 | 2015-07-14 |
| 434 | 2015-07-15 | 105,563,142 | -3,140,000 | 2.30 | 4,581,631,935 | 41,169,625 | 0.390 | 2015-07-13 |
| 435 | 2015-07-14 | 108,703,142 | -1,350,000 | 2.37 | 4,581,631,935 | 42,394,225 | 0.390 | 2015-07-10 |
| 436 | 2015-07-13 | 110,053,142 | -1,800,000 | 2.40 | 4,581,631,935 | 41,820,194 | 0.380 | 2015-07-09 |
| 437 | 2015-07-10 | 111,853,142 | -300,000 | 2.44 | 4,581,631,935 | 39,707,865 | 0.355 | 2015-07-08 |
| 438 | 2015-07-09 | 112,153,142 | -300,000 | 2.45 | 4,581,631,935 | 43,739,725 | 0.390 | 2015-07-07 |
| 439 | 2015-07-08 | 112,453,142 | -400,000 | 2.45 | 4,581,631,935 | 40,483,131 | 0.360 | 2015-07-06 |
| 440 | 2015-07-07 | 112,853,142 | -10,300,000 | 2.46 | 4,581,631,935 | 46,834,054 | 0.415 | 2015-07-03 |
| 441 | 2015-07-06 | 123,153,142 | -13,760,000 | 2.69 | 4,581,631,935 | 59,113,508 | 0.480 | 2015-07-02 |
| 442 | 2015-07-03 | 136,913,142 | -5,250,000 | 2.99 | 4,581,631,935 | 67,772,005 | 0.495 | 2015-06-30 |
| 443 | 2015-07-02 | 142,163,142 | -4,300,000 | 3.10 | 4,581,631,935 | 68,238,308 | 0.480 | 2015-06-29 |
| 444 | 2015-06-30 | 146,463,142 | -100,000 | 3.20 | 4,581,631,935 | 74,696,202 | 0.510 | 2015-06-26 |
| 445 | 2015-06-29 | 146,563,142 | -17,400,000 | 3.20 | 4,581,631,935 | 72,548,755 | 0.495 | 2015-06-25 |
| 446 | 2015-06-26 | 163,963,142 | -19,000,000 | 3.58 | 4,581,631,935 | 85,260,834 | 0.520 | 2015-06-24 |
| 447 | 2015-06-25 | 182,963,142 | -8,500,000 | 3.99 | 4,581,631,935 | 95,140,834 | 0.520 | 2015-06-23 |
| 448 | 2015-06-24 | 191,463,142 | -20,000,000 | 4.18 | 4,581,631,935 | 99,560,834 | 0.520 | 2015-06-22 |
| 449 | 2015-06-23 | 211,463,142 | -43,000,000 | 4.62 | 4,581,631,935 | 114,190,097 | 0.540 | 2015-06-19 |
| 450 | 2015-06-22 | 254,463,142 | 116,560,000 | 5.55 | 4,581,631,935 | 162,856,411 | 0.640 | 2015-06-18 |
| 451 | 2015-06-19 | 137,903,142 | -18,500,000 | 3.01 | 4,581,631,935 | 84,120,917 | 0.610 | 2015-06-17 |
| 452 | 2015-06-18 | 156,403,142 | -4,000,000 | 3.41 | 4,581,631,935 | 96,969,948 | 0.620 | 2015-06-16 |
| 453 | 2015-06-17 | 160,403,142 | -12,000,000 | 3.50 | 4,581,631,935 | 97,845,917 | 0.610 | 2015-06-15 |
| 454 | 2015-06-16 | 172,403,142 | -8,000,000 | 3.76 | 4,581,631,935 | 106,889,948 | 0.620 | 2015-06-12 |
| 455 | 2015-06-15 | 180,403,142 | -8,000,000 | 3.94 | 4,581,631,935 | 115,458,011 | 0.640 | 2015-06-11 |
| 456 | 2015-06-12 | 188,403,142 | -2,600,000 | 4.11 | 4,581,631,935 | 120,578,011 | 0.640 | 2015-06-10 |
| 457 | 2015-06-11 | 191,003,142 | 185,729,142 | 4.17 | 4,581,631,935 | 122,242,011 | 0.640 | 2015-06-09 |
| 458 | 2015-05-20 | 5,274,000 | 480,000 | 0.13 | 4,176,963,794 | 3,058,920 | 0.580 | 2015-05-18 |
| 459 | 2015-04-16 | 4,794,000 | -690,000 | 0.11 | 4,176,963,794 | 2,181,270 | 0.455 | 2015-04-14 |
| 460 | 2015-04-15 | 5,484,000 | 596,000 | 0.13 | 4,176,963,794 | 2,577,480 | 0.470 | 2015-04-13 |
| 461 | 2015-04-14 | 4,888,000 | 4,608,000 | 0.12 | 4,176,963,794 | 2,150,720 | 0.440 | 2015-04-10 |
| 462 | 2015-04-13 | 280,000 | 280,000 | 0.01 | 4,176,963,794 | 117,600 | 0.420 | 2015-04-09 |
| 463 | 2015-01-09 | 0 | -38,000 | 0.00 | 4,176,963,794 | 0 | 0.335 | 2015-01-07 |
| 464 | 2015-01-08 | 38,000 | 38,000 | 0.00 | 4,176,963,794 | 12,160 | 0.320 | 2015-01-06 |
| 465 | 2014-12-15 | 0 | -528,000 | 0.00 | 4,176,963,794 | 0 | 0.415 | 2014-12-11 |
| 466 | 2014-11-24 | 528,000 | 528,000 | 0.01 | 4,176,963,794 | 205,920 | 0.390 | 2014-11-20 |
Webb-site Database - Powered By Linux Group